Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Geron Corp (GERN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $1.50 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 4 $1.50 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 2 $1.50 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 4 $1.50 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 1 $1.50 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 1 $1.50 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 4 $1.50 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 126 $1.50 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 1 $1.50 Automatic Execution
 15:55:07 - 10-Jul-26
Sell* 2 $1.50 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 4 $1.50 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 1 $1.50 Automatic Execution
 15:54:54 - 10-Jul-26
Sell* 4 $1.50 Automatic Execution
 15:54:47 - 10-Jul-26
Sell* 1 $1.50 Automatic Execution
 15:54:46 - 10-Jul-26
Sell* 747 $1.50 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 300 $1.50 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $1.50 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 400 $1.50 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 447 $1.50 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 300 $1.50 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $1.50 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 124 $1.50 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 300 $1.50 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $1.50 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 8,266 $1.50 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1,532 $1.50 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 6,680 $1.50 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1,532 $1.50 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 6,680 $1.50 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 2,510 $1.50 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $1.50 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 600 $1.50 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1,700 $1.50 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 800 $1.50 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 786 $1.50 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 184 $1.50 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 400 $1.50 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 28 $1.50 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 163 $1.50 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 500 $1.50 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $1.50 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $1.50 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $1.50 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 25 $1.50 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $1.50 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 500 $1.50 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 99 $1.505 Automatic Execution
 15:54:38 - 10-Jul-26
Unknown* 100 $1.505 Automatic Execution
 15:54:38 - 10-Jul-26
Unknown* 155 $1.505 Automatic Execution
 15:54:37 - 10-Jul-26
Unknown* 100 $1.505 Automatic Execution
 15:54:37 - 10-Jul-26
Unknown* 135 $1.505 Automatic Execution
 15:54:33 - 10-Jul-26
Unknown* 100 $1.505 Automatic Execution
 15:54:33 - 10-Jul-26
Unknown* 5,200 $1.505 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 113 $1.505 Automatic Execution
 15:54:28 - 10-Jul-26
Unknown* 100 $1.505 Automatic Execution
 15:54:28 - 10-Jul-26
Unknown* 107 $1.505 Automatic Execution
 15:54:26 - 10-Jul-26
Unknown* 100 $1.505 Automatic Execution
 15:54:26 - 10-Jul-26
Unknown* 190 $1.505 Automatic Execution
 15:54:23 - 10-Jul-26
Unknown* 100 $1.505 Automatic Execution
 15:54:23 - 10-Jul-26
Unknown* 211 $1.505 Automatic Execution
 15:54:19 - 10-Jul-26
Unknown* 100 $1.505 Automatic Execution
 15:54:19 - 10-Jul-26
Unknown* 117 $1.505 Automatic Execution
 15:54:17 - 10-Jul-26
Unknown* 100 $1.505 Automatic Execution
 15:54:17 - 10-Jul-26
Unknown* 5,200 $1.505 Automatic Execution
 15:54:17 - 10-Jul-26
Unknown* 426 $1.505 Automatic Execution
 15:54:02 - 10-Jul-26
Sell* 20 $1.50 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 1 $1.50 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 25 $1.50 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 1 $1.50 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 14 $1.50 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 1 $1.50 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 8 $1.50 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 92 $1.50 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 1 $1.50 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 1 $1.50 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 90 $1.50 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 100 $1.50 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 10 $1.50 Automatic Execution
 15:50:26 - 10-Jul-26
Sell* 183 $1.50 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 100 $1.50 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 100 $1.50 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 1 $1.50 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 49 $1.50 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 209 $1.50 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 191 $1.50 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 209 $1.50 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 168 $1.50 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 400 $1.50 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 300 $1.505 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 500 $1.505 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 460 $1.505 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 473 $1.505 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 500 $1.505 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $1.50 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 27 $1.51 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 20 $1.51 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 373 $1.51 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 373 $1.51 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 3,139 $1.51 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 347 $1.51 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 347 $1.51 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 347 $1.51 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 3,139 $1.51 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 899 $1.51 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 40 $1.51 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 20 $1.51 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $1.51 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 20 $1.51 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1,100 $1.51 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 300 $1.51 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 60 $1.51 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 600 $1.505 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 700 $1.51 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 200 $1.51 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 200 $1.51 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 200 $1.51 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 200 $1.51 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 200 $1.51 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 200 $1.51 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 200 $1.51 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 200 $1.51 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 200 $1.51 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 200 $1.51 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1,400 $1.51 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 56 $1.51 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $1.51 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 500 $1.51 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 441 $1.51 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 347 $1.51 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 373 $1.51 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 3,139 $1.51 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 347 $1.51 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2,439 $1.51 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $1.51 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $1.51 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 500 $1.51 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1,400 $1.51 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 500 $1.51 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 94 $1.51 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 6 $1.50 Automatic Execution
 15:49:57 - 10-Jul-26
Sell* 1 $1.50 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 7 $1.50 Automatic Execution
 15:49:45 - 10-Jul-26
Sell* 1 $1.50 Automatic Execution
 15:49:44 - 10-Jul-26
Sell* 1 $1.50 Automatic Execution
 15:49:35 - 10-Jul-26
Sell* 5 $1.50 Automatic Execution
 15:49:33 - 10-Jul-26
Sell* 2 $1.50 Automatic Execution
 15:49:27 - 10-Jul-26
Sell* 100 $1.50 Automatic Execution
 15:49:27 - 10-Jul-26
Sell* 5 $1.50 Automatic Execution
 15:49:24 - 10-Jul-26
Sell* 7 $1.50 Automatic Execution
 15:49:16 - 10-Jul-26
Sell* 1 $1.50 Automatic Execution
 15:49:14 - 10-Jul-26
Sell* 5 $1.50 Automatic Execution
 15:49:05 - 10-Jul-26
Sell* 29 $1.50 Automatic Execution
 15:49:01 - 10-Jul-26
Sell* 500 $1.50 Automatic Execution
 15:48:59 - 10-Jul-26
Sell* 1 $1.50 Automatic Execution
 15:48:58 - 10-Jul-26
Sell* 5 $1.50 Automatic Execution
 15:48:53 - 10-Jul-26
Sell* 2 $1.50 Automatic Execution
 15:48:49 - 10-Jul-26
Sell* 6 $1.50 Automatic Execution
 15:48:44 - 10-Jul-26
Sell* 1 $1.50 Automatic Execution
 15:48:37 - 10-Jul-26
Sell* 7 $1.50 Automatic Execution
 15:48:33 - 10-Jul-26
Sell* 1 $1.50 Automatic Execution
 15:48:29 - 10-Jul-26
Sell* 1 $1.50 Automatic Execution
 15:48:23 - 10-Jul-26
Sell* 37 $1.50 Automatic Execution
 15:48:19 - 10-Jul-26
Sell* 231 $1.50 Automatic Execution
 15:48:19 - 10-Jul-26
Sell* 32 $1.50 Automatic Execution
 15:48:19 - 10-Jul-26
Sell* 300 $1.50 Automatic Execution
 15:48:18 - 10-Jul-26
Sell* 9 $1.50 Automatic Execution
 15:48:14 - 10-Jul-26
Sell* 3 $1.50 Automatic Execution
 15:48:13 - 10-Jul-26
Sell* 8 $1.50 Automatic Execution
