Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Geron Corp. (GERN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 300 $1.265 Automatic Execution
14:17:16 - 21-May-26
Unknown* 35 $1.255 Automatic Execution
13:54:12 - 21-May-26
Sell* 20 $1.25 Automatic Execution
13:52:28 - 21-May-26
Unknown* 70 $1.255 Automatic Execution
13:47:11 - 21-May-26
Buy* 200 $1.25 Automatic Execution
13:47:06 - 21-May-26
Buy* 113 $1.25 Automatic Execution
13:47:06 - 21-May-26
Buy* 74 $1.25 Automatic Execution
13:47:06 - 21-May-26
Buy* 25 $1.25 Automatic Execution
13:47:06 - 21-May-26
Buy* 20 $1.25 Automatic Execution
13:47:06 - 21-May-26
Buy* 1,000 $1.25 Automatic Execution
13:47:06 - 21-May-26
Buy* 1,500 $1.25 Automatic Execution
13:47:06 - 21-May-26
Buy* 250 $1.25 Automatic Execution
13:47:06 - 21-May-26
Buy* 2,000 $1.25 Automatic Execution
13:47:06 - 21-May-26
Buy* 1,000 $1.25 Automatic Execution
13:47:06 - 21-May-26
Buy* 2,200 $1.25 Automatic Execution
13:47:06 - 21-May-26
Buy* 450 $1.25 Automatic Execution
13:47:06 - 21-May-26
Buy* 350 $1.25 Automatic Execution
13:47:06 - 21-May-26
Buy* 300 $1.25 Automatic Execution
13:47:06 - 21-May-26
Buy* 300 $1.25 Automatic Execution
13:47:06 - 21-May-26
Buy* 200 $1.25 Automatic Execution
13:47:06 - 21-May-26
Buy* 100 $1.25 Automatic Execution
13:47:06 - 21-May-26
Buy* 200 $1.25 Automatic Execution
13:47:06 - 21-May-26
Buy* 100 $1.25 Automatic Execution
13:47:06 - 21-May-26
Buy* 100 $1.25 Automatic Execution
13:47:06 - 21-May-26
Unknown* 700 $1.245 Automatic Execution
13:46:18 - 21-May-26
Buy* 100 $1.235 Automatic Execution
13:21:57 - 21-May-26
Buy* 34 $1.235 Automatic Execution
13:21:57 - 21-May-26
Buy* 100 $1.235 Automatic Execution
13:21:57 - 21-May-26
Buy* 39 $1.235 Automatic Execution
13:21:42 - 21-May-26
Buy* 100 $1.235 Automatic Execution
13:21:40 - 21-May-26
Buy* 61 $1.235 Automatic Execution
13:21:40 - 21-May-26
Buy* 100 $1.235 Automatic Execution
13:21:40 - 21-May-26
Buy* 100 $1.235 Automatic Execution
13:21:40 - 21-May-26
Buy* 100 $1.235 Automatic Execution
13:20:26 - 21-May-26
Buy* 100 $1.235 Automatic Execution
13:20:26 - 21-May-26
Buy* 1,300 $1.235 Automatic Execution
13:18:27 - 21-May-26
Buy* 2,400 $1.235 Automatic Execution
13:17:26 - 21-May-26
Buy* 10 $1.235 Automatic Execution
13:17:25 - 21-May-26
Buy* 90 $1.235 Automatic Execution
13:17:12 - 21-May-26
Buy* 100 $1.235 Automatic Execution
13:17:12 - 21-May-26
Buy* 100 $1.235 Automatic Execution
13:17:12 - 21-May-26
Buy* 100 $1.235 Automatic Execution
13:17:12 - 21-May-26
Buy* 500 $1.235 Automatic Execution
13:16:56 - 21-May-26
Buy* 200 $1.23 Automatic Execution
13:16:18 - 21-May-26
Buy* 100 $1.23 Automatic Execution
13:16:18 - 21-May-26
Buy* 100 $1.23 Automatic Execution
13:16:18 - 21-May-26
Buy* 20 $1.23 Automatic Execution
13:16:18 - 21-May-26
Buy* 100 $1.23 Automatic Execution
13:16:18 - 21-May-26
Buy* 400 $1.23 Automatic Execution
13:16:15 - 21-May-26
Buy* 41 $1.23 Automatic Execution
13:16:15 - 21-May-26
Buy* 25 $1.23 Automatic Execution
13:16:15 - 21-May-26
Buy* 300 $1.23 Automatic Execution
13:16:15 - 21-May-26
Unknown* 1,654 $1.225 Automatic Execution
13:16:15 - 21-May-26
Buy* 200 $1.23 Automatic Execution
13:16:15 - 21-May-26
Buy* 2 $1.23 Automatic Execution
13:16:15 - 21-May-26
Buy* 1,524 $1.23 Automatic Execution
13:16:15 - 21-May-26
Buy* 264 $1.23 Automatic Execution
13:16:15 - 21-May-26
Buy* 1 $1.23 Automatic Execution
13:16:15 - 21-May-26
Buy* 100 $1.23 Automatic Execution
13:16:15 - 21-May-26
Buy* 1,200 $1.23 Automatic Execution
13:16:15 - 21-May-26
Buy* 9 $1.23 Automatic Execution
13:16:15 - 21-May-26
Buy* 11 $1.23 Automatic Execution
13:16:15 - 21-May-26
Buy* 2,878 $1.23 Automatic Execution
13:16:15 - 21-May-26
Buy* 3,000 $1.23 Automatic Execution
13:16:15 - 21-May-26
Buy* 363 $1.23 Automatic Execution
13:16:15 - 21-May-26
Buy* 200 $1.23 Automatic Execution
13:16:15 - 21-May-26
Buy* 20 $1.23 Automatic Execution
13:16:15 - 21-May-26
Buy* 100 $1.23 Automatic Execution
13:16:15 - 21-May-26
Buy* 450 $1.23 Automatic Execution
13:16:15 - 21-May-26
Buy* 350 $1.23 Automatic Execution
13:16:15 - 21-May-26
Buy* 100 $1.23 Automatic Execution
