| Price | $1.24 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.02 -1.59% |
| Buy | $1.25 |
| Sell | $1.23 |
| Last Trade: | Buy 4.00 at $1.25 |
| Day's Volume: | 145,931 |
| Last Close: | $1.25 |
| Open: | $1.24 |
| ISIN: | US3741631036 |
| Day's Range | $1.22 - $1.26 |
| 52wk Range: | $1.04 - $2.01 |
| Market Capitalisation: | $809.52m |
| VWAP: | $1.239702 |
| Shares in Issue: | 642.47m |
Geron Corp (GERN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $1.25 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 100 | $1.25 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Unknown* | 20 | $1.245 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Unknown* | 100 | $1.245 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Unknown* | 100 | $1.245 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Unknown* | 100 | $1.245 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Unknown* | 100 | $1.245 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Unknown* | 100 | $1.245 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Unknown* | 100 | $1.245 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Buy* | 100 | $1.25 | Automatic Execution |
15:52:09 - 28-Sep-26 |