 15:48:06 - 10-Jul-26
Sell* 2 $1.50 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 9 $1.50 Automatic Execution
 15:47:57 - 10-Jul-26
Sell* 2 $1.50 Automatic Execution
 15:47:52 - 10-Jul-26
Sell* 14 $1.50 Automatic Execution
 15:47:46 - 10-Jul-26
Sell* 180 $1.50 Automatic Execution
 15:47:42 - 10-Jul-26
Sell* 110 $1.50 Automatic Execution
 15:47:42 - 10-Jul-26
Sell* 3 $1.50 Automatic Execution
 15:47:40 - 10-Jul-26
Sell* 11 $1.50 Automatic Execution
 15:47:35 - 10-Jul-26
Sell* 100 $1.50 Automatic Execution
 15:47:31 - 10-Jul-26
Sell* 2 $1.50 Automatic Execution
 15:47:31 - 10-Jul-26
Sell* 1 $1.50 Automatic Execution
 15:47:25 - 10-Jul-26
Sell* 3 $1.50 Automatic Execution
 15:47:16 - 10-Jul-26
Sell* 290 $1.50 Automatic Execution
 15:47:08 - 10-Jul-26
Sell* 1 $1.50 Automatic Execution
 15:47:06 - 10-Jul-26
Sell* 5 $1.50 Automatic Execution
 15:47:04 - 10-Jul-26
Sell* 1 $1.50 Automatic Execution
 15:46:54 - 10-Jul-26
Sell* 5 $1.50 Automatic Execution
 15:46:52 - 10-Jul-26
Sell* 1 $1.50 Automatic Execution
 15:46:41 - 10-Jul-26
Sell* 4 $1.50 Automatic Execution
 15:46:39 - 10-Jul-26
Sell* 1 $1.50 Automatic Execution
 15:46:28 - 10-Jul-26
Sell* 2 $1.50 Automatic Execution
 15:46:27 - 10-Jul-26
Sell* 4 $1.50 Automatic Execution
 15:46:20 - 10-Jul-26
Sell* 100 $1.50 Automatic Execution
 15:46:14 - 10-Jul-26
Sell* 1 $1.50 Automatic Execution
 15:46:13 - 10-Jul-26
Unknown* 100 $1.505 Automatic Execution
 15:46:10 - 10-Jul-26
Sell* 2 $1.50 Automatic Execution
 15:46:06 - 10-Jul-26
Sell* 1 $1.50 Automatic Execution
 15:45:58 - 10-Jul-26
Sell* 3 $1.50 Automatic Execution
 15:45:58 - 10-Jul-26
Sell* 1 $1.50 Automatic Execution
 15:45:49 - 10-Jul-26
Sell* 1 $1.50 Automatic Execution
 15:45:41 - 10-Jul-26
Buy* 146 $1.50 Automatic Execution
 15:32:26 - 10-Jul-26
Buy* 200 $1.50 Automatic Execution
 15:32:21 - 10-Jul-26
Buy* 254 $1.50 Automatic Execution
 15:32:21 - 10-Jul-26
Unknown* 200 $1.495 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 3,158 $1.495 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 830 $1.495 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 723 $1.495 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 2,000 $1.495 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 1,677 $1.495 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 800 $1.50 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 300 $1.50 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 500 $1.50 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 400 $1.50 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 500 $1.50 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 300 $1.50 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 400 $1.50 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 400 $1.50 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 900 $1.50 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 700 $1.50 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $1.50 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $1.50 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 4 $1.50 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $1.50 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 460 $1.495 Automatic Execution
 15:31:57 - 10-Jul-26
Buy* 300 $1.50 Automatic Execution
 15:30:06 - 10-Jul-26
Buy* 500 $1.50 Automatic Execution
 15:30:06 - 10-Jul-26
Buy* 20 $1.50 Automatic Execution
 15:30:06 - 10-Jul-26
Unknown* 400 $1.495 Automatic Execution
 15:30:05 - 10-Jul-26
Unknown* 400 $1.495 Automatic Execution
 15:30:05 - 10-Jul-26
Unknown* 400 $1.495 Automatic Execution
 15:30:05 - 10-Jul-26
Unknown* 350 $1.495 Automatic Execution
 15:30:05 - 10-Jul-26
Unknown* 500 $1.495 Automatic Execution
 15:29:14 - 10-Jul-26
Unknown* 1 $1.495 Automatic Execution
 15:28:52 - 10-Jul-26
Unknown* 2,000 $1.495 Automatic Execution
 15:28:01 - 10-Jul-26
Sell* 179 $1.49 Automatic Execution
 15:28:01 - 10-Jul-26
Sell* 4 $1.49 Automatic Execution
 15:28:01 - 10-Jul-26
Sell* 17 $1.49 Automatic Execution
 15:28:01 - 10-Jul-26
Unknown* 500 $1.495 Automatic Execution
 15:27:27 - 10-Jul-26
Sell* 83 $1.49 Automatic Execution
 15:26:32 - 10-Jul-26
Sell* 30 $1.49 Automatic Execution
 15:25:54 - 10-Jul-26
Unknown* 14 $1.495 Automatic Execution
 15:24:43 - 10-Jul-26
Unknown* 360 $1.495 Automatic Execution
 15:24:43 - 10-Jul-26
Unknown* 200 $1.495 Automatic Execution
 15:23:20 - 10-Jul-26
Unknown* 200 $1.495 Automatic Execution
 15:22:46 - 10-Jul-26
Unknown* 400 $1.495 Automatic Execution
 15:22:41 - 10-Jul-26
Unknown* 200 $1.495 Automatic Execution
 15:22:05 - 10-Jul-26
Sell* 117 $1.49 Automatic Execution
 15:21:55 - 10-Jul-26
Sell* 100 $1.49 Automatic Execution
 15:21:55 - 10-Jul-26
Sell* 100 $1.49 Automatic Execution
 15:21:55 - 10-Jul-26
Sell* 3 $1.49 Automatic Execution
 15:21:55 - 10-Jul-26
Sell* 1 $1.49 Automatic Execution
 15:21:55 - 10-Jul-26
Sell* 3 $1.49 Automatic Execution
 15:21:55 - 10-Jul-26
Sell* 100 $1.49 Automatic Execution
 15:21:03 - 10-Jul-26
Sell* 1 $1.49 Automatic Execution
 15:21:02 - 10-Jul-26
Sell* 100 $1.49 Automatic Execution
 15:21:00 - 10-Jul-26
Unknown* 200 $1.495 Automatic Execution
 15:20:35 - 10-Jul-26
Unknown* 100 $1.495 Automatic Execution
 15:20:34 - 10-Jul-26
Unknown* 100 $1.495 Automatic Execution
 15:20:34 - 10-Jul-26
Unknown* 63 $1.495 Automatic Execution
 15:20:33 - 10-Jul-26
Unknown* 100 $1.495 Automatic Execution
 15:20:33 - 10-Jul-26
Sell* 4 $1.49 Automatic Execution
 15:20:33 - 10-Jul-26
Sell* 800 $1.50 Automatic Execution
 15:20:33 - 10-Jul-26
Sell* 100 $1.50 Automatic Execution
 15:20:33 - 10-Jul-26
Sell* 10 $1.50 Automatic Execution
 15:20:33 - 10-Jul-26
Sell* 7,652 $1.50 Automatic Execution
 15:20:33 - 10-Jul-26
Sell* 25 $1.50 Automatic Execution
 15:20:33 - 10-Jul-26
Sell* 100 $1.50 Automatic Execution
 15:20:33 - 10-Jul-26
Sell* 100 $1.50 Automatic Execution
 15:20:33 - 10-Jul-26
Sell* 100 $1.50 Automatic Execution
 15:20:33 - 10-Jul-26
Sell* 100 $1.50 Automatic Execution
 15:20:30 - 10-Jul-26
Sell* 1 $1.50 Automatic Execution
 15:20:28 - 10-Jul-26
Sell* 92 $1.50 Automatic Execution
 15:20:26 - 10-Jul-26
Sell* 4 $1.50 Automatic Execution
 15:20:26 - 10-Jul-26
Sell* 2,000 $1.50 Automatic Execution
 15:20:21 - 10-Jul-26
Sell* 2,000 $1.50 Automatic Execution
 15:20:21 - 10-Jul-26
Sell* 4 $1.50 Automatic Execution
 15:20:19 - 10-Jul-26
Sell* 1 $1.50 Automatic Execution
 15:20:16 - 10-Jul-26
Sell* 2,000 $1.50 Automatic Execution
 15:20:15 - 10-Jul-26
Sell* 2,000 $1.50 Automatic Execution
 15:20:12 - 10-Jul-26
Sell* 1 $1.50 Automatic Execution
 15:20:10 - 10-Jul-26
Sell* 2,000 $1.50 Automatic Execution
 15:20:10 - 10-Jul-26
Sell* 20 $1.50 Automatic Execution
 15:20:09 - 10-Jul-26
Sell* 1,910 $1.50 Automatic Execution
 15:20:05 - 10-Jul-26
Sell* 90 $1.50 Automatic Execution
 15:20:01 - 10-Jul-26
Sell* 99 $1.50 Automatic Execution
 15:20:01 - 10-Jul-26
Sell* 1,000 $1.50 Automatic Execution
 15:20:01 - 10-Jul-26
Sell* 1 $1.50 Automatic Execution
 15:20:01 - 10-Jul-26
Sell* 4 $1.50 Automatic Execution
 15:20:00 - 10-Jul-26
Sell* 500 $1.50 Automatic Execution
 15:19:59 - 10-Jul-26
Sell* 1 $1.50 Automatic Execution
 15:19:57 - 10-Jul-26
Sell* 500 $1.50 Automatic Execution
 15:19:57 - 10-Jul-26
Sell* 100 $1.50 Automatic Execution
 15:19:53 - 10-Jul-26
Sell* 2,000 $1.50 Automatic Execution
 15:19:53 - 10-Jul-26
Sell* 500 $1.50 Automatic Execution
 15:19:49 - 10-Jul-26
Sell* 3 $1.50 Automatic Execution
 15:19:47 - 10-Jul-26
Sell* 500 $1.50 Automatic Execution
 15:19:47 - 10-Jul-26
Sell* 1 $1.50 Automatic Execution
 15:19:46 - 10-Jul-26
Sell* 6 $1.50 Automatic Execution
 15:19:46 - 10-Jul-26
Sell* 1 $1.50 Automatic Execution
 15:19:46 - 10-Jul-26
Sell* 200 $1.50 Automatic Execution
 15:19:44 - 10-Jul-26
Sell* 200 $1.50 Automatic Execution
 15:19:40 - 10-Jul-26
Sell* 500 $1.50 Automatic Execution
 15:19:40 - 10-Jul-26
Sell* 4 $1.50 Automatic Execution
 15:19:35 - 10-Jul-26
Sell* 1 $1.50 Automatic Execution
 15:19:28 - 10-Jul-26
Sell* 2 $1.50 Automatic Execution
 15:19:22 - 10-Jul-26
Sell* 1,000 $1.50 Automatic Execution
 15:19:22 - 10-Jul-26
Sell* 2 $1.50 Automatic Execution
 15:19:14 - 10-Jul-26
Sell* 1,000 $1.50 Automatic Execution
 15:19:14 - 10-Jul-26
Sell* 1 $1.50 Automatic Execution
 15:19:11 - 10-Jul-26
Sell* 200 $1.50 Automatic Execution
 15:19:06 - 10-Jul-26
Sell* 2 $1.50 Automatic Execution
 15:19:05 - 10-Jul-26
Sell* 58 $1.50 Automatic Execution
 15:19:03 - 10-Jul-26
Sell* 200 $1.50 Automatic Execution
 15:19:03 - 10-Jul-26
Sell* 200 $1.50 Automatic Execution
 15:19:02 - 10-Jul-26
Sell* 200 $1.50 Automatic Execution
 15:19:00 - 10-Jul-26
Sell* 2 $1.50 Automatic Execution
 15:18:57 - 10-Jul-26
Sell* 200 $1.50 Automatic Execution
 15:18:57 - 10-Jul-26
Sell* 100 $1.50 Automatic Execution
 15:18:55 - 10-Jul-26
Sell* 1 $1.50 Automatic Execution
 15:18:52 - 10-Jul-26
Sell* 100 $1.50 Automatic Execution
 15:18:47 - 10-Jul-26
Sell* 2 $1.50 Automatic Execution
 15:18:46 - 10-Jul-26
Sell* 100 $1.50 Automatic Execution
 15:18:45 - 10-Jul-26
Sell* 100 $1.50 Automatic Execution
 15:18:43 - 10-Jul-26
Sell* 100 $1.50 Automatic Execution
 15:18:43 - 10-Jul-26
Sell* 100 $1.50 Automatic Execution
 15:18:43 - 10-Jul-26
Sell* 100 $1.50 Automatic Execution
 15:18:41 - 10-Jul-26
Sell* 100 $1.50 Automatic Execution
 15:18:41 - 10-Jul-26
Sell* 100 $1.50 Automatic Execution
 15:18:40 - 10-Jul-26
Sell* 100 $1.50 Automatic Execution
 15:18:40 - 10-Jul-26
Sell* 100 $1.50 Automatic Execution
 15:18:38 - 10-Jul-26
Sell* 100 $1.50 Automatic Execution
 15:18:38 - 10-Jul-26
Sell* 1 $1.50 Automatic Execution
 15:18:36 - 10-Jul-26
Sell* 1 $1.50 Automatic Execution
 15:18:36 - 10-Jul-26
Sell* 2 $1.50 Automatic Execution
 15:18:28 - 10-Jul-26
Sell* 2 $1.50 Automatic Execution
 15:18:28 - 10-Jul-26
Sell* 100 $1.50 Automatic Execution
 15:18:26 - 10-Jul-26
Sell* 100 $1.50 Automatic Execution
 15:18:26 - 10-Jul-26
Sell* 1 $1.50 Automatic Execution
 15:18:26 - 10-Jul-26
Sell* 1 $1.50 Automatic Execution
 15:18:26 - 10-Jul-26
Sell* 67 $1.50 Automatic Execution
 15:18:21 - 10-Jul-26
Sell* 100 $1.50 Automatic Execution
 15:18:21 - 10-Jul-26
Sell* 1 $1.50 Automatic Execution
 15:18:19 - 10-Jul-26
Sell* 1 $1.50 Automatic Execution
 15:18:19 - 10-Jul-26
Sell* 100 $1.50 Automatic Execution
 15:18:18 - 10-Jul-26
Sell* 100 $1.50 Automatic Execution
 15:18:18 - 10-Jul-26
Sell* 3 $1.50 Automatic Execution
 15:18:10 - 10-Jul-26
Sell* 3 $1.50 Automatic Execution
 15:18:10 - 10-Jul-26
Sell* 100 $1.50 Automatic Execution
 15:18:05 - 10-Jul-26