13:16:15 - 21-May-26
Buy* 250 $1.23 Automatic Execution
13:16:15 - 21-May-26
Buy* 200 $1.23 Automatic Execution
13:16:15 - 21-May-26
Buy* 150 $1.23 Automatic Execution
13:16:15 - 21-May-26
Buy* 150 $1.23 Automatic Execution
13:16:15 - 21-May-26
Buy* 100 $1.23 Automatic Execution
13:16:15 - 21-May-26
Buy* 100 $1.23 Automatic Execution
13:16:15 - 21-May-26
Buy* 107 $1.23 Automatic Execution
13:16:15 - 21-May-26
Buy* 25 $1.23 Automatic Execution
13:16:15 - 21-May-26
Buy* 1,156 $1.23 Automatic Execution
13:16:15 - 21-May-26
Buy* 25 $1.23 Automatic Execution
13:16:15 - 21-May-26
Unknown* 1,654 $1.225 Automatic Execution
13:16:14 - 21-May-26
Buy* 500 $1.23 Automatic Execution
13:15:59 - 21-May-26
Buy* 330 $1.23 Automatic Execution
13:15:59 - 21-May-26
Buy* 5 $1.23 Automatic Execution
13:15:59 - 21-May-26
Unknown* 100 $1.225 Automatic Execution
13:15:57 - 21-May-26
Unknown* 100 $1.225 Automatic Execution
13:15:28 - 21-May-26
Unknown* 13 $1.225 Automatic Execution
13:15:28 - 21-May-26
Unknown* 100 $1.225 Automatic Execution
13:15:28 - 21-May-26
Unknown* 43 $1.225 Automatic Execution
12:58:35 - 21-May-26
Unknown* 300 $1.225 Automatic Execution
12:58:26 - 21-May-26
Unknown* 524 $1.225 Automatic Execution
12:54:16 - 21-May-26
Unknown* 538 $1.225 Automatic Execution
12:54:16 - 21-May-26
Unknown* 100 $1.225 Automatic Execution
12:54:16 - 21-May-26
Unknown* 100 $1.225 Automatic Execution
12:54:16 - 21-May-26
Unknown* 760 $1.225 Automatic Execution
12:53:24 - 21-May-26
Unknown* 539 $1.225 Automatic Execution
12:53:03 - 21-May-26
Unknown* 100 $1.225 Automatic Execution
12:53:03 - 21-May-26
Unknown* 11 $1.225 Automatic Execution
12:52:53 - 21-May-26
Unknown* 519 $1.225 Automatic Execution
12:52:44 - 21-May-26
Unknown* 100 $1.225 Automatic Execution
12:52:44 - 21-May-26
Unknown* 658 $1.225 Automatic Execution
12:52:26 - 21-May-26
Unknown* 100 $1.225 Automatic Execution
12:52:26 - 21-May-26
Unknown* 10 $1.225 Automatic Execution
12:52:26 - 21-May-26
Unknown* 760 $1.225 Automatic Execution
12:52:26 - 21-May-26
Unknown* 10 $1.225 Automatic Execution
12:52:26 - 21-May-26
Unknown* 80 $1.225 Automatic Execution
12:52:25 - 21-May-26
Unknown* 2,900 $1.225 Automatic Execution
12:52:22 - 21-May-26
Unknown* 84 $1.225 Automatic Execution
12:52:16 - 21-May-26
Unknown* 10 $1.225 Automatic Execution
12:52:08 - 21-May-26
Unknown* 42 $1.225 Automatic Execution
12:52:07 - 21-May-26
Unknown* 760 $1.225 Automatic Execution
12:50:43 - 21-May-26
Unknown* 50 $1.225 Automatic Execution
12:50:09 - 21-May-26
Unknown* 613 $1.225 Automatic Execution
12:50:01 - 21-May-26
Unknown* 100 $1.225 Automatic Execution
12:50:01 - 21-May-26
Unknown* 515 $1.225 Automatic Execution
12:49:44 - 21-May-26
Unknown* 100 $1.225 Automatic Execution
12:49:44 - 21-May-26
Unknown* 100 $1.225 Automatic Execution
12:49:38 - 21-May-26
Unknown* 10 $1.225 Automatic Execution
12:49:30 - 21-May-26
Unknown* 760 $1.225 Automatic Execution
12:49:30 - 21-May-26
Unknown* 10 $1.225 Automatic Execution
12:49:30 - 21-May-26
Unknown* 710 $1.225 Automatic Execution
12:49:30 - 21-May-26
Unknown* 80 $1.225 Automatic Execution
12:49:29 - 21-May-26
Unknown* 600 $1.225 Automatic Execution
12:49:19 - 21-May-26
Unknown* 175 $1.225 Automatic Execution
12:46:51 - 21-May-26
Unknown* 50 $1.225 Automatic Execution
12:46:19 - 21-May-26
Unknown* 75 $1.225 Automatic Execution
12:46:14 - 21-May-26
Unknown* 25 $1.225 Automatic Execution
12:46:14 - 21-May-26
Unknown* 50 $1.225 Automatic Execution
12:46:05 - 21-May-26
Unknown* 10 $1.225 Automatic Execution
12:46:04 - 21-May-26
Unknown* 90 $1.225 Automatic Execution
12:46:03 - 21-May-26
Unknown* 533 $1.225 Automatic Execution
12:46:03 - 21-May-26
Unknown* 100 $1.225 Automatic Execution
12:46:03 - 21-May-26
Unknown* 14 $1.225 Automatic Execution
12:46:00 - 21-May-26
Unknown* 10 $1.225 Automatic Execution
12:45:55 - 21-May-26
Unknown* 760 $1.225 Automatic Execution
12:45:55 - 21-May-26
Unknown* 54 $1.225 Automatic Execution
12:45:55 - 21-May-26
Unknown* 10 $1.225 Automatic Execution
12:45:53 - 21-May-26
Unknown* 40 $1.225 Automatic Execution
12:45:53 - 21-May-26
