| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.24 | 1.26 | 1.22 | 1.25 | 145,931 |
| 25th Sep 2026 (Fri) | 1.265 | 1.27 | 1.245 | 1.26 | 257,320 |
| 24th Sep 2026 (Thu) | 1.235 | 1.265 | 1.205 | 1.26 | 277,438 |
| 23rd Sep 2026 (Wed) | 1.325 | 1.325 | 1.23 | 1.24 | 482,532 |
| 22nd Sep 2026 (Tue) | 1.315 | 1.32 | 1.29 | 1.31 | 407,712 |
| 21st Sep 2026 (Mon) | 1.30 | 1.31 | 1.28 | 1.30 | 508,824 |
| 18th Sep 2026 (Fri) | 1.32 | 1.32 | 1.29 | 1.30 | 1,044,864 |
| 17th Sep 2026 (Thu) | 1.32 | 1.34 | 1.30 | 1.32 | 705,645 |
| 16th Sep 2026 (Wed) | 1.31 | 1.32 | 1.275 | 1.29 | 333,257 |
| 15th Sep 2026 (Tue) | 1.365 | 1.365 | 1.30 | 1.31 | 834,930 |
| 14th Sep 2026 (Mon) | 1.36 | 1.40 | 1.345 | 1.37 | 302,103 |
| 11th Sep 2026 (Fri) | 1.385 | 1.405 | 1.34 | 1.35 | 261,015 |
| 10th Sep 2026 (Thu) | 1.39 | 1.405 | 1.36 | 1.37 | 358,604 |
| 9th Sep 2026 (Wed) | 1.51 | 1.51 | 1.40 | 1.40 | 591,420 |
| 8th Sep 2026 (Tue) | 1.55 | 1.565 | 1.50 | 1.51 | 627,511 |
| 7th Sep 2026 (Mon) | 1.49 | 1.585 | 1.465 | 1.57 | 895,280 |
| 4th Sep 2026 (Fri) | 1.49 | 1.585 | 1.465 | 1.57 | 895,280 |
| 3rd Sep 2026 (Thu) | 1.60 | 1.60 | 1.485 | 1.51 | 1,123,665 |
| 2nd Sep 2026 (Wed) | 1.49 | 1.615 | 1.49 | 1.59 | 3,174,172 |
| 1st Sep 2026 (Tue) | 1.48 | 1.495 | 1.46 | 1.48 | 586,826 |
| 31st Aug 2026 (Mon) | 1.49 | 1.505 | 1.46 | 1.49 | 368,509 |
| 28th Aug 2026 (Fri) | 1.52 | 1.525 | 1.495 | 1.51 | 328,141 |
| 27th Aug 2026 (Thu) | 1.54 | 1.56 | 1.50 | 1.53 | 584,969 |
| 26th Aug 2026 (Wed) | 1.57 | 1.57 | 1.505 | 1.53 | 516,521 |
| 25th Aug 2026 (Tue) | 1.55 | 1.585 | 1.50 | 1.55 | 758,838 |
| 24th Aug 2026 (Mon) | 1.54 | 1.55 | 1.45 | 1.52 | 643,774 |
| 21st Aug 2026 (Fri) | 1.55 | 1.57 | 1.51 | 1.52 | 290,958 |
| 20th Aug 2026 (Thu) | 1.57 | 1.59 | 1.54 | 1.55 | 361,470 |
| 19th Aug 2026 (Wed) | 1.58 | 1.59 | 1.53 | 1.59 | 289,637 |
| 18th Aug 2026 (Tue) | 1.525 | 1.55 | 1.515 | 1.53 | 216,951 |
| 17th Aug 2026 (Mon) | 1.465 | 1.55 | 1.46 | 1.53 | 398,266 |
| 14th Aug 2026 (Fri) | 1.51 | 1.52 | 1.44 | 1.47 | 644,404 |
| 13th Aug 2026 (Thu) | 1.58 | 1.595 | 1.525 | 1.535 | 309,068 |
| 12th Aug 2026 (Wed) | 1.63 | 1.635 | 1.56 | 1.57 | 628,638 |
| 11th Aug 2026 (Tue) | 1.495 | 1.65 | 1.47 | 1.63 | 1,172,860 |
| 10th Aug 2026 (Mon) | 1.45 | 1.51 | 1.44 | 1.48 | 485,854 |
| 7th Aug 2026 (Fri) | 1.59 | 1.60 | 1.46 | 1.48 | 426,285 |
| 6th Aug 2026 (Thu) | 1.605 | 1.61 | 1.53 | 1.57 | 812,131 |
| 5th Aug 2026 (Wed) | 1.365 | 1.63 | 1.365 | 1.63 | 2,726,577 |
| 4th Aug 2026 (Tue) | 1.32 | 1.36 | 1.315 | 1.34 | 519,411 |
| 3rd Aug 2026 (Mon) | 1.29 | 1.295 | 1.245 | 1.28 | 844,249 |
| 31st Jul 2026 (Fri) | 1.35 | 1.365 | 1.22 | 1.29 | 665,098 |
| 30th Jul 2026 (Thu) | 1.42 | 1.42 | 1.33 | 1.34 | 1,112,304 |
| 29th Jul 2026 (Wed) | 1.45 | 1.45 | 1.40 | 1.40 | 113,777 |