Sell* 100 $1.50 Automatic Execution
 15:18:05 - 10-Jul-26
Sell* 100 $1.50 Automatic Execution
 15:18:03 - 10-Jul-26
Sell* 100 $1.50 Automatic Execution
 15:18:03 - 10-Jul-26
Sell* 100 $1.50 Automatic Execution
 15:18:02 - 10-Jul-26
Sell* 100 $1.50 Automatic Execution
 15:18:02 - 10-Jul-26
Sell* 1 $1.50 Automatic Execution
 15:18:01 - 10-Jul-26
Sell* 1 $1.50 Automatic Execution
 15:18:01 - 10-Jul-26
Sell* 2 $1.50 Automatic Execution
 15:17:57 - 10-Jul-26
Sell* 100 $1.50 Automatic Execution
 15:17:53 - 10-Jul-26
Sell* 100 $1.50 Automatic Execution
 15:17:48 - 10-Jul-26
Sell* 100 $1.50 Automatic Execution
 15:17:48 - 10-Jul-26
Sell* 100 $1.50 Automatic Execution
 15:17:46 - 10-Jul-26
Sell* 100 $1.50 Automatic Execution
 15:17:46 - 10-Jul-26
Sell* 3 $1.50 Automatic Execution
 15:17:45 - 10-Jul-26
Sell* 3 $1.50 Automatic Execution
 15:17:45 - 10-Jul-26
Sell* 25 $1.50 Automatic Execution
 15:17:45 - 10-Jul-26
Sell* 25 $1.50 Automatic Execution
 15:17:45 - 10-Jul-26
Sell* 100 $1.50 Automatic Execution
 15:17:44 - 10-Jul-26
Sell* 100 $1.50 Automatic Execution
 15:17:44 - 10-Jul-26
Sell* 1 $1.50 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 100 $1.50 Automatic Execution
 15:17:37 - 10-Jul-26
Sell* 100 $1.50 Automatic Execution
 15:17:35 - 10-Jul-26
Sell* 3 $1.50 Automatic Execution
 15:17:33 - 10-Jul-26
Sell* 100 $1.50 Automatic Execution
 15:17:32 - 10-Jul-26
Sell* 100 $1.50 Automatic Execution
 15:17:28 - 10-Jul-26
Sell* 1 $1.50 Automatic Execution
 15:17:20 - 10-Jul-26
Sell* 1 $1.50 Automatic Execution
 15:17:17 - 10-Jul-26
Sell* 3 $1.50 Automatic Execution
 15:17:08 - 10-Jul-26
Sell* 20 $1.50 Automatic Execution
 15:17:06 - 10-Jul-26
Sell* 1 $1.50 Automatic Execution
 15:16:57 - 10-Jul-26
Sell* 700 $1.50 Automatic Execution
 15:16:51 - 10-Jul-26
Sell* 1 $1.50 Automatic Execution
 15:16:46 - 10-Jul-26
Sell* 2 $1.50 Automatic Execution
 15:16:45 - 10-Jul-26
Sell* 2 $1.50 Automatic Execution
 15:16:32 - 10-Jul-26
Sell* 2 $1.50 Automatic Execution
 15:16:22 - 10-Jul-26
Sell* 1 $1.50 Automatic Execution
 15:16:19 - 10-Jul-26
Sell* 1 $1.50 Automatic Execution
 15:16:11 - 10-Jul-26
Sell* 2 $1.50 Automatic Execution
 15:16:02 - 10-Jul-26
Sell* 1 $1.50 Automatic Execution
 15:15:52 - 10-Jul-26
Sell* 6 $1.50 Automatic Execution
 15:15:49 - 10-Jul-26
Sell* 1 $1.50 Automatic Execution
 15:15:41 - 10-Jul-26
Sell* 3 $1.50 Automatic Execution
 15:15:36 - 10-Jul-26
Sell* 100 $1.50 Automatic Execution
 15:15:34 - 10-Jul-26
Sell* 2 $1.50 Automatic Execution
 15:06:38 - 10-Jul-26
Sell* 6 $1.50 Automatic Execution
 15:06:30 - 10-Jul-26
Sell* 1 $1.50 Automatic Execution
 15:06:28 - 10-Jul-26
Sell* 1 $1.50 Automatic Execution
 15:06:18 - 10-Jul-26
Sell* 3 $1.50 Automatic Execution
 15:06:17 - 10-Jul-26
Sell* 7 $1.50 Automatic Execution
 15:06:09 - 10-Jul-26
Sell* 1 $1.50 Automatic Execution
 15:06:05 - 10-Jul-26
Sell* 2 $1.50 Automatic Execution
 15:05:57 - 10-Jul-26
Sell* 1 $1.50 Automatic Execution
 15:05:57 - 10-Jul-26
Sell* 3 $1.50 Automatic Execution
 15:05:49 - 10-Jul-26
Sell* 1 $1.50 Automatic Execution
 15:05:39 - 10-Jul-26
Sell* 1 $1.50 Automatic Execution
 15:05:38 - 10-Jul-26
Sell* 2 $1.50 Automatic Execution
 15:05:30 - 10-Jul-26
Sell* 2 $1.50 Automatic Execution
 15:05:21 - 10-Jul-26
Sell* 1 $1.50 Automatic Execution
 15:05:19 - 10-Jul-26
Sell* 3 $1.50 Automatic Execution
 15:05:13 - 10-Jul-26
Sell* 51 $1.50 Automatic Execution
 15:05:13 - 10-Jul-26
Sell* 2 $1.50 Automatic Execution
 15:05:03 - 10-Jul-26
Sell* 1 $1.50 Automatic Execution
 15:04:59 - 10-Jul-26
Sell* 2 $1.50 Automatic Execution
 15:04:55 - 10-Jul-26
Sell* 2 $1.50 Automatic Execution
 15:04:44 - 10-Jul-26
Sell* 1 $1.50 Automatic Execution
 15:04:41 - 10-Jul-26
Sell* 3 $1.50 Automatic Execution
 15:04:35 - 10-Jul-26
Sell* 2 $1.50 Automatic Execution
 15:04:23 - 10-Jul-26
Sell* 1 $1.50 Automatic Execution
 15:04:21 - 10-Jul-26
Sell* 3 $1.50 Automatic Execution
 15:04:14 - 10-Jul-26
Sell* 4 $1.50 Automatic Execution
 15:04:06 - 10-Jul-26
Sell* 1 $1.50 Automatic Execution
 15:04:05 - 10-Jul-26
Sell* 24 $1.50 Automatic Execution
 15:04:04 - 10-Jul-26
Sell* 4 $1.50 Automatic Execution
 15:03:54 - 10-Jul-26
Sell* 1 $1.50 Automatic Execution
 15:03:54 - 10-Jul-26
Sell* 4 $1.50 Automatic Execution
 15:03:43 - 10-Jul-26
Sell* 1 $1.50 Automatic Execution
 15:03:41 - 10-Jul-26
Sell* 22 $1.50 Automatic Execution
 15:03:35 - 10-Jul-26
Sell* 3 $1.50 Automatic Execution
 15:03:33 - 10-Jul-26
Sell* 1 $1.50 Automatic Execution
 15:03:29 - 10-Jul-26
Sell* 3 $1.50 Automatic Execution
 15:03:21 - 10-Jul-26
Sell* 1 $1.50 Automatic Execution
 15:03:13 - 10-Jul-26
Sell* 4 $1.50 Automatic Execution
 15:03:11 - 10-Jul-26
Sell* 3 $1.50 Automatic Execution
 15:02:58 - 10-Jul-26
Sell* 1 $1.50 Automatic Execution
 15:02:58 - 10-Jul-26
Sell* 51 $1.50 Automatic Execution
 15:02:55 - 10-Jul-26
Sell* 2 $1.50 Automatic Execution
 15:02:45 - 10-Jul-26
Sell* 173 $1.50 Automatic Execution
 15:02:40 - 10-Jul-26
Sell* 1 $1.50 Automatic Execution
 15:02:36 - 10-Jul-26
Sell* 1 $1.50 Automatic Execution
 15:02:35 - 10-Jul-26
Sell* 3 $1.50 Automatic Execution
 15:02:27 - 10-Jul-26
Sell* 2 $1.50 Automatic Execution
 15:02:15 - 10-Jul-26
Sell* 1 $1.50 Automatic Execution
 15:02:11 - 10-Jul-26
Sell* 85 $1.50 Automatic Execution
 15:02:09 - 10-Jul-26
Sell* 305 $1.50 Automatic Execution
 15:02:09 - 10-Jul-26
Sell* 2 $1.50 Automatic Execution
 15:02:04 - 10-Jul-26
Sell* 2 $1.50 Automatic Execution
 15:01:56 - 10-Jul-26
Sell* 1 $1.50 Automatic Execution
 15:01:50 - 10-Jul-26
Sell* 2 $1.50 Automatic Execution
 15:01:45 - 10-Jul-26
Sell* 14 $1.50 Automatic Execution
 15:01:44 - 10-Jul-26
Sell* 1 $1.50 Automatic Execution
 15:01:32 - 10-Jul-26
Sell* 1 $1.50 Automatic Execution
 15:01:29 - 10-Jul-26
Sell* 1 $1.50 Automatic Execution
 15:01:21 - 10-Jul-26
Sell* 1 $1.50 Automatic Execution
 15:01:11 - 10-Jul-26
Sell* 1 $1.50 Automatic Execution
 15:01:06 - 10-Jul-26
Sell* 1 $1.50 Automatic Execution
 15:01:00 - 10-Jul-26
Sell* 1 $1.50 Automatic Execution
 15:00:51 - 10-Jul-26
Sell* 1 $1.50 Automatic Execution
 15:00:41 - 10-Jul-26
Sell* 1 $1.50 Automatic Execution
 15:00:41 - 10-Jul-26
Sell* 1 $1.50 Automatic Execution
 15:00:32 - 10-Jul-26
Sell* 1 $1.50 Automatic Execution
 15:00:21 - 10-Jul-26
Sell* 1 $1.50 Automatic Execution
 15:00:11 - 10-Jul-26
Sell* 1 $1.50 Automatic Execution
 14:59:59 - 10-Jul-26
Sell* 1 $1.50 Automatic Execution
 14:59:50 - 10-Jul-26
Sell* 1 $1.50 Automatic Execution
 14:59:47 - 10-Jul-26
Sell* 1 $1.50 Automatic Execution
 14:59:38 - 10-Jul-26
Sell* 1 $1.50 Automatic Execution
 14:59:28 - 10-Jul-26
Sell* 1 $1.50 Automatic Execution
 14:59:18 - 10-Jul-26
Sell* 1 $1.50 Automatic Execution
 14:59:06 - 10-Jul-26
Sell* 1 $1.50 Automatic Execution
 14:58:57 - 10-Jul-26
Sell* 1 $1.50 Automatic Execution
 14:58:51 - 10-Jul-26
Sell* 1 $1.50 Automatic Execution
 14:58:46 - 10-Jul-26
Sell* 3 $1.50 Automatic Execution
 14:58:36 - 10-Jul-26
Sell* 1 $1.50 Automatic Execution
 14:58:26 - 10-Jul-26
Sell* 2 $1.50 Automatic Execution
 14:58:26 - 10-Jul-26
Sell* 2 $1.50 Automatic Execution
 14:58:17 - 10-Jul-26
Sell* 168 $1.50 Automatic Execution
 14:58:13 - 10-Jul-26
Sell* 1 $1.50 Automatic Execution
 14:58:08 - 10-Jul-26
Sell* 3 $1.50 Automatic Execution
 14:58:07 - 10-Jul-26
Sell* 3 $1.50 Automatic Execution
 14:57:54 - 10-Jul-26
Sell* 1 $1.50 Automatic Execution
 14:57:49 - 10-Jul-26
Sell* 2 $1.50 Automatic Execution
 14:57:43 - 10-Jul-26
Sell* 3 $1.50 Automatic Execution
 14:57:31 - 10-Jul-26
Sell* 1 $1.50 Automatic Execution
 14:57:27 - 10-Jul-26
Sell* 1 $1.50 Automatic Execution
 14:57:19 - 10-Jul-26
Sell* 100 $1.50 Automatic Execution
 14:57:17 - 10-Jul-26
Sell* 2 $1.50 Automatic Execution
 14:57:06 - 10-Jul-26
Sell* 1 $1.50 Automatic Execution
 14:57:00 - 10-Jul-26
Sell* 1 $1.50 Automatic Execution
 14:56:57 - 10-Jul-26
Sell* 3 $1.50 Automatic Execution
 14:56:49 - 10-Jul-26
Sell* 2 $1.50 Automatic Execution
 14:56:40 - 10-Jul-26
Sell* 5 $1.50 Automatic Execution
 14:56:39 - 10-Jul-26
Sell* 30 $1.50 Automatic Execution
 14:56:33 - 10-Jul-26
Sell* 1 $1.50 Automatic Execution
 14:56:29 - 10-Jul-26
Sell* 5 $1.50 Automatic Execution
 14:56:28 - 10-Jul-26
Sell* 4 $1.50 Automatic Execution
 14:56:18 - 10-Jul-26
Sell* 1 $1.50 Automatic Execution
 14:56:17 - 10-Jul-26
Sell* 3 $1.50 Automatic Execution
 14:56:13 - 10-Jul-26
Sell* 5 $1.50 Automatic Execution
 14:56:10 - 10-Jul-26
Sell* 1 $1.50 Automatic Execution
 14:56:04 - 10-Jul-26
Sell* 3 $1.50 Automatic Execution
 14:56:02 - 10-Jul-26
Sell* 1 $1.50 Automatic Execution
 14:55:55 - 10-Jul-26
Sell* 1 $1.50 Automatic Execution
 14:55:52 - 10-Jul-26
Sell* 1 $1.50 Automatic Execution
 14:55:44 - 10-Jul-26
Sell* 1 $1.50 Automatic Execution
 14:55:39 - 10-Jul-26
Sell* 1 $1.50 Automatic Execution
 14:55:34 - 10-Jul-26
Sell* 159 $1.50 Automatic Execution
 14:55:29 - 10-Jul-26
Sell* 1 $1.50 Automatic Execution
 14:55:24 - 10-Jul-26
Sell* 21 $1.50 Automatic Execution
 14:55:16 - 10-Jul-26
Sell* 1 $1.50 Automatic Execution
 14:55:13 - 10-Jul-26
Sell* 1 $1.50 Automatic Execution
 14:55:12 - 10-Jul-26
Sell* 1 $1.50 Automatic Execution
 14:55:02 - 10-Jul-26
Sell* 1 $1.50 Automatic Execution
 14:54:51 - 10-Jul-26
Sell* 1 $1.50 Automatic Execution
 14:54:47 - 10-Jul-26
Sell* 1 $1.50 Automatic Execution
 14:54:41 - 10-Jul-26
Sell* 1 $1.50 Automatic Execution
 14:54:29 - 10-Jul-26
Sell* 1 $1.50 Automatic Execution
 14:54:25 - 10-Jul-26
Sell* 1 $1.50 Automatic Execution
 14:54:16 - 10-Jul-26
Sell* 1 $1.50 Automatic Execution
 14:54:06 - 10-Jul-26
Sell* 1 $1.50 Automatic Execution
 14:53:59 - 10-Jul-26
Sell* 1 $1.50 Automatic Execution
 14:53:54 - 10-Jul-26
Sell* 1 $1.50 Automatic Execution
 14:53:43 - 10-Jul-26
Sell* 1 $1.50 Automatic Execution
 14:53:35 - 10-Jul-26
Sell* 1 $1.50 Automatic Execution
 14:53:32 - 10-Jul-26
Sell* 1 $1.50 Automatic Execution
 14:53:22 - 10-Jul-26
Sell* 1 $1.50 Automatic Execution
 14:53:13 - 10-Jul-26
Sell* 1 $1.50 Automatic Execution
 14:53:10 - 10-Jul-26
Sell* 1 $1.50 Automatic Execution
 14:53:02 - 10-Jul-26
Sell* 195 $1.50 Automatic Execution
 14:53:00 - 10-Jul-26
Sell* 5 $1.50 Automatic Execution
 14:53:00 - 10-Jul-26
Sell* 100 $1.50 Automatic Execution
 14:52:56 - 10-Jul-26
Sell* 1 $1.50 Automatic Execution
 14:52:51 - 10-Jul-26
Sell* 1 $1.50 Automatic Execution
 14:52:41 - 10-Jul-26
Sell* 28 $1.50 Automatic Execution
 14:52:39 - 10-Jul-26
Sell* 1 $1.50 Automatic Execution
 14:52:38 - 10-Jul-26
Sell* 1 $1.50 Automatic Execution
 14:52:30 - 10-Jul-26
Sell* 1 $1.50 Automatic Execution