Unknown* 780 $1.225 Automatic Execution
12:45:50 - 21-May-26
Unknown* 100 $1.225 Automatic Execution
12:45:50 - 21-May-26
Unknown* 10 $1.225 Automatic Execution
12:45:49 - 21-May-26
Unknown* 40 $1.225 Automatic Execution
12:45:49 - 21-May-26
Unknown* 21 $1.225 Automatic Execution
12:45:48 - 21-May-26
Unknown* 10 $1.225 Automatic Execution
12:45:44 - 21-May-26
Unknown* 40 $1.225 Automatic Execution
12:45:44 - 21-May-26
Unknown* 10 $1.225 Automatic Execution
12:45:39 - 21-May-26
Unknown* 40 $1.225 Automatic Execution
12:45:39 - 21-May-26
Unknown* 10 $1.225 Automatic Execution
12:45:37 - 21-May-26
Unknown* 10 $1.225 Automatic Execution
12:45:37 - 21-May-26
Unknown* 726 $1.225 Automatic Execution
12:26:13 - 21-May-26
Unknown* 516 $1.225 Automatic Execution
12:26:12 - 21-May-26
Unknown* 100 $1.225 Automatic Execution
12:26:12 - 21-May-26
Unknown* 10 $1.225 Automatic Execution
12:26:10 - 21-May-26
Unknown* 500 $1.225 Automatic Execution
12:25:50 - 21-May-26
Unknown* 100 $1.225 Automatic Execution
12:25:18 - 21-May-26
Unknown* 181 $1.225 Automatic Execution
12:25:18 - 21-May-26
Unknown* 100 $1.225 Automatic Execution
12:25:18 - 21-May-26
Unknown* 100 $1.225 Automatic Execution
12:24:49 - 21-May-26
Unknown* 100 $1.225 Automatic Execution
12:24:49 - 21-May-26
Unknown* 500 $1.225 Automatic Execution
12:24:47 - 21-May-26
Unknown* 500 $1.225 Automatic Execution
12:24:26 - 21-May-26
Unknown* 100 $1.225 Automatic Execution
12:24:09 - 21-May-26
Unknown* 100 $1.225 Automatic Execution
12:24:09 - 21-May-26
Unknown* 18 $1.225 Automatic Execution
12:24:09 - 21-May-26
Unknown* 100 $1.225 Automatic Execution
12:24:01 - 21-May-26
Unknown* 28 $1.225 Automatic Execution
12:24:01 - 21-May-26
Unknown* 35 $1.225 Automatic Execution
12:24:01 - 21-May-26
Unknown* 100 $1.225 Automatic Execution
12:24:01 - 21-May-26
Unknown* 100 $1.225 Automatic Execution
12:23:29 - 21-May-26
Unknown* 16 $1.225 Automatic Execution
12:23:29 - 21-May-26
Unknown* 100 $1.225 Automatic Execution
12:23:29 - 21-May-26
Unknown* 94 $1.225 Automatic Execution
12:23:24 - 21-May-26
Unknown* 6 $1.225 Automatic Execution
12:23:24 - 21-May-26
Unknown* 100 $1.225 Automatic Execution
12:23:24 - 21-May-26
Unknown* 70 $1.225 Automatic Execution
12:23:24 - 21-May-26
Unknown* 252 $1.225 Automatic Execution
12:23:09 - 21-May-26
Unknown* 100 $1.225 Automatic Execution
12:22:50 - 21-May-26
Unknown* 100 $1.225 Automatic Execution
12:22:50 - 21-May-26
Unknown* 17 $1.225 Automatic Execution
12:22:50 - 21-May-26
Unknown* 100 $1.225 Automatic Execution
12:22:15 - 21-May-26
Unknown* 100 $1.225 Automatic Execution
12:22:15 - 21-May-26
Unknown* 32 $1.225 Automatic Execution
12:22:15 - 21-May-26
Unknown* 18 $1.225 Automatic Execution
12:22:10 - 21-May-26
Unknown* 100 $1.225 Automatic Execution
12:22:10 - 21-May-26
Unknown* 100 $1.225 Automatic Execution
12:22:10 - 21-May-26
Unknown* 100 $1.225 Automatic Execution
12:21:38 - 21-May-26
Unknown* 100 $1.225 Automatic Execution
12:21:38 - 21-May-26
Unknown* 42 $1.225 Automatic Execution
12:21:38 - 21-May-26
Unknown* 100 $1.225 Automatic Execution
12:21:31 - 21-May-26
Unknown* 30 $1.225 Automatic Execution
12:21:31 - 21-May-26
Unknown* 100 $1.225 Automatic Execution
12:21:31 - 21-May-26
Unknown* 100 $1.225 Automatic Execution
12:21:01 - 21-May-26
Unknown* 69 $1.225 Automatic Execution
12:21:01 - 21-May-26
Unknown* 100 $1.225 Automatic Execution
12:21:01 - 21-May-26
Unknown* 100 $1.225 Automatic Execution
12:20:50 - 21-May-26
Unknown* 100 $1.225 Automatic Execution
12:20:50 - 21-May-26
Unknown* 28 $1.225 Automatic Execution
12:20:50 - 21-May-26
Unknown* 100 $1.225 Automatic Execution
12:20:22 - 21-May-26
Unknown* 79 $1.225 Automatic Execution
12:20:22 - 21-May-26
Unknown* 100 $1.225 Automatic Execution
12:20:22 - 21-May-26
Unknown* 100 $1.225 Automatic Execution
12:20:22 - 21-May-26
Unknown* 10 $1.225 Automatic Execution
12:20:11 - 21-May-26
Unknown* 21 $1.225 Automatic Execution
12:20:10 - 21-May-26
Unknown* 100 $1.225 Automatic Execution
12:20:10 - 21-May-26
Unknown* 100 $1.225 Automatic Execution
12:20:10 - 21-May-26
Unknown* 500 $1.225 Automatic Execution
12:19:48 - 21-May-26
