| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1.245 | 1.275 | 1.235 | 1.26 | 295,300 |
| 19th May 2026 (Tue) | 1.23 | 1.24 | 1.20 | 1.22 | 350,393 |
| 18th May 2026 (Mon) | 1.29 | 1.29 | 1.22 | 1.23 | 557,163 |
| 15th May 2026 (Fri) | 1.39 | 1.39 | 1.285 | 1.29 | 541,401 |
| 14th May 2026 (Thu) | 1.41 | 1.42 | 1.365 | 1.40 | 1,000,780 |
| 13th May 2026 (Wed) | 1.40 | 1.445 | 1.40 | 1.41 | 2,277,759 |
| 12th May 2026 (Tue) | 1.42 | 1.435 | 1.385 | 1.40 | 1,553,272 |
| 11th May 2026 (Mon) | 1.41 | 1.455 | 1.38 | 1.39 | 2,046,033 |
| 8th May 2026 (Fri) | 1.50 | 1.535 | 1.38 | 1.39 | 593,653 |
| 7th May 2026 (Thu) | 1.57 | 1.575 | 1.42 | 1.46 | 658,751 |
| 6th May 2026 (Wed) | 1.645 | 1.72 | 1.55 | 1.58 | 1,165,278 |
| 5th May 2026 (Tue) | 1.60 | 1.66 | 1.57 | 1.65 | 1,224,876 |
| 4th May 2026 (Mon) | 1.57 | 1.595 | 1.54 | 1.57 | 392,953 |
| 1st May 2026 (Fri) | 1.535 | 1.60 | 1.525 | 1.58 | 406,969 |
| 30th Apr 2026 (Thu) | 1.52 | 1.55 | 1.50 | 1.54 | 415,758 |
| 29th Apr 2026 (Wed) | 1.50 | 1.515 | 1.48 | 1.51 | 330,580 |
| 28th Apr 2026 (Tue) | 1.52 | 1.56 | 1.50 | 1.51 | 382,485 |
| 27th Apr 2026 (Mon) | 1.50 | 1.585 | 1.50 | 1.53 | 575,407 |
| 24th Apr 2026 (Fri) | 1.52 | 1.535 | 1.49 | 1.50 | 771,285 |
| 23rd Apr 2026 (Thu) | 1.54 | 1.565 | 1.50 | 1.50 | 270,697 |
| 22nd Apr 2026 (Wed) | 1.53 | 1.565 | 1.505 | 1.55 | 662,648 |
| 21st Apr 2026 (Tue) | 1.56 | 1.56 | 1.47 | 1.50 | 790,913 |
| 20th Apr 2026 (Mon) | 1.65 | 1.65 | 1.55 | 1.56 | 1,005,643 |
| 17th Apr 2026 (Fri) | 1.73 | 1.73 | 1.665 | 1.68 | 1,284,254 |
| 16th Apr 2026 (Thu) | 1.69 | 1.70 | 1.65 | 1.69 | 494,323 |
| 15th Apr 2026 (Wed) | 1.755 | 1.765 | 1.685 | 1.69 | 1,161,813 |
| 14th Apr 2026 (Tue) | 1.74 | 1.795 | 1.74 | 1.77 | 1,119,611 |
| 13th Apr 2026 (Mon) | 1.67 | 1.76 | 1.67 | 1.73 | 1,049,090 |
| 10th Apr 2026 (Fri) | 1.77 | 1.77 | 1.665 | 1.67 | 612,532 |
| 9th Apr 2026 (Thu) | 1.705 | 1.77 | 1.685 | 1.76 | 852,881 |
| 8th Apr 2026 (Wed) | 1.81 | 1.81 | 1.67 | 1.71 | 595,072 |
| 7th Apr 2026 (Tue) | 1.74 | 1.835 | 1.725 | 1.74 | 944,277 |
| 6th Apr 2026 (Mon) | 1.66 | 1.79 | 1.66 | 1.75 | 1,141,862 |
| 3rd Apr 2026 (Fri) | 1.61 | 1.69 | 1.60 | 1.66 | 1,226,035 |
| 2nd Apr 2026 (Thu) | 1.61 | 1.69 | 1.60 | 1.66 | 1,226,035 |
| 1st Apr 2026 (Wed) | 1.51 | 1.66 | 1.51 | 1.66 | 895,402 |
| 31st Mar 2026 (Tue) | 1.43 | 1.50 | 1.43 | 1.49 | 398,679 |
| 30th Mar 2026 (Mon) | 1.40 | 1.425 | 1.39 | 1.41 | 491,220 |
| 27th Mar 2026 (Fri) | 1.51 | 1.51 | 1.40 | 1.40 | 852,958 |
| 26th Mar 2026 (Thu) | 1.54 | 1.59 | 1.53 | 1.54 | 557,426 |
| 25th Mar 2026 (Wed) | 1.55 | 1.59 | 1.55 | 1.57 | 360,369 |
| 24th Mar 2026 (Tue) | 1.48 | 1.53 | 1.48 | 1.51 | 338,563 |
| 23rd Mar 2026 (Mon) | 1.49 | 1.605 | 1.475 | 1.54 | 571,464 |