 14:52:25 - 10-Jul-26
Sell* 1 $1.50 Automatic Execution
 14:52:19 - 10-Jul-26
Sell* 1 $1.50 Automatic Execution
 14:52:08 - 10-Jul-26
Sell* 1 $1.50 Automatic Execution
 14:52:02 - 10-Jul-26
Sell* 1 $1.50 Automatic Execution
 14:51:59 - 10-Jul-26
Sell* 1 $1.50 Automatic Execution
 14:51:49 - 10-Jul-26
Sell* 25 $1.50 Automatic Execution
 14:51:43 - 10-Jul-26
Sell* 1 $1.50 Automatic Execution
 14:51:37 - 10-Jul-26
Sell* 1 $1.50 Automatic Execution
 14:51:36 - 10-Jul-26
Sell* 1 $1.50 Automatic Execution
 14:51:24 - 10-Jul-26
Sell* 1 $1.50 Automatic Execution
 14:51:13 - 10-Jul-26
Sell* 1 $1.50 Automatic Execution
 14:51:09 - 10-Jul-26
Sell* 1 $1.50 Automatic Execution
 14:51:02 - 10-Jul-26
Sell* 1 $1.50 Automatic Execution
 14:50:59 - 10-Jul-26
Sell* 1 $1.50 Automatic Execution
 14:50:51 - 10-Jul-26
Sell* 1 $1.50 Automatic Execution
 14:50:39 - 10-Jul-26
Sell* 1 $1.50 Automatic Execution
 14:50:37 - 10-Jul-26
Sell* 1 $1.50 Automatic Execution
 14:50:27 - 10-Jul-26
Sell* 40 $1.50 Automatic Execution
 14:50:22 - 10-Jul-26
Sell* 1 $1.50 Automatic Execution
 14:50:16 - 10-Jul-26
Sell* 1 $1.50 Automatic Execution
 14:50:15 - 10-Jul-26
Sell* 1 $1.50 Automatic Execution
 14:50:07 - 10-Jul-26
Sell* 1 $1.50 Automatic Execution
 14:49:54 - 10-Jul-26
Sell* 1 $1.50 Automatic Execution
 14:49:53 - 10-Jul-26
Sell* 1 $1.50 Automatic Execution
 14:49:44 - 10-Jul-26
Sell* 25 $1.50 Automatic Execution
 14:49:43 - 10-Jul-26
Sell* 28 $1.50 Automatic Execution
 14:49:43 - 10-Jul-26
Sell* 1 $1.50 Automatic Execution
 14:49:36 - 10-Jul-26
Sell* 1 $1.50 Automatic Execution
 14:49:26 - 10-Jul-26
Sell* 4 $1.50 Automatic Execution
 14:49:23 - 10-Jul-26
Unknown* 4 $1.505 Automatic Execution
 14:48:06 - 10-Jul-26
Unknown* 153 $1.505 Automatic Execution
 14:47:22 - 10-Jul-26
Unknown* 153 $1.505 Automatic Execution
 14:47:22 - 10-Jul-26
Unknown* 3,047 $1.505 Automatic Execution
 14:47:22 - 10-Jul-26
Unknown* 153 $1.505 Automatic Execution
 14:47:22 - 10-Jul-26
Unknown* 100 $1.51 Automatic Execution
 14:47:22 - 10-Jul-26
Unknown* 100 $1.51 Automatic Execution
 14:47:22 - 10-Jul-26
Unknown* 2,714 $1.51 Automatic Execution
 14:47:22 - 10-Jul-26
Sell* 100 $1.51 Automatic Execution
 14:47:22 - 10-Jul-26
Sell* 300 $1.51 Automatic Execution
 14:47:22 - 10-Jul-26
Sell* 100 $1.51 Automatic Execution
 14:47:22 - 10-Jul-26
Sell* 100 $1.51 Automatic Execution
 14:47:22 - 10-Jul-26
Sell* 100 $1.51 Automatic Execution
 14:47:22 - 10-Jul-26
Sell* 100 $1.51 Automatic Execution
 14:47:22 - 10-Jul-26
Sell* 500 $1.51 Automatic Execution
 14:47:22 - 10-Jul-26
Sell* 200 $1.51 Automatic Execution
 14:47:22 - 10-Jul-26
Sell* 60 $1.51 Automatic Execution
 14:47:22 - 10-Jul-26
Sell* 129 $1.51 Automatic Execution
 14:47:22 - 10-Jul-26
Sell* 400 $1.51 Automatic Execution
 14:47:22 - 10-Jul-26
Sell* 200 $1.51 Automatic Execution
 14:47:22 - 10-Jul-26
Sell* 1,100 $1.51 Automatic Execution
 14:47:22 - 10-Jul-26
Sell* 500 $1.51 Automatic Execution
 14:47:22 - 10-Jul-26
Sell* 607 $1.51 Automatic Execution
 14:47:22 - 10-Jul-26
Sell* 600 $1.51 Automatic Execution
 14:47:22 - 10-Jul-26
Sell* 500 $1.51 Automatic Execution
 14:47:22 - 10-Jul-26
Sell* 788 $1.51 Automatic Execution
 14:47:22 - 10-Jul-26
Sell* 1,500 $1.51 Automatic Execution
 14:47:22 - 10-Jul-26
Sell* 300 $1.51 Automatic Execution
 14:47:22 - 10-Jul-26
Sell* 407 $1.51 Automatic Execution
 14:47:19 - 10-Jul-26
Sell* 93 $1.51 Automatic Execution
 14:47:19 - 10-Jul-26
Sell* 2 $1.51 Automatic Execution
 14:47:19 - 10-Jul-26
Sell* 4 $1.51 Automatic Execution
 14:47:19 - 10-Jul-26
Sell* 624 $1.515 Automatic Execution
 14:47:18 - 10-Jul-26
Sell* 2,484 $1.515 Automatic Execution
 14:47:13 - 10-Jul-26
Sell* 336 $1.515 Automatic Execution
 14:47:13 - 10-Jul-26
Sell* 3,916 $1.515 Automatic Execution
 14:47:13 - 10-Jul-26
Sell* 3,748 $1.515 Automatic Execution
 14:47:13 - 10-Jul-26
Sell* 716 $1.515 Automatic Execution
 14:47:13 - 10-Jul-26
Sell* 168 $1.515 Automatic Execution
 14:47:13 - 10-Jul-26
Sell* 3,916 $1.515 Automatic Execution
 14:47:13 - 10-Jul-26
Sell* 3,916 $1.515 Automatic Execution
 14:47:13 - 10-Jul-26
Sell* 2,484 $1.515 Automatic Execution
 14:47:13 - 10-Jul-26
Sell* 716 $1.515 Automatic Execution
 14:47:13 - 10-Jul-26
Sell* 3,200 $1.515 Automatic Execution
 14:47:13 - 10-Jul-26
Sell* 3,200 $1.515 Automatic Execution
 14:47:13 - 10-Jul-26
Sell* 3,200 $1.515 Automatic Execution
 14:47:13 - 10-Jul-26
Buy* 500 $1.52 Automatic Execution
 14:47:13 - 10-Jul-26
Sell* 96 $1.51 Automatic Execution
 14:47:08 - 10-Jul-26
Sell* 3 $1.51 Automatic Execution
 14:47:08 - 10-Jul-26
Sell* 1 $1.51 Automatic Execution
 14:47:08 - 10-Jul-26
Buy* 500 $1.52 Automatic Execution
 14:46:53 - 10-Jul-26
Sell* 99 $1.51 Automatic Execution
 14:46:46 - 10-Jul-26
Sell* 2 $1.51 Automatic Execution
 14:46:46 - 10-Jul-26
Sell* 20 $1.51 Automatic Execution
 14:46:46 - 10-Jul-26
Sell* 3 $1.51 Automatic Execution
 14:46:46 - 10-Jul-26
Sell* 3,800 $1.515 Automatic Execution
 14:46:42 - 10-Jul-26
Buy* 500 $1.52 Automatic Execution
 14:46:35 - 10-Jul-26
Buy* 107 $1.52 Automatic Execution
 14:46:17 - 10-Jul-26
Buy* 393 $1.52 Automatic Execution
 14:46:17 - 10-Jul-26
Buy* 100 $1.52 Automatic Execution
 14:46:17 - 10-Jul-26
Buy* 214 $1.52 Automatic Execution
 14:46:17 - 10-Jul-26
Sell* 200 $1.51 Automatic Execution
 14:46:17 - 10-Jul-26
Buy* 286 $1.52 Automatic Execution
 14:46:15 - 10-Jul-26
Buy* 14 $1.52 Automatic Execution
 14:46:15 - 10-Jul-26
Sell* 2,800 $1.515 Automatic Execution
 14:46:14 - 10-Jul-26
Sell* 1,700 $1.515 Automatic Execution
 14:46:14 - 10-Jul-26
Sell* 3 $1.51 Automatic Execution
 14:46:11 - 10-Jul-26
Sell* 1 $1.51 Automatic Execution
 14:46:08 - 10-Jul-26
Buy* 299 $1.52 Automatic Execution
 14:46:06 - 10-Jul-26
Buy* 301 $1.52 Automatic Execution
 14:46:06 - 10-Jul-26
Sell* 2 $1.51 Automatic Execution
 14:46:01 - 10-Jul-26
Sell* 1 $1.51 Automatic Execution
 14:45:58 - 10-Jul-26
Sell* 1 $1.51 Automatic Execution
 14:45:58 - 10-Jul-26
Sell* 2 $1.51 Automatic Execution
 14:45:54 - 10-Jul-26
Buy* 199 $1.52 Automatic Execution
 14:45:45 - 10-Jul-26
Buy* 201 $1.52 Automatic Execution
 14:45:45 - 10-Jul-26
Sell* 2 $1.51 Automatic Execution
 14:45:43 - 10-Jul-26
Sell* 2 $1.51 Automatic Execution
 14:45:39 - 10-Jul-26
Sell* 984 $1.51 Automatic Execution
 14:45:39 - 10-Jul-26
Sell* 2 $1.51 Automatic Execution
 14:45:39 - 10-Jul-26
Sell* 1 $1.51 Automatic Execution
 14:45:33 - 10-Jul-26
Sell* 2 $1.51 Automatic Execution
 14:45:32 - 10-Jul-26
Sell* 1 $1.51 Automatic Execution
 14:35:15 - 10-Jul-26
Sell* 2 $1.51 Automatic Execution
 14:35:07 - 10-Jul-26
Sell* 1 $1.51 Automatic Execution
 14:35:02 - 10-Jul-26
Sell* 2 $1.51 Automatic Execution
 14:34:57 - 10-Jul-26
Sell* 2 $1.51 Automatic Execution
 14:34:45 - 10-Jul-26
Sell* 1 $1.51 Automatic Execution
 14:34:34 - 10-Jul-26
Sell* 1 $1.51 Automatic Execution
 14:34:32 - 10-Jul-26
Sell* 100 $1.51 Automatic Execution
 14:34:24 - 10-Jul-26
Sell* 1 $1.51 Automatic Execution
 14:34:24 - 10-Jul-26
Sell* 1 $1.51 Automatic Execution
 14:34:13 - 10-Jul-26
Sell* 1 $1.51 Automatic Execution
 14:34:09 - 10-Jul-26
Sell* 1 $1.51 Automatic Execution
 14:34:04 - 10-Jul-26
Sell* 3 $1.51 Automatic Execution
 14:34:01 - 10-Jul-26
Sell* 1 $1.51 Automatic Execution
 14:33:53 - 10-Jul-26
Sell* 3 $1.51 Automatic Execution
 14:33:40 - 10-Jul-26
Sell* 2 $1.51 Automatic Execution
 14:33:30 - 10-Jul-26
Sell* 1 $1.51 Automatic Execution
 14:33:23 - 10-Jul-26
Sell* 2 $1.51 Automatic Execution
 14:33:20 - 10-Jul-26
Sell* 165 $1.51 Automatic Execution
 14:33:19 - 10-Jul-26
Sell* 3 $1.51 Automatic Execution
 14:33:11 - 10-Jul-26
Sell* 1 $1.51 Automatic Execution
 14:33:01 - 10-Jul-26
Sell* 3 $1.51 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 3 $1.51 Automatic Execution
 14:32:51 - 10-Jul-26
Sell* 1 $1.51 Automatic Execution
 14:32:46 - 10-Jul-26
Sell* 4 $1.51 Automatic Execution
 14:32:40 - 10-Jul-26
Sell* 1 $1.51 Automatic Execution
 14:32:30 - 10-Jul-26
Sell* 4 $1.51 Automatic Execution
 14:32:28 - 10-Jul-26
Sell* 100 $1.51 Automatic Execution
 14:32:25 - 10-Jul-26
Sell* 1 $1.51 Automatic Execution
 14:32:16 - 10-Jul-26
Sell* 4 $1.51 Automatic Execution
 14:32:15 - 10-Jul-26
Sell* 2 $1.51 Automatic Execution
 14:32:04 - 10-Jul-26
Sell* 1 $1.51 Automatic Execution
 14:31:58 - 10-Jul-26
Sell* 1 $1.51 Automatic Execution
 14:31:53 - 10-Jul-26
Sell* 3 $1.51 Automatic Execution
 14:31:44 - 10-Jul-26
Sell* 10 $1.51 Automatic Execution
 14:31:41 - 10-Jul-26
Sell* 1 $1.51 Automatic Execution
 14:31:31 - 10-Jul-26
Sell* 1 $1.51 Automatic Execution
 14:31:31 - 10-Jul-26
Sell* 1 $1.51 Automatic Execution
 14:31:22 - 10-Jul-26
Sell* 2 $1.51 Automatic Execution
 14:31:11 - 10-Jul-26
Sell* 2 $1.51 Automatic Execution
 14:31:03 - 10-Jul-26
Sell* 1 $1.51 Automatic Execution
 14:30:58 - 10-Jul-26
Sell* 3 $1.51 Automatic Execution
 14:30:53 - 10-Jul-26
Sell* 2 $1.51 Automatic Execution
 14:30:41 - 10-Jul-26
Sell* 1 $1.51 Automatic Execution
 14:30:34 - 10-Jul-26
Sell* 2 $1.51 Automatic Execution
 14:30:29 - 10-Jul-26
Sell* 100 $1.51 Automatic Execution
 14:30:23 - 10-Jul-26
Sell* 2 $1.51 Automatic Execution
 14:30:17 - 10-Jul-26
Sell* 1 $1.51 Automatic Execution
 14:30:08 - 10-Jul-26
Sell* 2 $1.51 Automatic Execution
 14:30:08 - 10-Jul-26
Sell* 2 $1.51 Automatic Execution
 14:29:57 - 10-Jul-26
Sell* 2 $1.51 Automatic Execution
 14:29:48 - 10-Jul-26
Sell* 20 $1.51 Automatic Execution
 14:29:48 - 10-Jul-26
Sell* 1 $1.51 Automatic Execution
 14:29:47 - 10-Jul-26
Sell* 2 $1.51 Automatic Execution
 14:29:38 - 10-Jul-26
Sell* 3 $1.51 Automatic Execution
 14:29:28 - 10-Jul-26
Sell* 1 $1.51 Automatic Execution
 14:29:23 - 10-Jul-26
Sell* 2 $1.51 Automatic Execution
 14:29:18 - 10-Jul-26
Sell* 2 $1.51 Automatic Execution
 14:29:08 - 10-Jul-26
Sell* 1 $1.51 Automatic Execution
 14:28:59 - 10-Jul-26
Sell* 1 $1.51 Automatic Execution
 14:28:59 - 10-Jul-26
Sell* 3 $1.51 Automatic Execution
 14:28:51 - 10-Jul-26
Sell* 20 $1.51 Automatic Execution
 14:28:49 - 10-Jul-26
Sell* 3 $1.51 Automatic Execution
 14:28:41 - 10-Jul-26
Sell* 1 $1.51 Automatic Execution
 14:28:38 - 10-Jul-26
Sell* 2 $1.51 Automatic Execution
 14:28:30 - 10-Jul-26
Sell* 3 $1.51 Automatic Execution
 14:28:19 - 10-Jul-26
Sell* 1 $1.51 Automatic Execution
 14:28:17 - 10-Jul-26
Sell* 2 $1.51 Automatic Execution
 14:28:08 - 10-Jul-26
Sell* 2 $1.51 Automatic Execution
 14:28:00 - 10-Jul-26
Sell* 1 $1.51 Automatic Execution
 14:27:57 - 10-Jul-26
Sell* 2 $1.51 Automatic Execution
 14:27:49 - 10-Jul-26
Sell* 2 $1.51 Automatic Execution