Unknown* 100 $1.225 Automatic Execution
12:19:31 - 21-May-26
Unknown* 49 $1.225 Automatic Execution
12:19:31 - 21-May-26
Unknown* 100 $1.225 Automatic Execution
12:19:31 - 21-May-26
Unknown* 100 $1.225 Automatic Execution
12:18:51 - 21-May-26
Unknown* 100 $1.225 Automatic Execution
12:18:51 - 21-May-26
Unknown* 33 $1.225 Automatic Execution
12:18:51 - 21-May-26
Unknown* 100 $1.225 Automatic Execution
12:18:42 - 21-May-26
Unknown* 32 $1.225 Automatic Execution
12:18:42 - 21-May-26
Unknown* 100 $1.225 Automatic Execution
12:18:42 - 21-May-26
Unknown* 100 $1.225 Automatic Execution
12:18:42 - 21-May-26
Unknown* 43 $1.225 Automatic Execution
12:18:12 - 21-May-26
Unknown* 100 $1.225 Automatic Execution
12:18:12 - 21-May-26
Unknown* 100 $1.225 Automatic Execution
12:18:12 - 21-May-26
Unknown* 300 $1.225 Automatic Execution
12:18:10 - 21-May-26
Unknown* 100 $1.225 Automatic Execution
12:17:32 - 21-May-26
Unknown* 29 $1.225 Automatic Execution
12:17:32 - 21-May-26
Unknown* 100 $1.225 Automatic Execution
12:17:32 - 21-May-26
Unknown* 28 $1.225 Automatic Execution
12:17:26 - 21-May-26
Unknown* 100 $1.225 Automatic Execution
12:17:26 - 21-May-26
Unknown* 100 $1.225 Automatic Execution
12:17:26 - 21-May-26
Sell* 20 $1.22 Automatic Execution
12:16:16 - 21-May-26
Sell* 20 $1.22 Automatic Execution
12:16:16 - 21-May-26
Unknown* 100 $1.225 Automatic Execution
11:57:08 - 21-May-26
Unknown* 29 $1.225 Automatic Execution
11:57:08 - 21-May-26
Unknown* 100 $1.225 Automatic Execution
11:57:08 - 21-May-26
Unknown* 100 $1.225 Automatic Execution
11:57:06 - 21-May-26
Unknown* 100 $1.225 Automatic Execution
11:57:06 - 21-May-26
Unknown* 35 $1.225 Automatic Execution
11:57:06 - 21-May-26
Unknown* 300 $1.225 Automatic Execution
11:56:42 - 21-May-26
Unknown* 100 $1.225 Automatic Execution
11:56:29 - 21-May-26
Unknown* 76 $1.225 Automatic Execution
11:56:29 - 21-May-26
Unknown* 100 $1.225 Automatic Execution
11:56:29 - 21-May-26
Unknown* 8 $1.225 Automatic Execution
11:56:29 - 21-May-26
Unknown* 100 $1.225 Automatic Execution
11:56:29 - 21-May-26
Unknown* 100 $1.225 Automatic Execution
11:56:29 - 21-May-26
Unknown* 100 $1.225 Automatic Execution
11:56:29 - 21-May-26
Sell* 100 $1.22 Automatic Execution
11:56:25 - 21-May-26
Unknown* 100 $1.225 Automatic Execution
11:55:52 - 21-May-26
Unknown* 70 $1.225 Automatic Execution
11:55:52 - 21-May-26
Unknown* 100 $1.225 Automatic Execution
11:55:52 - 21-May-26
Unknown* 92 $1.225 Automatic Execution
11:55:31 - 21-May-26
Unknown* 23 $1.225 Automatic Execution
11:55:31 - 21-May-26
Unknown* 100 $1.225 Automatic Execution
11:55:31 - 21-May-26
Unknown* 100 $1.225 Automatic Execution
11:55:31 - 21-May-26
Unknown* 356 $1.225 Automatic Execution
11:55:27 - 21-May-26
Unknown* 27 $1.225 Automatic Execution
11:54:52 - 21-May-26
Unknown* 100 $1.225 Automatic Execution
11:54:52 - 21-May-26
Unknown* 100 $1.225 Automatic Execution
11:54:52 - 21-May-26
Unknown* 65 $1.225 Automatic Execution
11:54:48 - 21-May-26
Unknown* 100 $1.225 Automatic Execution
11:54:48 - 21-May-26
Unknown* 100 $1.225 Automatic Execution
11:54:48 - 21-May-26
Unknown* 100 $1.225 Automatic Execution
11:54:13 - 21-May-26
Unknown* 45 $1.225 Automatic Execution
11:54:13 - 21-May-26
Unknown* 100 $1.225 Automatic Execution
11:54:13 - 21-May-26
Unknown* 100 $1.225 Automatic Execution
11:54:09 - 21-May-26
Unknown* 100 $1.225 Automatic Execution
11:54:09 - 21-May-26
Unknown* 45 $1.225 Automatic Execution
11:54:09 - 21-May-26
Unknown* 100 $1.225 Automatic Execution
11:53:33 - 21-May-26
Unknown* 55 $1.225 Automatic Execution
11:53:33 - 21-May-26
Unknown* 100 $1.225 Automatic Execution
11:53:33 - 21-May-26
Unknown* 100 $1.225 Automatic Execution
11:53:32 - 21-May-26
Unknown* 54 $1.225 Automatic Execution
11:53:32 - 21-May-26
Unknown* 100 $1.225 Automatic Execution
11:53:32 - 21-May-26
Unknown* 24 $1.225 Automatic Execution
11:52:53 - 21-May-26
Unknown* 100 $1.225 Automatic Execution
11:52:53 - 21-May-26
Unknown* 100 $1.225 Automatic Execution
11:52:53 - 21-May-26
Unknown* 100 $1.225 Automatic Execution
11:52:52 - 21-May-26
Unknown* 77 $1.225 Automatic Execution
