| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.555 | 1.565 | 1.475 | 1.50 | 746,376 |
| 9th Jul 2026 (Thu) | 1.575 | 1.62 | 1.555 | 1.56 | 785,346 |
| 8th Jul 2026 (Wed) | 1.48 | 1.56 | 1.465 | 1.56 | 752,504 |
| 7th Jul 2026 (Tue) | 1.45 | 1.50 | 1.41 | 1.49 | 485,279 |
| 6th Jul 2026 (Mon) | 1.355 | 1.46 | 1.355 | 1.44 | 438,651 |
| 3rd Jul 2026 (Fri) | 1.29 | 1.36 | 1.29 | 1.36 | 0 |
| 2nd Jul 2026 (Thu) | 1.29 | 1.36 | 1.28 | 1.36 | 329,869 |
| 1st Jul 2026 (Wed) | 1.28 | 1.31 | 1.26 | 1.27 | 253,896 |
| 30th Jun 2026 (Tue) | 1.31 | 1.31 | 1.265 | 1.28 | 524,449 |
| 29th Jun 2026 (Mon) | 1.33 | 1.37 | 1.29 | 1.30 | 770,521 |
| 26th Jun 2026 (Fri) | 1.37 | 1.41 | 1.28 | 1.32 | 1,112,299 |
| 25th Jun 2026 (Thu) | 1.38 | 1.47 | 1.36 | 1.37 | 181,682 |
| 24th Jun 2026 (Wed) | 1.36 | 1.45 | 1.36 | 1.385 | 437,517 |
| 23rd Jun 2026 (Tue) | 1.325 | 1.36 | 1.29 | 1.35 | 590,154 |
| 22nd Jun 2026 (Mon) | 1.275 | 1.37 | 1.27 | 1.34 | 695,229 |
| 19th Jun 2026 (Fri) | 1.26 | 1.305 | 1.24 | 1.26 | 491,345 |
| 18th Jun 2026 (Thu) | 1.26 | 1.305 | 1.24 | 1.26 | 491,345 |
| 17th Jun 2026 (Wed) | 1.19 | 1.275 | 1.17 | 1.23 | 495,261 |
| 16th Jun 2026 (Tue) | 1.16 | 1.18 | 1.145 | 1.18 | 444,364 |
| 15th Jun 2026 (Mon) | 1.17 | 1.205 | 1.145 | 1.15 | 391,066 |
| 12th Jun 2026 (Fri) | 1.15 | 1.165 | 1.12 | 1.15 | 161,534 |
| 11th Jun 2026 (Thu) | 1.10 | 1.22 | 1.08 | 1.14 | 429,108 |
| 10th Jun 2026 (Wed) | 1.11 | 1.14 | 1.09 | 1.10 | 470,566 |
| 9th Jun 2026 (Tue) | 1.14 | 1.17 | 1.11 | 1.12 | 284,849 |
| 8th Jun 2026 (Mon) | 1.185 | 1.185 | 1.12 | 1.13 | 494,168 |
| 5th Jun 2026 (Fri) | 1.205 | 1.21 | 1.165 | 1.17 | 174,491 |
| 4th Jun 2026 (Thu) | 1.17 | 1.23 | 1.17 | 1.21 | 289,988 |
| 3rd Jun 2026 (Wed) | 1.18 | 1.18 | 1.145 | 1.16 | 452,973 |
| 2nd Jun 2026 (Tue) | 1.21 | 1.21 | 1.155 | 1.17 | 759,244 |
| 1st Jun 2026 (Mon) | 1.25 | 1.25 | 1.20 | 1.21 | 480,146 |
| 29th May 2026 (Fri) | 1.27 | 1.285 | 1.24 | 1.25 | 388,811 |
| 28th May 2026 (Thu) | 1.265 | 1.28 | 1.25 | 1.25 | 524,382 |
| 27th May 2026 (Wed) | 1.28 | 1.295 | 1.26 | 1.26 | 186,315 |
| 26th May 2026 (Tue) | 1.305 | 1.315 | 1.28 | 1.28 | 335,074 |
| 25th May 2026 (Mon) | 1.265 | 1.29 | 1.25 | 1.28 | 385,906 |
| 22nd May 2026 (Fri) | 1.265 | 1.29 | 1.25 | 1.28 | 385,906 |
| 21st May 2026 (Thu) | 1.25 | 1.275 | 1.22 | 1.26 | 396,559 |
| 20th May 2026 (Wed) | 1.245 | 1.275 | 1.235 | 1.26 | 295,300 |
| 19th May 2026 (Tue) | 1.23 | 1.24 | 1.20 | 1.22 | 350,393 |
| 18th May 2026 (Mon) | 1.29 | 1.29 | 1.22 | 1.23 | 557,163 |
| 15th May 2026 (Fri) | 1.39 | 1.39 | 1.285 | 1.29 | 541,401 |
| 14th May 2026 (Thu) | 1.41 | 1.42 | 1.365 | 1.40 | 1,000,780 |
| 13th May 2026 (Wed) | 1.40 | 1.445 | 1.40 | 1.41 | 2,277,759 |
| 12th May 2026 (Tue) | 1.42 | 1.435 | 1.385 | 1.40 | 1,553,272 |
| 11th May 2026 (Mon) | 1.41 | 1.455 | 1.38 | 1.39 | 2,046,033 |