 14:27:38 - 10-Jul-26
Sell* 1 $1.51 Automatic Execution
 14:27:32 - 10-Jul-26
Sell* 17 $1.51 Automatic Execution
 14:27:31 - 10-Jul-26
Sell* 2 $1.51 Automatic Execution
 14:27:27 - 10-Jul-26
Sell* 25 $1.51 Automatic Execution
 14:27:21 - 10-Jul-26
Sell* 2 $1.51 Automatic Execution
 14:27:18 - 10-Jul-26
Sell* 1 $1.51 Automatic Execution
 14:27:07 - 10-Jul-26
Sell* 1 $1.51 Automatic Execution
 14:27:03 - 10-Jul-26
Sell* 25 $1.51 Automatic Execution
 14:26:58 - 10-Jul-26
Sell* 2 $1.51 Automatic Execution
 14:26:55 - 10-Jul-26
Sell* 2 $1.51 Automatic Execution
 14:26:46 - 10-Jul-26
Sell* 2 $1.51 Automatic Execution
 14:26:34 - 10-Jul-26
Sell* 1 $1.51 Automatic Execution
 14:26:30 - 10-Jul-26
Sell* 26 $1.51 Automatic Execution
 14:26:25 - 10-Jul-26
Sell* 74 $1.51 Automatic Execution
 14:26:25 - 10-Jul-26
Sell* 26 $1.51 Automatic Execution
 14:26:25 - 10-Jul-26
Sell* 74 $1.51 Automatic Execution
 14:26:25 - 10-Jul-26
Sell* 2 $1.51 Automatic Execution
 14:26:24 - 10-Jul-26
Sell* 1 $1.51 Automatic Execution
 14:26:18 - 10-Jul-26
Sell* 1 $1.51 Automatic Execution
 14:26:12 - 10-Jul-26
Sell* 2 $1.51 Automatic Execution
 14:26:03 - 10-Jul-26
Sell* 1 $1.51 Automatic Execution
 14:26:00 - 10-Jul-26
Sell* 24 $1.515 Automatic Execution
 14:25:53 - 10-Jul-26
Sell* 100 $1.515 Automatic Execution
 14:25:53 - 10-Jul-26
Sell* 2 $1.51 Automatic Execution
 14:25:52 - 10-Jul-26
Sell* 24 $1.51 Automatic Execution
 14:25:47 - 10-Jul-26
Sell* 2 $1.51 Automatic Execution
 14:25:40 - 10-Jul-26
Sell* 1 $1.51 Automatic Execution
 14:25:32 - 10-Jul-26
Sell* 2 $1.51 Automatic Execution
 14:25:28 - 10-Jul-26
Sell* 3 $1.51 Automatic Execution
 14:25:18 - 10-Jul-26
Sell* 2 $1.51 Automatic Execution
 14:25:06 - 10-Jul-26
Sell* 1 $1.51 Automatic Execution
 14:25:04 - 10-Jul-26
Sell* 3 $1.51 Automatic Execution
 14:24:53 - 10-Jul-26
Sell* 1 $1.51 Automatic Execution
 14:24:43 - 10-Jul-26
Sell* 2 $1.51 Automatic Execution
 14:24:43 - 10-Jul-26
Sell* 2 $1.51 Automatic Execution
 14:24:32 - 10-Jul-26
Sell* 30 $1.51 Automatic Execution
 14:24:31 - 10-Jul-26
Sell* 3 $1.51 Automatic Execution
 14:24:24 - 10-Jul-26
Sell* 1 $1.51 Automatic Execution
 14:24:22 - 10-Jul-26
Sell* 4 $1.51 Automatic Execution
 14:24:12 - 10-Jul-26
Sell* 1 $1.51 Automatic Execution
 14:24:05 - 10-Jul-26
Buy* 60 $1.52 Automatic Execution
 14:24:05 - 10-Jul-26
Buy* 20 $1.52 Automatic Execution
 14:24:05 - 10-Jul-26
Buy* 20 $1.52 Automatic Execution
 14:24:05 - 10-Jul-26
Sell* 43 $1.51 Automatic Execution
 14:24:03 - 10-Jul-26
Sell* 2 $1.51 Automatic Execution
 14:24:02 - 10-Jul-26
Sell* 30 $1.51 Automatic Execution
 14:24:00 - 10-Jul-26
Sell* 1 $1.51 Automatic Execution
 14:23:58 - 10-Jul-26
Sell* 2 $1.51 Automatic Execution
 14:23:54 - 10-Jul-26
Sell* 1 $1.51 Automatic Execution
 14:23:47 - 10-Jul-26
Sell* 3 $1.51 Automatic Execution
 14:23:45 - 10-Jul-26
Sell* 25 $1.51 Automatic Execution
 14:23:37 - 10-Jul-26
Sell* 31 $1.51 Automatic Execution
 14:23:34 - 10-Jul-26
Sell* 1 $1.51 Automatic Execution
 14:23:26 - 10-Jul-26
Sell* 1 $1.51 Automatic Execution
 14:23:11 - 10-Jul-26
Sell* 1 $1.51 Automatic Execution
 14:23:01 - 10-Jul-26
Sell* 61 $1.515 Automatic Execution
 14:23:00 - 10-Jul-26
Sell* 23 $1.515 Automatic Execution
 14:23:00 - 10-Jul-26
Sell* 100 $1.515 Automatic Execution
 14:23:00 - 10-Jul-26
Sell* 3 $1.51 Automatic Execution
 14:22:53 - 10-Jul-26
Sell* 77 $1.515 Automatic Execution
 14:22:50 - 10-Jul-26
Sell* 100 $1.515 Automatic Execution
 14:22:44 - 10-Jul-26
Buy* 100 $1.52 Automatic Execution
 14:22:43 - 10-Jul-26
Sell* 1 $1.51 Automatic Execution
 14:22:42 - 10-Jul-26
Sell* 29 $1.51 Automatic Execution
 14:22:36 - 10-Jul-26
Sell* 1 $1.51 Automatic Execution
 14:22:27 - 10-Jul-26
Sell* 3 $1.51 Automatic Execution
 14:22:26 - 10-Jul-26
Sell* 23 $1.51 Automatic Execution
 14:22:25 - 10-Jul-26
Sell* 3 $1.51 Automatic Execution
 14:22:16 - 10-Jul-26
Sell* 1 $1.51 Automatic Execution
 14:22:14 - 10-Jul-26
Sell* 12 $1.51 Automatic Execution
 14:22:07 - 10-Jul-26
Sell* 500 $1.51 Automatic Execution
 14:22:05 - 10-Jul-26
Sell* 22 $1.515 Automatic Execution
 14:22:01 - 10-Jul-26
Sell* 100 $1.515 Automatic Execution
 14:22:01 - 10-Jul-26
Sell* 1 $1.51 Automatic Execution
 14:21:57 - 10-Jul-26
Sell* 20 $1.51 Automatic Execution
 14:21:42 - 10-Jul-26
Sell* 1 $1.51 Automatic Execution
 14:21:41 - 10-Jul-26
Sell* 1 $1.51 Automatic Execution
 14:21:26 - 10-Jul-26
Sell* 25 $1.51 Automatic Execution
 14:21:22 - 10-Jul-26
Sell* 30 $1.51 Automatic Execution
 14:21:09 - 10-Jul-26
Sell* 1 $1.51 Automatic Execution
 14:21:08 - 10-Jul-26
Sell* 30 $1.51 Automatic Execution
 14:21:08 - 10-Jul-26
Sell* 3 $1.51 Automatic Execution
 14:21:01 - 10-Jul-26
Sell* 1 $1.51 Automatic Execution
 14:20:57 - 10-Jul-26
Sell* 2 $1.51 Automatic Execution
 14:20:52 - 10-Jul-26
Sell* 3 $1.51 Automatic Execution
 14:20:45 - 10-Jul-26
Sell* 4 $1.51 Automatic Execution
 14:20:40 - 10-Jul-26
Sell* 2 $1.51 Automatic Execution
 14:19:33 - 10-Jul-26
Sell* 2 $1.51 Automatic Execution
 14:19:24 - 10-Jul-26
Sell* 20 $1.51 Automatic Execution
 14:19:12 - 10-Jul-26
Sell* 162 $1.51 Automatic Execution
 14:19:06 - 10-Jul-26
Sell* 150 $1.515 Automatic Execution
 14:19:06 - 10-Jul-26
Sell* 11 $1.51 Automatic Execution
 14:19:04 - 10-Jul-26
Sell* 25 $1.51 Automatic Execution
 14:18:17 - 10-Jul-26
Sell* 39 $1.51 Automatic Execution
 14:18:17 - 10-Jul-26
Sell* 200 $1.51 Automatic Execution
 14:18:17 - 10-Jul-26
Sell* 34 $1.51 Automatic Execution
 14:18:17 - 10-Jul-26
Sell* 25 $1.51 Automatic Execution
 14:18:17 - 10-Jul-26
Sell* 30 $1.51 Automatic Execution
 14:18:17 - 10-Jul-26
Buy* 200 $1.52 Automatic Execution
 14:17:51 - 10-Jul-26
Buy* 100 $1.52 Automatic Execution
 14:17:51 - 10-Jul-26
Buy* 132 $1.52 Automatic Execution
 14:17:51 - 10-Jul-26
Buy* 68 $1.52 Automatic Execution
 14:16:31 - 10-Jul-26
Buy* 28 $1.52 Automatic Execution
 14:16:31 - 10-Jul-26
Buy* 4 $1.52 Automatic Execution
 14:16:31 - 10-Jul-26
Buy* 100 $1.52 Automatic Execution
 14:15:48 - 10-Jul-26
Buy* 25 $1.52 Automatic Execution
 14:15:48 - 10-Jul-26
Buy* 100 $1.52 Automatic Execution
 14:04:53 - 10-Jul-26
Buy* 100 $1.52 Automatic Execution
 14:04:03 - 10-Jul-26
Buy* 100 $1.52 Automatic Execution
 14:03:21 - 10-Jul-26
Buy* 87 $1.52 Automatic Execution
 14:03:07 - 10-Jul-26
Buy* 200 $1.52 Automatic Execution
 14:03:06 - 10-Jul-26
Buy* 100 $1.52 Automatic Execution
 14:03:06 - 10-Jul-26
Buy* 100 $1.52 Automatic Execution
 14:02:05 - 10-Jul-26
Buy* 100 $1.52 Automatic Execution
 14:02:05 - 10-Jul-26
Sell* 100 $1.51 Automatic Execution
 14:01:21 - 10-Jul-26
Sell* 100 $1.51 Automatic Execution
 14:01:21 - 10-Jul-26
Buy* 100 $1.52 Automatic Execution
 14:00:58 - 10-Jul-26
Buy* 100 $1.52 Automatic Execution
 14:00:32 - 10-Jul-26
Sell* 100 $1.515 Automatic Execution
 14:00:31 - 10-Jul-26
Sell* 100 $1.515 Automatic Execution
 14:00:12 - 10-Jul-26
Sell* 100 $1.515 Automatic Execution
 13:59:56 - 10-Jul-26
Buy* 25 $1.52 Automatic Execution
 13:59:26 - 10-Jul-26
Sell* 100 $1.515 Automatic Execution
 13:59:23 - 10-Jul-26
Buy* 100 $1.52 Automatic Execution
 13:59:16 - 10-Jul-26
Sell* 10 $1.515 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 40 $1.515 Automatic Execution
 13:58:51 - 10-Jul-26
Buy* 25 $1.52 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 25 $1.52 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 41 $1.52 Automatic Execution
 13:57:48 - 10-Jul-26
Buy* 130 $1.52 Automatic Execution
 13:56:27 - 10-Jul-26
Buy* 25 $1.52 Automatic Execution
 13:56:22 - 10-Jul-26
Buy* 25 $1.52 Automatic Execution
 13:56:22 - 10-Jul-26
Buy* 100 $1.52 Automatic Execution
 13:56:22 - 10-Jul-26
Buy* 200 $1.52 Automatic Execution
 13:56:22 - 10-Jul-26
Buy* 500 $1.52 Automatic Execution
 13:56:22 - 10-Jul-26
Buy* 971 $1.52 Automatic Execution
 13:56:22 - 10-Jul-26
Buy* 100 $1.52 Automatic Execution
 13:56:22 - 10-Jul-26
Buy* 150 $1.52 Automatic Execution
 13:56:22 - 10-Jul-26
Buy* 400 $1.52 Automatic Execution
 13:56:22 - 10-Jul-26
Buy* 100 $1.52 Automatic Execution
 13:56:22 - 10-Jul-26
Buy* 84 $1.52 Automatic Execution
 13:56:22 - 10-Jul-26
Buy* 20 $1.52 Automatic Execution
 13:56:22 - 10-Jul-26
Buy* 20 $1.52 Automatic Execution
 13:56:22 - 10-Jul-26
Buy* 1,300 $1.52 Automatic Execution
 13:56:22 - 10-Jul-26
Buy* 20 $1.52 Automatic Execution
 13:56:22 - 10-Jul-26
Buy* 100 $1.52 Automatic Execution
 13:56:02 - 10-Jul-26
Buy* 100 $1.52 Automatic Execution
 13:55:05 - 10-Jul-26
Buy* 20 $1.52 Automatic Execution
 13:54:59 - 10-Jul-26
Buy* 100 $1.52 Automatic Execution
 13:54:11 - 10-Jul-26
Buy* 100 $1.52 Automatic Execution
 13:54:02 - 10-Jul-26
Buy* 100 $1.52 Automatic Execution
 13:53:32 - 10-Jul-26
Buy* 100 $1.52 Automatic Execution
 13:53:06 - 10-Jul-26
Buy* 25 $1.52 Automatic Execution
 13:52:38 - 10-Jul-26
Buy* 100 $1.52 Automatic Execution
 13:52:21 - 10-Jul-26
Buy* 100 $1.52 Automatic Execution
 13:52:18 - 10-Jul-26
Buy* 100 $1.52 Automatic Execution
 13:52:15 - 10-Jul-26
Buy* 100 $1.52 Automatic Execution
 13:51:38 - 10-Jul-26
Buy* 100 $1.52 Automatic Execution
 13:50:48 - 10-Jul-26
Sell* 3,100 $1.515 Automatic Execution
 13:50:37 - 10-Jul-26
Buy* 100 $1.52 Automatic Execution
 13:50:11 - 10-Jul-26
Buy* 100 $1.52 Automatic Execution
 13:50:11 - 10-Jul-26
Sell* 100 $1.515 Automatic Execution
 13:49:56 - 10-Jul-26
Sell* 400 $1.52 Automatic Execution
 13:48:29 - 10-Jul-26
Sell* 900 $1.52 Automatic Execution
 13:48:29 - 10-Jul-26
Sell* 200 $1.52 Automatic Execution
 13:48:29 - 10-Jul-26
Sell* 1,300 $1.52 Automatic Execution
 13:48:29 - 10-Jul-26
Sell* 200 $1.52 Automatic Execution
 13:48:29 - 10-Jul-26
Sell* 82 $1.52 Automatic Execution
 13:48:29 - 10-Jul-26
Sell* 1,300 $1.52 Automatic Execution
 13:48:29 - 10-Jul-26
Sell* 267 $1.52 Automatic Execution
 13:48:29 - 10-Jul-26
Sell* 75 $1.52 Automatic Execution
 13:48:29 - 10-Jul-26
Sell* 1,300 $1.52 Automatic Execution
 13:48:29 - 10-Jul-26
Buy* 25 $1.52 Automatic Execution
 13:48:28 - 10-Jul-26
Buy* 100 $1.52 Automatic Execution
 13:48:18 - 10-Jul-26
Buy* 100 $1.52 Automatic Execution
 13:48:18 - 10-Jul-26
Buy* 300 $1.52 Automatic Execution
 13:48:18 - 10-Jul-26
Buy* 100 $1.52 Automatic Execution
 13:48:18 - 10-Jul-26
Buy* 6 $1.52 Automatic Execution
 13:48:18 - 10-Jul-26
Buy* 25 $1.52 Automatic Execution
 13:48:16 - 10-Jul-26
Buy* 140 $1.52 Automatic Execution
 13:48:16 - 10-Jul-26
Buy* 94 $1.52 Automatic Execution
 13:48:16 - 10-Jul-26
Buy* 500 $1.52 Automatic Execution
 13:48:16 - 10-Jul-26
Buy* 8 $1.52 Automatic Execution
 13:48:05 - 10-Jul-26