11:52:52 - 21-May-26
Unknown* 100 $1.225 Automatic Execution
11:52:52 - 21-May-26
Unknown* 100 $1.225 Automatic Execution
11:52:52 - 21-May-26
Unknown* 100 $1.225 Automatic Execution
11:52:17 - 21-May-26
Unknown* 70 $1.225 Automatic Execution
11:52:17 - 21-May-26
Unknown* 100 $1.225 Automatic Execution
11:52:17 - 21-May-26
Unknown* 300 $1.225 Automatic Execution
11:51:59 - 21-May-26
Unknown* 200 $1.225 Automatic Execution
11:51:59 - 21-May-26
Unknown* 100 $1.225 Automatic Execution
11:51:53 - 21-May-26
Unknown* 32 $1.225 Automatic Execution
11:51:53 - 21-May-26
Unknown* 100 $1.225 Automatic Execution
11:51:53 - 21-May-26
Sell* 80 $1.22 Automatic Execution
11:51:35 - 21-May-26
Unknown* 100 $1.225 Automatic Execution
11:51:14 - 21-May-26
Unknown* 100 $1.225 Automatic Execution
11:51:14 - 21-May-26
Unknown* 100 $1.225 Automatic Execution
11:51:14 - 21-May-26
Unknown* 32 $1.225 Automatic Execution
11:51:14 - 21-May-26
Unknown* 35 $1.225 Automatic Execution
11:51:14 - 21-May-26
Unknown* 100 $1.225 Automatic Execution
11:51:14 - 21-May-26
Unknown* 100 $1.225 Automatic Execution
11:50:37 - 21-May-26
Unknown* 53 $1.225 Automatic Execution
11:50:37 - 21-May-26
Unknown* 100 $1.225 Automatic Execution
11:50:37 - 21-May-26
Unknown* 100 $1.225 Automatic Execution
11:50:35 - 21-May-26
Unknown* 45 $1.225 Automatic Execution
11:50:35 - 21-May-26
Unknown* 100 $1.225 Automatic Execution
11:50:35 - 21-May-26
Unknown* 100 $1.225 Automatic Execution
11:49:59 - 21-May-26
Unknown* 100 $1.225 Automatic Execution
11:49:59 - 21-May-26
Unknown* 17 $1.225 Automatic Execution
11:49:59 - 21-May-26
Unknown* 100 $1.225 Automatic Execution
11:49:54 - 21-May-26
Unknown* 31 $1.225 Automatic Execution
11:49:54 - 21-May-26
Unknown* 100 $1.225 Automatic Execution
11:49:54 - 21-May-26
Unknown* 24 $1.225 Automatic Execution
11:49:15 - 21-May-26
Unknown* 100 $1.225 Automatic Execution
11:49:15 - 21-May-26
Unknown* 400 $1.225 Automatic Execution
11:48:47 - 21-May-26
Unknown* 100 $1.225 Automatic Execution
11:48:34 - 21-May-26
Unknown* 100 $1.225 Automatic Execution
11:48:34 - 21-May-26
Unknown* 100 $1.225 Automatic Execution
11:48:34 - 21-May-26
Unknown* 100 $1.225 Automatic Execution
11:48:34 - 21-May-26
Unknown* 400 $1.225 Automatic Execution
11:48:24 - 21-May-26
Unknown* 100 $1.225 Automatic Execution
11:48:15 - 21-May-26
Unknown* 100 $1.225 Automatic Execution
11:48:15 - 21-May-26
Unknown* 23 $1.225 Automatic Execution
11:48:15 - 21-May-26
Unknown* 340 $1.225 Automatic Execution
11:48:02 - 21-May-26
Unknown* 18 $1.225 Automatic Execution
11:47:36 - 21-May-26
Unknown* 100 $1.225 Automatic Execution
11:47:36 - 21-May-26
Unknown* 100 $1.225 Automatic Execution
11:47:36 - 21-May-26
Unknown* 400 $1.225 Automatic Execution
11:47:23 - 21-May-26
Unknown* 100 $1.225 Automatic Execution
11:46:58 - 21-May-26
Unknown* 28 $1.225 Automatic Execution
11:46:58 - 21-May-26
Unknown* 100 $1.225 Automatic Execution
11:46:58 - 21-May-26
Unknown* 100 $1.225 Automatic Execution
11:46:48 - 21-May-26
Unknown* 100 $1.225 Automatic Execution
11:46:48 - 21-May-26
Unknown* 100 $1.225 Automatic Execution
11:46:48 - 21-May-26
Unknown* 100 $1.225 Automatic Execution
11:46:48 - 21-May-26
Unknown* 100 $1.225 Automatic Execution
11:46:19 - 21-May-26
Unknown* 32 $1.225 Automatic Execution
11:46:19 - 21-May-26
Unknown* 100 $1.225 Automatic Execution
11:46:19 - 21-May-26
Unknown* 85 $1.225 Automatic Execution
11:45:54 - 21-May-26
Unknown* 100 $1.225 Automatic Execution
11:45:54 - 21-May-26
Unknown* 38 $1.225 Automatic Execution
11:45:54 - 21-May-26
Unknown* 100 $1.225 Automatic Execution
11:45:54 - 21-May-26
Unknown* 80 $1.225 Automatic Execution
11:23:38 - 21-May-26
Sell* 20 $1.22 Automatic Execution
11:23:26 - 21-May-26
Unknown* 100 $1.225 Automatic Execution
11:23:11 - 21-May-26
Unknown* 51 $1.225 Automatic Execution
11:23:11 - 21-May-26
Unknown* 100 $1.225 Automatic Execution
11:23:11 - 21-May-26
Unknown* 100 $1.225 Automatic Execution
11:23:01 - 21-May-26
Unknown* 31 $1.225 Automatic Execution
11:23:01 - 21-May-26
Unknown* 100 $1.225 Automatic Execution
11:23:01 - 21-May-26
Unknown* 34 $1.225 Automatic Execution
