| Price | $1.255 on 21-05-2026 at 17:52:06 |
|---|---|
| Change | $-0.01 -0.79% |
| Buy | $1.26 |
| Sell | $1.25 |
| Last Trade: | Unknown 70.00 at $1.255 |
| Day's Volume: | 210,241 |
| Last Close: | $1.26 |
| Open: | $1.25 |
| ISIN: | US3741631036 |
| Day's Range | $1.22 - $1.25 |
| 52wk Range: | $1.01 - $1.98 |
| Market Capitalisation: | $782.66m |
| VWAP: | $1.22988 |
| Shares in Issue: | 640.90m |
Geron Corp. (GERN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 70 | $1.255 | Automatic Execution |
13:47:11 - 21-May-26 |
| Buy* | 200 | $1.25 | Automatic Execution |
13:47:06 - 21-May-26 |
| Buy* | 113 | $1.25 | Automatic Execution |
13:47:06 - 21-May-26 |
| Buy* | 74 | $1.25 | Automatic Execution |
13:47:06 - 21-May-26 |
| Buy* | 25 | $1.25 | Automatic Execution |
13:47:06 - 21-May-26 |
| Buy* | 20 | $1.25 | Automatic Execution |
13:47:06 - 21-May-26 |
| Buy* | 1,000 | $1.25 | Automatic Execution |
13:47:06 - 21-May-26 |
| Buy* | 1,500 | $1.25 | Automatic Execution |
13:47:06 - 21-May-26 |
| Buy* | 250 | $1.25 | Automatic Execution |
13:47:06 - 21-May-26 |
| Buy* | 2,000 | $1.25 | Automatic Execution |
13:47:06 - 21-May-26 |