Sell* 1,900 $1.515 Automatic Execution
 13:48:01 - 10-Jul-26
Buy* 44 $1.52 Automatic Execution
 13:47:43 - 10-Jul-26
Buy* 25 $1.52 Automatic Execution
 13:47:17 - 10-Jul-26
Buy* 100 $1.52 Automatic Execution
 13:46:19 - 10-Jul-26
Sell* 390 $1.515 Automatic Execution
 13:46:14 - 10-Jul-26
Buy* 25 $1.52 Automatic Execution
 13:46:02 - 10-Jul-26
Buy* 100 $1.52 Automatic Execution
 13:33:44 - 10-Jul-26
Buy* 100 $1.52 Automatic Execution
 13:31:00 - 10-Jul-26
Sell* 190 $1.515 Automatic Execution
 13:30:34 - 10-Jul-26
Buy* 53 $1.52 Automatic Execution
 13:30:25 - 10-Jul-26
Sell* 95 $1.515 Automatic Execution
 13:30:12 - 10-Jul-26
Sell* 105 $1.515 Automatic Execution
 13:30:12 - 10-Jul-26
Buy* 20 $1.52 Automatic Execution
 13:29:41 - 10-Jul-26
Buy* 100 $1.52 Automatic Execution
 13:29:39 - 10-Jul-26
Buy* 100 $1.52 Automatic Execution
 13:29:35 - 10-Jul-26
Buy* 100 $1.52 Automatic Execution
 13:29:34 - 10-Jul-26
Sell* 50 $1.515 Automatic Execution
 13:29:27 - 10-Jul-26
Buy* 150 $1.52 Automatic Execution
 13:29:27 - 10-Jul-26
Buy* 25 $1.52 Automatic Execution
 13:29:13 - 10-Jul-26
Buy* 100 $1.52 Automatic Execution
 13:28:46 - 10-Jul-26
Sell* 10 $1.515 Automatic Execution
 13:28:34 - 10-Jul-26
Sell* 40 $1.515 Automatic Execution
 13:28:34 - 10-Jul-26
Buy* 25 $1.52 Automatic Execution
 13:28:18 - 10-Jul-26
Sell* 96 $1.515 Automatic Execution
 13:28:13 - 10-Jul-26
Buy* 100 $1.52 Automatic Execution
 13:27:39 - 10-Jul-26
Buy* 25 $1.52 Automatic Execution
 13:25:51 - 10-Jul-26
Buy* 100 $1.52 Automatic Execution
 13:25:41 - 10-Jul-26
Buy* 100 $1.52 Automatic Execution
 13:25:32 - 10-Jul-26
Buy* 100 $1.52 Automatic Execution
 13:25:32 - 10-Jul-26
Buy* 100 $1.52 Automatic Execution
 13:24:33 - 10-Jul-26
Buy* 25 $1.52 Automatic Execution
 13:24:13 - 10-Jul-26
Buy* 100 $1.52 Automatic Execution
 13:24:05 - 10-Jul-26
Buy* 100 $1.52 Automatic Execution
 13:23:59 - 10-Jul-26
Sell* 2,612 $1.515 Automatic Execution
 13:23:07 - 10-Jul-26
Sell* 284 $1.515 Automatic Execution
 13:23:07 - 10-Jul-26
Sell* 2,328 $1.515 Automatic Execution
 13:23:07 - 10-Jul-26
Sell* 672 $1.515 Automatic Execution
 13:23:07 - 10-Jul-26
Sell* 1,940 $1.515 Automatic Execution
 13:23:07 - 10-Jul-26
Sell* 1,060 $1.515 Automatic Execution
 13:23:07 - 10-Jul-26
Sell* 1,552 $1.515 Automatic Execution
 13:23:06 - 10-Jul-26
Sell* 1,448 $1.515 Automatic Execution
 13:23:06 - 10-Jul-26
Sell* 1,164 $1.515 Automatic Execution
 13:23:06 - 10-Jul-26
Sell* 1,836 $1.515 Automatic Execution
 13:23:06 - 10-Jul-26
Sell* 776 $1.515 Automatic Execution
 13:23:06 - 10-Jul-26
Sell* 2,224 $1.515 Automatic Execution
 13:23:06 - 10-Jul-26
Sell* 388 $1.515 Automatic Execution
 13:23:06 - 10-Jul-26
Sell* 2,612 $1.515 Automatic Execution
 13:23:06 - 10-Jul-26
Sell* 3,000 $1.515 Automatic Execution
 13:22:36 - 10-Jul-26
Sell* 3,000 $1.515 Automatic Execution
 13:22:36 - 10-Jul-26
Sell* 3,000 $1.515 Automatic Execution
 13:22:36 - 10-Jul-26
Sell* 100 $1.51 Automatic Execution
 13:22:35 - 10-Jul-26
Buy* 100 $1.52 Automatic Execution
 13:22:35 - 10-Jul-26
Buy* 100 $1.52 Automatic Execution
 13:22:35 - 10-Jul-26
Sell* 100 $1.51 Automatic Execution
 13:21:00 - 10-Jul-26
Sell* 100 $1.51 Automatic Execution
 13:20:54 - 10-Jul-26
Sell* 2,276 $1.515 Automatic Execution
 13:20:54 - 10-Jul-26
Sell* 2,612 $1.515 Automatic Execution
 13:20:54 - 10-Jul-26
Sell* 2,612 $1.515 Automatic Execution
 13:20:54 - 10-Jul-26
Sell* 6 $1.515 Automatic Execution
 13:20:53 - 10-Jul-26
Sell* 6 $1.515 Automatic Execution
 13:20:53 - 10-Jul-26
Sell* 6 $1.515 Automatic Execution
 13:20:53 - 10-Jul-26
Buy* 44 $1.51 Automatic Execution
 13:20:53 - 10-Jul-26
Buy* 700 $1.51 Automatic Execution
 13:20:53 - 10-Jul-26
Buy* 300 $1.51 Automatic Execution
 13:20:53 - 10-Jul-26
Buy* 125 $1.51 Automatic Execution
 13:20:53 - 10-Jul-26
Buy* 25 $1.51 Automatic Execution
 13:20:53 - 10-Jul-26
Buy* 300 $1.51 Automatic Execution
 13:20:53 - 10-Jul-26
Buy* 100 $1.51 Automatic Execution
 13:20:53 - 10-Jul-26
Buy* 25 $1.51 Automatic Execution
 13:20:03 - 10-Jul-26
Buy* 25 $1.51 Automatic Execution
 13:19:39 - 10-Jul-26
Unknown* 100 $1.505 Automatic Execution
 13:18:40 - 10-Jul-26
Unknown* 100 $1.505 Automatic Execution
 13:18:37 - 10-Jul-26
Buy* 25 $1.51 Automatic Execution
 13:18:12 - 10-Jul-26
Buy* 6 $1.51 Automatic Execution
 13:18:12 - 10-Jul-26
Buy* 300 $1.50 Automatic Execution
 13:18:06 - 10-Jul-26
Buy* 25 $1.50 Automatic Execution
 13:18:06 - 10-Jul-26
Buy* 1,500 $1.50 Automatic Execution
 13:18:06 - 10-Jul-26
Buy* 700 $1.50 Automatic Execution
 13:18:06 - 10-Jul-26
Buy* 400 $1.50 Automatic Execution
 13:18:06 - 10-Jul-26
Buy* 656 $1.50 Automatic Execution
 13:18:06 - 10-Jul-26
Buy* 100 $1.50 Automatic Execution
 13:18:06 - 10-Jul-26
Buy* 100 $1.50 Automatic Execution
 13:18:06 - 10-Jul-26
Buy* 22 $1.50 Automatic Execution
 13:18:06 - 10-Jul-26
Buy* 200 $1.50 Automatic Execution
 13:18:06 - 10-Jul-26
Buy* 25 $1.50 Automatic Execution
 13:18:06 - 10-Jul-26
Buy* 12 $1.50 Automatic Execution
 13:18:06 - 10-Jul-26
Buy* 100 $1.50 Automatic Execution
 13:18:06 - 10-Jul-26
Buy* 100 $1.50 Automatic Execution
 13:17:59 - 10-Jul-26
Buy* 100 $1.50 Automatic Execution
 13:17:48 - 10-Jul-26
Buy* 100 $1.50 Automatic Execution
 13:17:40 - 10-Jul-26
Buy* 30 $1.50 Automatic Execution
 13:17:33 - 10-Jul-26
Buy* 88 $1.50 Automatic Execution
 13:17:31 - 10-Jul-26
Buy* 100 $1.50 Automatic Execution
 13:17:31 - 10-Jul-26
Buy* 100 $1.50 Automatic Execution
 13:17:31 - 10-Jul-26
Buy* 100 $1.50 Automatic Execution
 13:17:31 - 10-Jul-26
Unknown* 90 $1.495 Automatic Execution
 13:16:57 - 10-Jul-26
Unknown* 1,705 $1.495 Automatic Execution
 13:16:48 - 10-Jul-26
Unknown* 2,612 $1.495 Automatic Execution
 13:16:48 - 10-Jul-26
Unknown* 400 $1.495 Automatic Execution
 13:16:48 - 10-Jul-26
Unknown* 171 $1.495 Automatic Execution
 13:16:48 - 10-Jul-26
Unknown* 2,612 $1.495 Automatic Execution
 13:16:48 - 10-Jul-26
Sell* 100 $1.49 Automatic Execution
 13:15:56 - 10-Jul-26
Sell* 36 $1.49 Automatic Execution
 13:15:32 - 10-Jul-26
Sell* 100 $1.49 Automatic Execution
 13:01:44 - 10-Jul-26
Sell* 1 $1.49 Automatic Execution
 13:00:37 - 10-Jul-26
Sell* 25 $1.49 Automatic Execution
 12:59:50 - 10-Jul-26
Sell* 200 $1.49 Automatic Execution
 12:59:41 - 10-Jul-26
Sell* 300 $1.49 Automatic Execution
 12:59:41 - 10-Jul-26
Sell* 76 $1.49 Automatic Execution
 12:56:57 - 10-Jul-26
Sell* 75 $1.49 Automatic Execution
 12:56:57 - 10-Jul-26
Sell* 25 $1.49 Automatic Execution
 12:56:57 - 10-Jul-26
Sell* 15 $1.49 Automatic Execution
 12:56:20 - 10-Jul-26
Sell* 20 $1.49 Automatic Execution
 12:55:45 - 10-Jul-26
Sell* 100 $1.49 Automatic Execution
 12:55:37 - 10-Jul-26
Sell* 35 $1.49 Automatic Execution
 12:53:08 - 10-Jul-26
Unknown* 1,600 $1.495 Automatic Execution
 12:52:43 - 10-Jul-26
Unknown* 159 $1.495 Automatic Execution
 12:52:36 - 10-Jul-26
Unknown* 159 $1.495 Automatic Execution
 12:52:36 - 10-Jul-26
Unknown* 159 $1.495 Automatic Execution
 12:52:33 - 10-Jul-26
Unknown* 159 $1.495 Automatic Execution
 12:52:33 - 10-Jul-26
Unknown* 159 $1.495 Automatic Execution
 12:52:29 - 10-Jul-26
Unknown* 159 $1.495 Automatic Execution
 12:52:29 - 10-Jul-26
Unknown* 159 $1.495 Automatic Execution
 12:52:29 - 10-Jul-26
Sell* 100 $1.49 Automatic Execution
 12:52:19 - 10-Jul-26
Unknown* 776 $1.495 Automatic Execution
 12:52:14 - 10-Jul-26
Unknown* 2,224 $1.495 Automatic Execution
 12:52:14 - 10-Jul-26
Unknown* 388 $1.495 Automatic Execution
 12:52:14 - 10-Jul-26
Unknown* 2,612 $1.495 Automatic Execution
 12:52:14 - 10-Jul-26
Sell* 100 $1.49 Automatic Execution
 12:52:14 - 10-Jul-26
Unknown* 133 $1.495 Automatic Execution
 12:52:13 - 10-Jul-26
Unknown* 159 $1.495 Automatic Execution
 12:52:13 - 10-Jul-26
Sell* 350 $1.49 Automatic Execution
 12:52:13 - 10-Jul-26
Sell* 100 $1.49 Automatic Execution
 12:52:13 - 10-Jul-26
Buy* 400 $1.50 Automatic Execution
 12:52:13 - 10-Jul-26
Buy* 500 $1.50 Automatic Execution
 12:52:13 - 10-Jul-26
Buy* 6 $1.50 Automatic Execution
 12:52:13 - 10-Jul-26
Buy* 25 $1.49 Automatic Execution
 12:52:13 - 10-Jul-26
Buy* 15 $1.49 Automatic Execution
 12:52:13 - 10-Jul-26
Buy* 24 $1.49 Automatic Execution
 12:52:13 - 10-Jul-26
Buy* 25 $1.49 Automatic Execution
 12:52:13 - 10-Jul-26
Buy* 200 $1.49 Automatic Execution
 12:52:13 - 10-Jul-26
Buy* 55 $1.49 Automatic Execution
 12:52:13 - 10-Jul-26
Buy* 600 $1.49 Automatic Execution
 12:52:13 - 10-Jul-26
Buy* 200 $1.49 Automatic Execution
 12:52:13 - 10-Jul-26
Buy* 1,500 $1.49 Automatic Execution
 12:52:13 - 10-Jul-26
Buy* 100 $1.49 Automatic Execution
 12:52:13 - 10-Jul-26
Buy* 600 $1.49 Automatic Execution
 12:52:13 - 10-Jul-26
Buy* 700 $1.49 Automatic Execution
 12:52:13 - 10-Jul-26
Buy* 11 $1.49 Automatic Execution
 12:52:13 - 10-Jul-26
Buy* 100 $1.49 Automatic Execution
 12:52:13 - 10-Jul-26
Buy* 100 $1.49 Automatic Execution
 12:52:13 - 10-Jul-26
Buy* 100 $1.49 Automatic Execution
 12:52:13 - 10-Jul-26
Buy* 100 $1.49 Automatic Execution
 12:52:13 - 10-Jul-26
Buy* 700 $1.49 Automatic Execution
 12:52:13 - 10-Jul-26
Buy* 610 $1.49 Automatic Execution
 12:52:13 - 10-Jul-26
Buy* 100 $1.49 Automatic Execution
 12:50:28 - 10-Jul-26
Buy* 100 $1.49 Automatic Execution
 12:50:28 - 10-Jul-26
Buy* 67 $1.49 Automatic Execution
 12:49:03 - 10-Jul-26
Buy* 100 $1.49 Automatic Execution
 12:49:03 - 10-Jul-26
Unknown* 100 $1.49 Automatic Execution
 12:49:02 - 10-Jul-26
Sell* 25 $1.49 Automatic Execution
 12:49:02 - 10-Jul-26
Sell* 300 $1.49 Automatic Execution
 12:49:02 - 10-Jul-26
Sell* 25 $1.49 Automatic Execution
 12:49:02 - 10-Jul-26
Sell* 100 $1.49 Automatic Execution
 12:49:02 - 10-Jul-26
Sell* 1,500 $1.49 Automatic Execution
 12:49:02 - 10-Jul-26
Sell* 700 $1.49 Automatic Execution
 12:49:02 - 10-Jul-26
Sell* 5 $1.49 Automatic Execution
 12:49:02 - 10-Jul-26
Sell* 686 $1.49 Automatic Execution
 12:49:02 - 10-Jul-26
Sell* 405 $1.49 Automatic Execution
 12:49:02 - 10-Jul-26
Sell* 1,600 $1.49 Automatic Execution
 12:49:02 - 10-Jul-26
Sell* 25 $1.49 Automatic Execution
 12:49:02 - 10-Jul-26
Sell* 100 $1.49 Automatic Execution
 12:49:02 - 10-Jul-26
Sell* 34 $1.49 Automatic Execution
 12:49:02 - 10-Jul-26
Sell* 1,700 $1.49 Automatic Execution
 12:49:02 - 10-Jul-26
Sell* 1,200 $1.49 Automatic Execution
 12:49:02 - 10-Jul-26
Sell* 32 $1.49 Automatic Execution
 12:49:02 - 10-Jul-26
Sell* 200 $1.49 Automatic Execution
 12:49:02 - 10-Jul-26
Sell* 300 $1.49 Automatic Execution
 12:49:02 - 10-Jul-26
Sell* 58 $1.49 Automatic Execution
 12:49:02 - 10-Jul-26
Sell* 500 $1.49 Automatic Execution