11:22:33 - 21-May-26
Unknown* 100 $1.225 Automatic Execution
11:22:33 - 21-May-26
Unknown* 100 $1.225 Automatic Execution
11:22:33 - 21-May-26
Unknown* 100 $1.225 Automatic Execution
11:22:21 - 21-May-26
Unknown* 26 $1.225 Automatic Execution
11:22:21 - 21-May-26
Unknown* 100 $1.225 Automatic Execution
11:22:21 - 21-May-26
Unknown* 100 $1.225 Automatic Execution
11:21:56 - 21-May-26
Unknown* 100 $1.225 Automatic Execution
11:21:56 - 21-May-26
Unknown* 36 $1.225 Automatic Execution
11:21:56 - 21-May-26
Unknown* 20 $1.225 Automatic Execution
10:51:04 - 21-May-26
Unknown* 87 $1.225 Automatic Execution
11:21:42 - 21-May-26
Unknown* 2,378 $1.225 Automatic Execution
10:50:13 - 21-May-26
Unknown* 100 $1.225 Automatic Execution
11:21:42 - 21-May-26
Unknown* 600 $1.225 Automatic Execution
10:50:13 - 21-May-26
Unknown* 100 $1.225 Automatic Execution
11:21:42 - 21-May-26
Unknown* 2,878 $1.225 Automatic Execution
10:50:13 - 21-May-26
Unknown* 100 $1.225 Automatic Execution
11:21:42 - 21-May-26
Unknown* 100 $1.225 Automatic Execution
10:50:13 - 21-May-26
Unknown* 100 $1.225 Automatic Execution
11:21:39 - 21-May-26
Unknown* 2,335 $1.225 Automatic Execution
10:50:13 - 21-May-26
Unknown* 10 $1.225 Automatic Execution
11:21:19 - 21-May-26
Unknown* 325 $1.225 Automatic Execution
10:50:13 - 21-May-26
Buy* 3,000 $1.23 Automatic Execution
10:50:13 - 21-May-26
Unknown* 350 $1.225 Automatic Execution
11:21:19 - 21-May-26
Buy* 200 $1.23 Automatic Execution
10:50:13 - 21-May-26
Unknown* 10 $1.225 Automatic Execution
11:20:49 - 21-May-26
Buy* 200 $1.23 Automatic Execution
10:50:13 - 21-May-26
Unknown* 380 $1.225 Automatic Execution
11:20:49 - 21-May-26
Buy* 363 $1.23 Automatic Execution
10:50:13 - 21-May-26
Unknown* 100 $1.225 Automatic Execution
11:20:49 - 21-May-26
Buy* 1,000 $1.23 Automatic Execution
10:50:13 - 21-May-26
Unknown* 27 $1.225 Automatic Execution
11:20:49 - 21-May-26
Buy* 200 $1.23 Automatic Execution
10:50:13 - 21-May-26
Unknown* 100 $1.225 Automatic Execution
11:20:49 - 21-May-26
Buy* 2 $1.23 Automatic Execution
10:50:13 - 21-May-26
Unknown* 100 $1.225 Automatic Execution
11:20:42 - 21-May-26
Buy* 4 $1.23 Automatic Execution
10:50:13 - 21-May-26
Unknown* 24 $1.225 Automatic Execution
11:20:42 - 21-May-26
Buy* 1,400 $1.23 Automatic Execution
10:50:13 - 21-May-26
Unknown* 100 $1.225 Automatic Execution
11:20:42 - 21-May-26
Buy* 200 $1.23 Automatic Execution
10:50:13 - 21-May-26
Unknown* 10 $1.225 Automatic Execution
11:20:17 - 21-May-26
Unknown* 380 $1.225 Automatic Execution
11:20:17 - 21-May-26
Unknown* 3,520 $1.225 Automatic Execution
10:50:13 - 21-May-26
Unknown* 100 $1.225 Automatic Execution
11:20:12 - 21-May-26
Unknown* 1,806 $1.225 Automatic Execution
10:50:13 - 21-May-26
Unknown* 9 $1.225 Automatic Execution
11:20:12 - 21-May-26
Unknown* 30 $1.225 Automatic Execution
10:50:03 - 21-May-26
Unknown* 100 $1.225 Automatic Execution
11:20:12 - 21-May-26
Unknown* 100 $1.225 Automatic Execution
10:49:48 - 21-May-26
Unknown* 100 $1.225 Automatic Execution
11:20:12 - 21-May-26
Unknown* 11 $1.225 Automatic Execution
10:49:48 - 21-May-26
Unknown* 16 $1.225 Automatic Execution
11:20:03 - 21-May-26
Unknown* 100 $1.225 Automatic Execution
10:49:48 - 21-May-26
Unknown* 100 $1.225 Automatic Execution
11:20:03 - 21-May-26
Unknown* 30 $1.225 Automatic Execution
10:49:42 - 21-May-26
Unknown* 100 $1.225 Automatic Execution
11:20:03 - 21-May-26
Unknown* 47 $1.225 Automatic Execution
10:49:29 - 21-May-26
Unknown* 100 $1.225 Automatic Execution
11:20:03 - 21-May-26
Unknown* 100 $1.225 Automatic Execution
10:49:29 - 21-May-26
Unknown* 10 $1.225 Automatic Execution
11:19:44 - 21-May-26
Unknown* 100 $1.225 Automatic Execution
10:49:29 - 21-May-26
Unknown* 340 $1.225 Automatic Execution
11:19:44 - 21-May-26
Unknown* 200 $1.225 Automatic Execution
10:49:27 - 21-May-26
Unknown* 300 $1.225 Automatic Execution
11:19:23 - 21-May-26
Unknown* 100 $1.225 Automatic Execution
10:49:12 - 21-May-26
Unknown* 21 $1.225 Automatic Execution
10:49:12 - 21-May-26
Sell* 31 $1.22 Automatic Execution
11:19:07 - 21-May-26
Unknown* 71 $1.225 Automatic Execution
11:19:06 - 21-May-26
Unknown* 100 $1.225 Automatic Execution
10:49:12 - 21-May-26
Unknown* 100 $1.225 Automatic Execution
11:19:06 - 21-May-26
Unknown* 40 $1.225 Automatic Execution
10:48:54 - 21-May-26
Unknown* 100 $1.225 Automatic Execution
11:19:06 - 21-May-26
Unknown* 29 $1.225 Automatic Execution
10:48:52 - 21-May-26
Unknown* 100 $1.225 Automatic Execution
11:19:06 - 21-May-26
Unknown* 100 $1.225 Automatic Execution
10:48:52 - 21-May-26
Unknown* 100 $1.225 Automatic Execution
11:19:06 - 21-May-26
Unknown* 100 $1.225 Automatic Execution
10:48:52 - 21-May-26
Unknown* 23 $1.225 Automatic Execution
11:19:06 - 21-May-26
Unknown* 100 $1.225 Automatic Execution
10:48:36 - 21-May-26
Unknown* 100 $1.225 Automatic Execution
11:19:06 - 21-May-26
Unknown* 100 $1.225 Automatic Execution
10:48:36 - 21-May-26
Unknown* 100 $1.225 Automatic Execution
11:18:59 - 21-May-26
Unknown* 100 $1.225 Automatic Execution
10:48:36 - 21-May-26
Unknown* 700 $1.225 Automatic Execution
11:18:58 - 21-May-26
Unknown* 100 $1.225 Automatic Execution
10:48:36 - 21-May-26
Unknown* 10 $1.225 Automatic Execution
11:18:27 - 21-May-26
Unknown* 100 $1.225 Automatic Execution
10:48:16 - 21-May-26
Unknown* 100 $1.225 Automatic Execution
11:18:27 - 21-May-26
Unknown* 14 $1.225 Automatic Execution
10:48:16 - 21-May-26
Unknown* 100 $1.225 Automatic Execution
11:18:27 - 21-May-26
Unknown* 100 $1.225 Automatic Execution
10:48:16 - 21-May-26
Unknown* 100 $1.225 Automatic Execution
11:17:50 - 21-May-26
Unknown* 100 $1.225 Automatic Execution
10:47:40 - 21-May-26
Unknown* 100 $1.225 Automatic Execution
11:17:50 - 21-May-26
Unknown* 100 $1.225 Automatic Execution
10:47:40 - 21-May-26
Unknown* 8 $1.225 Automatic Execution
11:17:50 - 21-May-26
Unknown* 7 $1.225 Automatic Execution
10:47:40 - 21-May-26
Unknown* 400 $1.225 Automatic Execution
11:17:33 - 21-May-26
Unknown* 100 $1.225 Automatic Execution
10:47:12 - 21-May-26
Unknown* 100 $1.225 Automatic Execution
11:17:12 - 21-May-26
Unknown* 9 $1.225 Automatic Execution
10:47:12 - 21-May-26
Unknown* 100 $1.225 Automatic Execution
11:17:12 - 21-May-26
Unknown* 100 $1.225 Automatic Execution
10:47:12 - 21-May-26
Unknown* 45 $1.225 Automatic Execution
11:17:12 - 21-May-26
Unknown* 200 $1.225 Automatic Execution
10:47:10 - 21-May-26
Unknown* 10 $1.225 Automatic Execution
11:16:44 - 21-May-26
Unknown* 66 $1.225 Automatic Execution
10:47:03 - 21-May-26
Unknown* 138 $1.225 Automatic Execution
11:16:44 - 21-May-26
Unknown* 100 $1.225 Automatic Execution
10:47:03 - 21-May-26
Unknown* 100 $1.225 Automatic Execution
11:16:30 - 21-May-26
Unknown* 100 $1.225 Automatic Execution
10:47:03 - 21-May-26
Unknown* 700 $1.225 Automatic Execution
11:16:29 - 21-May-26
Unknown* 700 $1.225 Automatic Execution
10:46:38 - 21-May-26
Unknown* 700 $1.225 Automatic Execution
10:18:59 - 21-May-26
Unknown* 100 $1.225 Automatic Execution
11:16:13 - 21-May-26
Unknown* 27 $1.225 Automatic Execution
10:46:37 - 21-May-26
Unknown* 66 $1.225 Automatic Execution
10:16:18 - 21-May-26
Unknown* 31 $1.225 Automatic Execution
11:16:13 - 21-May-26
Unknown* 100 $1.225 Automatic Execution
10:46:37 - 21-May-26
Unknown* 100 $1.225 Automatic Execution
10:16:18 - 21-May-26
Unknown* 100 $1.225 Automatic Execution
11:16:13 - 21-May-26
Unknown* 100 $1.225 Automatic Execution
10:46:37 - 21-May-26
Unknown* 100 $1.225 Automatic Execution
10:16:18 - 21-May-26
Unknown* 96 $1.225 Automatic Execution
11:16:11 - 21-May-26
Unknown* 100 $1.225 Automatic Execution
10:46:37 - 21-May-26
Sell* 95 $1.225 Automatic Execution
10:16:00 - 21-May-26
Buy* 5 $1.23 Automatic Execution
10:46:26 - 21-May-26
Unknown* 100 $1.225 Automatic Execution
11:16:11 - 21-May-26
Sell* 95 $1.225 Automatic Execution
10:16:00 - 21-May-26
Buy* 1 $1.23 Automatic Execution
10:46:26 - 21-May-26
Unknown* 100 $1.225 Automatic Execution
11:16:11 - 21-May-26
Sell* 95 $1.225 Automatic Execution
10:16:00 - 21-May-26
Sell* 200 $1.23 Automatic Execution
10:16:00 - 21-May-26
Unknown* 100 $1.225 Automatic Execution
11:15:58 - 21-May-26
Unknown* 8 $1.225 Automatic Execution
10:46:25 - 21-May-26
Sell* 400 $1.23 Automatic Execution
10:16:00 - 21-May-26