 12:49:02 - 10-Jul-26
Sell* 500 $1.49 Automatic Execution
 12:49:02 - 10-Jul-26
Sell* 98 $1.49 Automatic Execution
 12:46:57 - 10-Jul-26
Sell* 100 $1.49 Automatic Execution
 12:45:49 - 10-Jul-26
Sell* 39 $1.49 Automatic Execution
 12:45:44 - 10-Jul-26
Buy* 100 $1.485 Automatic Execution
 12:26:49 - 10-Jul-26
Buy* 70 $1.485 Automatic Execution
 12:26:45 - 10-Jul-26
Buy* 100 $1.485 Automatic Execution
 12:26:39 - 10-Jul-26
Buy* 90 $1.485 Automatic Execution
 12:26:15 - 10-Jul-26
Buy* 100 $1.485 Automatic Execution
 12:25:28 - 10-Jul-26
Buy* 100 $1.485 Automatic Execution
 12:25:19 - 10-Jul-26
Buy* 4 $1.49 Automatic Execution
 12:25:19 - 10-Jul-26
Buy* 10 $1.49 Automatic Execution
 12:25:19 - 10-Jul-26
Buy* 6 $1.49 Automatic Execution
 12:25:19 - 10-Jul-26
Buy* 200 $1.485 Automatic Execution
 12:23:15 - 10-Jul-26
Buy* 100 $1.485 Automatic Execution
 12:22:56 - 10-Jul-26
Buy* 300 $1.485 Automatic Execution
 12:22:54 - 10-Jul-26
Buy* 884 $1.485 Automatic Execution
 12:21:23 - 10-Jul-26
Buy* 1,728 $1.485 Automatic Execution
 12:21:23 - 10-Jul-26
Buy* 1,172 $1.485 Automatic Execution
 12:21:23 - 10-Jul-26
Buy* 1,440 $1.485 Automatic Execution
 12:21:23 - 10-Jul-26
Buy* 1,460 $1.485 Automatic Execution
 12:21:23 - 10-Jul-26
Buy* 1,152 $1.485 Automatic Execution
 12:21:23 - 10-Jul-26
Buy* 1,748 $1.485 Automatic Execution
 12:21:23 - 10-Jul-26
Buy* 864 $1.485 Automatic Execution
 12:21:23 - 10-Jul-26
Buy* 2,036 $1.485 Automatic Execution
 12:21:23 - 10-Jul-26
Buy* 576 $1.485 Automatic Execution
 12:21:23 - 10-Jul-26
Buy* 2,324 $1.485 Automatic Execution
 12:21:23 - 10-Jul-26
Buy* 288 $1.485 Automatic Execution
 12:21:23 - 10-Jul-26
Buy* 2,612 $1.485 Automatic Execution
 12:21:23 - 10-Jul-26
Buy* 2,612 $1.485 Automatic Execution
 12:21:23 - 10-Jul-26
Buy* 288 $1.485 Automatic Execution
 12:21:23 - 10-Jul-26
Buy* 2,612 $1.485 Automatic Execution
 12:21:23 - 10-Jul-26
Sell* 500 $1.49 Automatic Execution
 12:21:23 - 10-Jul-26
Sell* 400 $1.49 Automatic Execution
 12:21:23 - 10-Jul-26
Sell* 20 $1.49 Automatic Execution
 12:21:23 - 10-Jul-26
Sell* 2,000 $1.49 Automatic Execution
 12:21:23 - 10-Jul-26
Sell* 3 $1.49 Automatic Execution
 12:21:23 - 10-Jul-26
Sell* 2,000 $1.49 Automatic Execution
 12:21:23 - 10-Jul-26
Sell* 100 $1.49 Automatic Execution
 12:21:23 - 10-Jul-26
Sell* 2,600 $1.49 Automatic Execution
 12:21:23 - 10-Jul-26
Sell* 42 $1.49 Automatic Execution
 12:21:23 - 10-Jul-26
Sell* 270 $1.49 Automatic Execution
 12:21:23 - 10-Jul-26
Sell* 700 $1.49 Automatic Execution
 12:21:23 - 10-Jul-26
Sell* 100 $1.49 Automatic Execution
 12:21:23 - 10-Jul-26
Sell* 39 $1.49 Automatic Execution
 12:20:36 - 10-Jul-26
Sell* 20 $1.49 Automatic Execution
 12:18:38 - 10-Jul-26
Sell* 134 $1.49 Automatic Execution
 12:16:57 - 10-Jul-26
Sell* 70 $1.49 Automatic Execution
 12:16:37 - 10-Jul-26
Sell* 60 $1.49 Automatic Execution
 12:15:59 - 10-Jul-26
Buy* 93 $1.49 Automatic Execution
 11:55:37 - 10-Jul-26
Buy* 25 $1.49 Automatic Execution
 11:55:37 - 10-Jul-26
Buy* 25 $1.49 Automatic Execution
 11:55:37 - 10-Jul-26
Buy* 100 $1.49 Automatic Execution
 11:55:37 - 10-Jul-26
Buy* 49 $1.49 Automatic Execution
 11:55:37 - 10-Jul-26
Buy* 200 $1.485 Automatic Execution
 11:55:18 - 10-Jul-26
Buy* 200 $1.485 Automatic Execution
 11:54:50 - 10-Jul-26
Buy* 200 $1.485 Automatic Execution
 11:54:24 - 10-Jul-26
Buy* 100 $1.485 Automatic Execution
 11:54:04 - 10-Jul-26
Buy* 200 $1.485 Automatic Execution
 11:53:53 - 10-Jul-26
Buy* 10 $1.485 Automatic Execution
 11:53:53 - 10-Jul-26
Buy* 53 $1.485 Automatic Execution
 11:53:53 - 10-Jul-26
Buy* 100 $1.485 Automatic Execution
 11:53:25 - 10-Jul-26
Buy* 200 $1.485 Automatic Execution
 11:52:40 - 10-Jul-26
Buy* 1,696 $1.485 Automatic Execution
 11:52:14 - 10-Jul-26
Buy* 1,104 $1.485 Automatic Execution
 11:52:14 - 10-Jul-26
Buy* 2,800 $1.485 Automatic Execution
 11:52:13 - 10-Jul-26
Buy* 2,248 $1.485 Automatic Execution
 11:52:13 - 10-Jul-26
Buy* 552 $1.485 Automatic Execution
 11:52:13 - 10-Jul-26
Buy* 2,800 $1.485 Automatic Execution
 11:52:13 - 10-Jul-26
Buy* 2,800 $1.485 Automatic Execution
 11:52:13 - 10-Jul-26
Buy* 27 $1.485 Automatic Execution
 11:51:54 - 10-Jul-26
Buy* 100 $1.485 Automatic Execution
 11:51:54 - 10-Jul-26
Sell* 200 $1.48 Automatic Execution
 11:51:48 - 10-Jul-26
Sell* 100 $1.48 Automatic Execution
 11:51:46 - 10-Jul-26
Buy* 2,800 $1.485 Automatic Execution
 11:51:42 - 10-Jul-26
Buy* 2,800 $1.485 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 200 $1.48 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 25 $1.48 Automatic Execution
 11:51:39 - 10-Jul-26
Buy* 300 $1.485 Automatic Execution
 11:51:37 - 10-Jul-26
Buy* 29 $1.485 Automatic Execution
 11:51:35 - 10-Jul-26
Buy* 100 $1.485 Automatic Execution
 11:51:35 - 10-Jul-26
Sell* 200 $1.48 Automatic Execution
 11:51:34 - 10-Jul-26
Buy* 400 $1.485 Automatic Execution
 11:51:06 - 10-Jul-26
Buy* 10 $1.485 Automatic Execution
 11:50:55 - 10-Jul-26
Buy* 300 $1.485 Automatic Execution
 11:50:40 - 10-Jul-26
Sell* 109 $1.48 Automatic Execution
 11:50:34 - 10-Jul-26
Buy* 200 $1.485 Automatic Execution
 11:50:03 - 10-Jul-26
Buy* 100 $1.485 Automatic Execution
 11:49:55 - 10-Jul-26
Buy* 200 $1.485 Automatic Execution
 11:49:36 - 10-Jul-26
Buy* 10 $1.485 Automatic Execution
 11:49:29 - 10-Jul-26
Buy* 40 $1.485 Automatic Execution
 11:49:29 - 10-Jul-26
Sell* 33 $1.48 Automatic Execution
 11:49:21 - 10-Jul-26
Sell* 58 $1.48 Automatic Execution
 11:49:19 - 10-Jul-26
Sell* 36 $1.48 Automatic Execution
 11:49:13 - 10-Jul-26
Sell* 64 $1.48 Automatic Execution
 11:49:13 - 10-Jul-26
Sell* 25 $1.48 Automatic Execution
 11:49:13 - 10-Jul-26
Buy* 100 $1.485 Automatic Execution
 11:48:48 - 10-Jul-26
Buy* 100 $1.485 Automatic Execution
 11:48:46 - 10-Jul-26
Buy* 10 $1.485 Automatic Execution
 11:48:19 - 10-Jul-26
Buy* 40 $1.485 Automatic Execution
 11:48:18 - 10-Jul-26
Buy* 200 $1.485 Automatic Execution
 11:48:04 - 10-Jul-26
Buy* 10 $1.485 Automatic Execution
 11:47:47 - 10-Jul-26
Buy* 2 $1.485 Automatic Execution
 11:47:47 - 10-Jul-26
Buy* 100 $1.485 Automatic Execution
 11:47:38 - 10-Jul-26
Sell* 180 $1.48 Automatic Execution
 11:47:02 - 10-Jul-26
Buy* 200 $1.485 Automatic Execution
 11:46:46 - 10-Jul-26
Buy* 10 $1.485 Automatic Execution
 11:46:33 - 10-Jul-26
Buy* 40 $1.485 Automatic Execution
 11:46:33 - 10-Jul-26
Buy* 100 $1.485 Automatic Execution
 11:46:27 - 10-Jul-26
Buy* 300 $1.485 Automatic Execution
 11:46:20 - 10-Jul-26
Sell* 37 $1.48 Automatic Execution
 11:45:53 - 10-Jul-26
Sell* 100 $1.535 Automatic Execution
 09:51:12 - 10-Jul-26
Sell* 100 $1.535 Automatic Execution
 09:51:12 - 10-Jul-26
Sell* 27 $1.535 Automatic Execution
 09:51:09 - 10-Jul-26
Unknown* 1,412 $1.53 Automatic Execution
 09:50:54 - 10-Jul-26
Unknown* 494 $1.53 Automatic Execution
 09:50:54 - 10-Jul-26
Buy* 10 $1.53 Automatic Execution
 09:50:54 - 10-Jul-26
Buy* 20 $1.53 Automatic Execution
 09:50:54 - 10-Jul-26
Buy* 20 $1.53 Automatic Execution
 09:50:54 - 10-Jul-26
Buy* 20 $1.53 Automatic Execution
 09:50:54 - 10-Jul-26
Buy* 30 $1.53 Automatic Execution
 09:50:54 - 10-Jul-26
Buy* 50 $1.53 Automatic Execution
 09:50:54 - 10-Jul-26
Buy* 494 $1.53 Automatic Execution
 09:50:54 - 10-Jul-26
Buy* 100 $1.53 Automatic Execution
 09:50:54 - 10-Jul-26
Buy* 150 $1.53 Automatic Execution
 09:50:54 - 10-Jul-26
Buy* 144 $1.53 Automatic Execution
 09:50:54 - 10-Jul-26
Buy* 200 $1.53 Automatic Execution
 09:50:54 - 10-Jul-26
Unknown* 1 $1.525 Automatic Execution
 09:49:57 - 10-Jul-26
Unknown* 1 $1.525 Automatic Execution
 09:49:29 - 10-Jul-26
Unknown* 100 $1.525 Automatic Execution
 09:47:55 - 10-Jul-26
Unknown* 63 $1.525 Automatic Execution
 09:47:55 - 10-Jul-26
Buy* 62 $1.53 Automatic Execution
 09:47:24 - 10-Jul-26
Unknown* 100 $1.525 Automatic Execution
 09:47:03 - 10-Jul-26
Unknown* 70 $1.525 Automatic Execution
 09:47:01 - 10-Jul-26
Unknown* 100 $1.525 Automatic Execution
 09:47:01 - 10-Jul-26
Unknown* 100 $1.525 Automatic Execution
 09:46:58 - 10-Jul-26
Unknown* 100 $1.525 Automatic Execution
 09:46:58 - 10-Jul-26
Unknown* 58 $1.525 Automatic Execution
 09:46:58 - 10-Jul-26
Unknown* 152 $1.525 Automatic Execution
 09:46:56 - 10-Jul-26
Unknown* 100 $1.525 Automatic Execution
 09:46:56 - 10-Jul-26
Unknown* 1,004 $1.525 Automatic Execution
 09:46:22 - 10-Jul-26
Unknown* 596 $1.525 Automatic Execution
 09:46:22 - 10-Jul-26
Unknown* 502 $1.525 Automatic Execution
 09:46:22 - 10-Jul-26
Unknown* 1,098 $1.525 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 200 $1.52 Automatic Execution
 09:46:22 - 10-Jul-26
Unknown* 100 $1.545 Automatic Execution
 09:32:52 - 10-Jul-26
Buy* 200 $1.52 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 40 $1.55 Automatic Execution
 09:32:31 - 10-Jul-26
Buy* 500 $1.52 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 25 $1.49 Automatic Execution
 11:23:47 - 10-Jul-26
Sell* 25 $1.55 Automatic Execution
 09:32:31 - 10-Jul-26
Buy* 425 $1.52 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 1 $1.49 Automatic Execution
 11:23:38 - 10-Jul-26
Sell* 25 $1.55 Automatic Execution
 09:32:31 - 10-Jul-26
Buy* 500 $1.52 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 1 $1.49 Automatic Execution
 11:23:22 - 10-Jul-26
Sell* 20 $1.55 Automatic Execution
 09:32:31 - 10-Jul-26
Buy* 500 $1.52 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 1 $1.49 Automatic Execution
 11:23:05 - 10-Jul-26
Sell* 10 $1.55 Automatic Execution
 09:32:31 - 10-Jul-26
Buy* 500 $1.52 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 4 $1.485 Automatic Execution
 11:22:21 - 10-Jul-26
Sell* 15 $1.55 Automatic Execution
 09:32:31 - 10-Jul-26
Buy* 500 $1.52 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 100 $1.49 Automatic Execution
 11:20:33 - 10-Jul-26
Sell* 300 $1.55 Automatic Execution
 09:32:31 - 10-Jul-26
Buy* 600 $1.52 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 1 $1.485 Automatic Execution
 11:20:03 - 10-Jul-26
Sell* 60 $1.55 Automatic Execution
 09:32:31 - 10-Jul-26
Buy* 500 $1.52 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 1,997 $1.485 Automatic Execution
 11:19:52 - 10-Jul-26
Sell* 100 $1.55 Automatic Execution
 09:32:31 - 10-Jul-26
Buy* 500 $1.52 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 703 $1.485 Automatic Execution
 11:19:52 - 10-Jul-26
Sell* 25 $1.55 Automatic Execution
 09:32:31 - 10-Jul-26
Buy* 500 $1.52 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 1,526 $1.485 Automatic Execution
 11:19:52 - 10-Jul-26