Unknown* 10 $1.225 Automatic Execution
11:15:54 - 21-May-26
Unknown* 100 $1.225 Automatic Execution
10:46:25 - 21-May-26
Sell* 100 $1.23 Automatic Execution
10:16:00 - 21-May-26
Unknown* 240 $1.225 Automatic Execution
11:15:54 - 21-May-26
Unknown* 100 $1.225 Automatic Execution
10:46:25 - 21-May-26
Sell* 500 $1.23 Automatic Execution
10:16:00 - 21-May-26
Unknown* 100 $1.225 Automatic Execution
11:15:34 - 21-May-26
Unknown* 100 $1.225 Automatic Execution
10:45:50 - 21-May-26
Sell* 20 $1.23 Automatic Execution
10:16:00 - 21-May-26
Unknown* 46 $1.225 Automatic Execution
11:15:34 - 21-May-26
Unknown* 47 $1.225 Automatic Execution
10:45:50 - 21-May-26
Sell* 100 $1.23 Automatic Execution
10:16:00 - 21-May-26
Unknown* 100 $1.225 Automatic Execution
11:15:34 - 21-May-26
Unknown* 100 $1.225 Automatic Execution
10:45:50 - 21-May-26
Sell* 5,000 $1.23 Automatic Execution
10:16:00 - 21-May-26
Unknown* 100 $1.225 Automatic Execution
11:15:31 - 21-May-26
Unknown* 100 $1.225 Automatic Execution
10:45:43 - 21-May-26
Sell* 1 $1.23 Automatic Execution
10:16:00 - 21-May-26
Unknown* 100 $1.225 Automatic Execution
11:15:31 - 21-May-26
Unknown* 19 $1.225 Automatic Execution
10:45:43 - 21-May-26
Sell* 3,869 $1.23 Automatic Execution
10:16:00 - 21-May-26
Unknown* 22 $1.225 Automatic Execution
11:15:31 - 21-May-26
Unknown* 100 $1.225 Automatic Execution
10:45:43 - 21-May-26
Sell* 7 $1.23 Automatic Execution
09:50:33 - 21-May-26
Sell* 80 $1.23 Automatic Execution
09:50:32 - 21-May-26
Sell* 391 $1.23 Automatic Execution
09:49:26 - 21-May-26
Sell* 300 $1.23 Automatic Execution
09:49:26 - 21-May-26
Sell* 9 $1.23 Automatic Execution
09:49:26 - 21-May-26
Buy* 100 $1.235 Automatic Execution
09:47:42 - 21-May-26
Sell* 21 $1.23 Automatic Execution
09:46:03 - 21-May-26
Sell* 10 $1.23 Automatic Execution
09:45:50 - 21-May-26
Unknown* 31 $1.24 Automatic Execution
09:32:31 - 21-May-26
Unknown* 99 $1.24 Automatic Execution
09:32:31 - 21-May-26
Unknown* 1,784 $1.24 Automatic Execution
09:32:31 - 21-May-26
Unknown* 50 $1.24 Automatic Execution
09:32:31 - 21-May-26
Unknown* 500 $1.24 Automatic Execution
09:32:31 - 21-May-26
Unknown* 400 $1.24 Automatic Execution
09:32:31 - 21-May-26
Unknown* 2,900 $1.24 Automatic Execution
09:32:31 - 21-May-26
Unknown* 410 $1.24 Automatic Execution
09:32:31 - 21-May-26
Unknown* 200 $1.24 Automatic Execution
09:32:31 - 21-May-26
Unknown* 100 $1.24 Automatic Execution
09:32:31 - 21-May-26
Unknown* 100 $1.24 Automatic Execution
09:32:31 - 21-May-26
Unknown* 100 $1.24 Automatic Execution
09:32:31 - 21-May-26
Unknown* 100 $1.24 Automatic Execution
09:32:31 - 21-May-26
Unknown* 25 $1.24 Automatic Execution
09:32:31 - 21-May-26
Buy* 300 $1.24 Automatic Execution
09:32:31 - 21-May-26
Buy* 300 $1.24 Automatic Execution
09:32:31 - 21-May-26
Buy* 25 $1.24 Automatic Execution
09:32:31 - 21-May-26
Buy* 100 $1.24 Automatic Execution
09:32:31 - 21-May-26
Buy* 75 $1.24 Automatic Execution
09:32:31 - 21-May-26
Buy* 300 $1.24 Automatic Execution
09:32:31 - 21-May-26
Buy* 2 $1.235 Automatic Execution
09:30:34 - 21-May-26
Sell* 300 $1.23 Automatic Execution
09:30:27 - 21-May-26
Buy* 10 $1.235 Automatic Execution
09:30:20 - 21-May-26
Sell* 300 $1.23 Automatic Execution
09:30:16 - 21-May-26
Buy* 800 $1.25 Automatic Execution
09:30:01 - 21-May-26
Sell* 400 $1.25 Automatic Execution
09:30:01 - 21-May-26
Sell* 600 $1.24 Automatic Execution
09:30:01 - 21-May-26
Unknown* 2,300 $1.25 Automatic Execution
09:30:01 - 21-May-26
Unknown* 2,300 $1.25 Automatic Execution
09:30:01 - 21-May-26
Buy* 590 $1.25 Ordinary
09:28:35 - 21-May-26
Unknown* 175 $1.25 Ordinary
09:28:35 - 21-May-26
Sell* 100 $1.25 Ordinary
09:28:01 - 21-May-26
Sell* 7 $1.26 Ordinary
09:28:00 - 21-May-26
Sell* 100 $1.26 Ordinary
09:28:00 - 21-May-26
Sell* 7 $1.26 Ordinary
09:28:00 - 21-May-26
Sell* 325 $1.25 Ordinary
09:27:50 - 21-May-26
Sell* 50 $1.25 Ordinary
09:27:50 - 21-May-26
Sell* 200 $1.26 Ordinary
08:10:17 - 21-May-26
Sell* 100 $1.26 Ordinary
06:41:37 - 21-May-26
Buy* 90 $1.26 Ordinary
04:00:06 - 21-May-26
Buy* 10 $1.26 Ordinary
04:00:06 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13