Sell* 10 $1.56 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 25 $1.52 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 1,174 $1.485 Automatic Execution
 11:19:52 - 10-Jul-26
Sell* 25 $1.56 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 24 $1.52 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 1,055 $1.485 Automatic Execution
 11:19:52 - 10-Jul-26
Sell* 25 $1.56 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 25 $1.52 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 1,645 $1.485 Automatic Execution
 11:19:52 - 10-Jul-26
Sell* 20 $1.56 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 500 $1.52 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 584 $1.485 Automatic Execution
 11:19:52 - 10-Jul-26
Sell* 25 $1.56 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 1,200 $1.52 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 2,116 $1.485 Automatic Execution
 11:19:52 - 10-Jul-26
Sell* 20 $1.56 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 500 $1.52 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 113 $1.485 Automatic Execution
 11:19:52 - 10-Jul-26
Sell* 50 $1.56 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 359 $1.52 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 2,229 $1.485 Automatic Execution
 11:19:52 - 10-Jul-26
Sell* 40 $1.56 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 75 $1.52 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 358 $1.485 Automatic Execution
 11:19:52 - 10-Jul-26
Sell* 25 $1.56 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 300 $1.52 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 1,871 $1.485 Automatic Execution
 11:19:52 - 10-Jul-26
Sell* 25 $1.56 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 158 $1.52 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 829 $1.485 Automatic Execution
 11:19:52 - 10-Jul-26
Sell* 25 $1.56 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 600 $1.52 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 1,400 $1.485 Automatic Execution
 11:19:51 - 10-Jul-26
Sell* 25 $1.56 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 180 $1.52 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 100 $1.485 Automatic Execution
 11:19:51 - 10-Jul-26
Sell* 20 $1.56 Automatic Execution
 09:31:56 - 10-Jul-26
Buy* 220 $1.52 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 600 $1.485 Automatic Execution
 11:19:51 - 10-Jul-26
Unknown* 200 $1.565 Automatic Execution
 09:31:53 - 10-Jul-26
Buy* 141 $1.52 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 100 $1.48 Automatic Execution
 11:19:36 - 10-Jul-26
Unknown* 200 $1.565 Automatic Execution
 09:31:53 - 10-Jul-26
Buy* 25 $1.51 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 800 $1.485 Automatic Execution
 11:19:36 - 10-Jul-26
Unknown* 200 $1.565 Automatic Execution
 09:31:53 - 10-Jul-26
Buy* 24 $1.51 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 471 $1.485 Automatic Execution
 11:19:06 - 10-Jul-26
Unknown* 200 $1.565 Automatic Execution
 09:31:53 - 10-Jul-26
Buy* 89 $1.51 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 2,229 $1.485 Automatic Execution
 11:19:06 - 10-Jul-26
Unknown* 200 $1.565 Automatic Execution
 09:31:53 - 10-Jul-26
Buy* 40 $1.51 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 2,700 $1.485 Automatic Execution
 11:19:05 - 10-Jul-26
Unknown* 200 $1.565 Automatic Execution
 09:31:53 - 10-Jul-26
Buy* 80 $1.51 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 471 $1.485 Automatic Execution
 11:19:05 - 10-Jul-26
Unknown* 200 $1.565 Automatic Execution
 09:31:53 - 10-Jul-26
Buy* 62 $1.51 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 2,229 $1.485 Automatic Execution
 11:19:05 - 10-Jul-26
Unknown* 13 $1.56 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 278 $1.51 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 942 $1.485 Automatic Execution
 11:19:04 - 10-Jul-26
Buy* 2,000 $1.565 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 200 $1.51 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 1,758 $1.485 Automatic Execution
 11:19:04 - 10-Jul-26
Buy* 186 $1.565 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 75 $1.51 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 471 $1.485 Automatic Execution
 11:19:03 - 10-Jul-26
Buy* 100 $1.565 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 123 $1.51 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 2,229 $1.485 Automatic Execution
 11:19:03 - 10-Jul-26
Unknown* 180 $1.565 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 50 $1.51 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 300 $1.49 Automatic Execution
 11:19:03 - 10-Jul-26
Unknown* 40 $1.565 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 25 $1.51 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 300 $1.48 Automatic Execution
 11:19:03 - 10-Jul-26
Unknown* 100 $1.565 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 25 $1.51 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 200 $1.48 Automatic Execution
 11:19:03 - 10-Jul-26
Buy* 60 $1.565 Automatic Execution
 09:31:01 - 10-Jul-26
Unknown* 200 $1.505 Automatic Execution
 09:45:58 - 10-Jul-26
Buy* 300 $1.48 Automatic Execution
 11:19:03 - 10-Jul-26
Unknown* 100 $1.565 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 20 $1.51 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 300 $1.48 Automatic Execution
 11:19:03 - 10-Jul-26
Sell* 100 $1.56 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 1,232 $1.50 Automatic Execution
 09:45:39 - 10-Jul-26
Buy* 20 $1.48 Automatic Execution
 11:19:03 - 10-Jul-26
Buy* 227 $1.565 Automatic Execution
 09:31:00 - 10-Jul-26
Unknown* 1,168 $1.505 Automatic Execution
 09:45:39 - 10-Jul-26
Buy* 200 $1.48 Automatic Execution
 11:19:03 - 10-Jul-26
Buy* 227 $1.565 Automatic Execution
 09:31:00 - 10-Jul-26
Unknown* 200 $1.505 Automatic Execution
 09:45:39 - 10-Jul-26
Buy* 200 $1.48 Automatic Execution
 11:19:03 - 10-Jul-26
Buy* 227 $1.565 Automatic Execution
 09:31:00 - 10-Jul-26
Unknown* 500 $1.505 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 100 $1.48 Automatic Execution
 11:19:03 - 10-Jul-26
Buy* 38 $1.565 Automatic Execution
 09:31:00 - 10-Jul-26
Unknown* 622 $1.505 Automatic Execution
 09:45:31 - 10-Jul-26
Buy* 150 $1.48 Automatic Execution
 11:19:03 - 10-Jul-26
Buy* 227 $1.565 Automatic Execution
 09:31:00 - 10-Jul-26
Unknown* 622 $1.505 Automatic Execution
 09:45:31 - 10-Jul-26
Buy* 200 $1.48 Automatic Execution
 11:16:53 - 10-Jul-26
Buy* 227 $1.565 Automatic Execution
 09:31:00 - 10-Jul-26
Unknown* 622 $1.505 Automatic Execution
 09:45:31 - 10-Jul-26
Buy* 100 $1.48 Automatic Execution
 11:16:53 - 10-Jul-26
Buy* 227 $1.565 Automatic Execution
 09:31:00 - 10-Jul-26
Unknown* 266 $1.505 Automatic Execution
 09:45:30 - 10-Jul-26
Buy* 100 $1.48 Automatic Execution
 11:16:53 - 10-Jul-26
Buy* 227 $1.565 Automatic Execution
 09:31:00 - 10-Jul-26
Unknown* 356 $1.505 Automatic Execution
 09:45:30 - 10-Jul-26
Buy* 20 $1.48 Automatic Execution
 11:16:53 - 10-Jul-26
Buy* 227 $1.565 Automatic Execution
 09:31:00 - 10-Jul-26
Unknown* 622 $1.505 Automatic Execution
 09:45:30 - 10-Jul-26
Buy* 25 $1.48 Automatic Execution
 11:16:53 - 10-Jul-26
Buy* 227 $1.565 Automatic Execution
 09:31:00 - 10-Jul-26
Unknown* 622 $1.505 Automatic Execution
 09:45:29 - 10-Jul-26
Sell* 20 $1.50 Automatic Execution
 10:52:00 - 10-Jul-26
Buy* 25 $1.48 Automatic Execution
 11:16:53 - 10-Jul-26
Buy* 227 $1.565 Automatic Execution
 09:31:00 - 10-Jul-26
Unknown* 70 $1.505 Automatic Execution
 10:50:54 - 10-Jul-26
Unknown* 622 $1.505 Automatic Execution
 09:45:29 - 10-Jul-26
Buy* 200 $1.48 Automatic Execution
 11:16:53 - 10-Jul-26
Sell* 200 $1.555 Automatic Execution
 09:31:00 - 10-Jul-26
Unknown* 100 $1.505 Automatic Execution
 10:49:32 - 10-Jul-26
Unknown* 622 $1.505 Automatic Execution
 09:45:29 - 10-Jul-26
Buy* 60 $1.48 Automatic Execution
 11:16:53 - 10-Jul-26
Sell* 200 $1.555 Automatic Execution
 09:31:00 - 10-Jul-26
Unknown* 500 $1.505 Automatic Execution
 10:49:28 - 10-Jul-26
Unknown* 622 $1.505 Automatic Execution
 09:45:29 - 10-Jul-26
Buy* 200 $1.48 Automatic Execution
 11:16:53 - 10-Jul-26
Sell* 200 $1.555 Automatic Execution
 09:31:00 - 10-Jul-26
Unknown* 5 $1.505 Automatic Execution
 10:48:57 - 10-Jul-26
Unknown* 622 $1.505 Automatic Execution
 09:45:29 - 10-Jul-26
Buy* 500 $1.48 Automatic Execution
 11:16:53 - 10-Jul-26
Sell* 200 $1.555 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 20 $1.51 Automatic Execution
 10:18:16 - 10-Jul-26
Unknown* 1 $1.505 Automatic Execution
 10:48:54 - 10-Jul-26
Unknown* 622 $1.505 Automatic Execution
 09:45:29 - 10-Jul-26
Buy* 200 $1.48 Automatic Execution
 11:16:53 - 10-Jul-26
Sell* 200 $1.555 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 1 $1.51 Automatic Execution
 10:16:49 - 10-Jul-26
Unknown* 5 $1.505 Automatic Execution
 10:47:58 - 10-Jul-26
Unknown* 266 $1.505 Automatic Execution
 09:45:29 - 10-Jul-26
Buy* 598 $1.48 Automatic Execution
 11:16:53 - 10-Jul-26
Sell* 200 $1.555 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 30 $1.51 Automatic Execution
 10:16:03 - 10-Jul-26
Unknown* 35 $1.505 Automatic Execution
 10:47:47 - 10-Jul-26
Unknown* 356 $1.505 Automatic Execution
 09:45:29 - 10-Jul-26
Buy* 200 $1.48 Automatic Execution
 11:16:53 - 10-Jul-26
Sell* 200 $1.555 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 50 $1.51 Automatic Execution
 10:16:03 - 10-Jul-26
Unknown* 100 $1.505 Automatic Execution
 10:47:30 - 10-Jul-26
Unknown* 622 $1.505 Automatic Execution
 09:45:29 - 10-Jul-26
Buy* 100 $1.48 Automatic Execution
 11:16:53 - 10-Jul-26
Sell* 200 $1.555 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 20 $1.51 Automatic Execution
 10:16:03 - 10-Jul-26
Unknown* 100 $1.505 Automatic Execution
 10:46:49 - 10-Jul-26
Unknown* 622 $1.505 Automatic Execution
 09:45:29 - 10-Jul-26
Buy* 100 $1.48 Automatic Execution
 11:16:15 - 10-Jul-26
Sell* 2 $1.55 Ordinary
 09:28:44 - 10-Jul-26
Sell* 200 $1.56 Ordinary
 08:59:23 - 10-Jul-26
Buy* 12,410 $1.56 Ordinary
 08:56:12 - 10-Jul-26
Sell* 900 $1.56 Ordinary
 08:56:06 - 10-Jul-26
Sell* 151 $1.56 Ordinary
 06:57:20 - 10-Jul-26
Sell* 117 $1.56 Ordinary
 05:41:52 - 10-Jul-26
Sell* 43 $1.56 Ordinary
 05:41:52 - 10-Jul-26
Buy* 72 $1.56 Ordinary
 05:40:28 - 10-Jul-26
Buy* 400 $1.56 Ordinary
 05:40:28 - 10-Jul-26
Buy* 1,000 $1.56 Ordinary
 05:40:28 - 10-Jul-26
Buy* 13 $1.56 Ordinary
 05:37:02 - 10-Jul-26
Buy* 30 $1.57 Ordinary
 05:14:43 - 10-Jul-26
Buy* 4 $1.57 Ordinary
 05:13:47 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84