| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $1.25 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 100 | $1.25 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Unknown* | 20 | $1.245 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Unknown* | 100 | $1.245 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Unknown* | 100 | $1.245 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Unknown* | 100 | $1.245 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Unknown* | 100 | $1.245 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Unknown* | 100 | $1.245 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Unknown* | 100 | $1.245 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Buy* | 100 | $1.25 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Buy* | 99 | $1.25 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Buy* | 1 | $1.25 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Unknown* | 4 | $1.245 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Unknown* | 3 | $1.245 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Unknown* | 133 | $1.245 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 500 | $1.24 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 200 | $1.24 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 100 | $1.24 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Sell* | 150 | $1.24 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Sell* | 150 | $1.24 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Sell* | 350 | $1.24 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Sell* | 400 | $1.24 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Sell* | 350 | $1.24 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Sell* | 900 | $1.24 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Sell* | 100 | $1.24 | Automatic Execution |
15:48:31 - 28-Sep-26 |
| Sell* | 200 | $1.24 | Automatic Execution |
15:48:31 - 28-Sep-26 |
| Sell* | 100 | $1.24 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Sell* | 250 | $1.24 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Sell* | 150 | $1.24 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Sell* | 400 | $1.24 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Sell* | 41 | $1.24 | Automatic Execution |
15:48:06 - 28-Sep-26 |
| Sell* | 40 | $1.24 | Automatic Execution |
15:48:06 - 28-Sep-26 |
| Sell* | 100 | $1.24 | Automatic Execution |
15:48:06 - 28-Sep-26 |
| Unknown* | 6 | $1.245 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Sell* | 100 | $1.24 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Sell* | 100 | $1.24 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Sell* | 26 | $1.24 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Sell* | 186 | $1.24 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Sell* | 100 | $1.24 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Buy* | 17 | $1.25 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Buy* | 1 | $1.25 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Unknown* | 30 | $1.245 | Automatic Execution |
15:46:17 - 28-Sep-26 |
| Unknown* | 29 | $1.245 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Unknown* | 29 | $1.245 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Unknown* | 126 | $1.245 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Unknown* | 28 | $1.245 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Unknown* | 4 | $1.245 | Automatic Execution |
15:25:00 - 28-Sep-26 |
| Unknown* | 10 | $1.245 | Automatic Execution |
15:24:23 - 28-Sep-26 |
| Unknown* | 14 | $1.245 | Automatic Execution |
15:24:19 - 28-Sep-26 |
| Unknown* | 14 | $1.245 | Automatic Execution |
15:23:39 - 28-Sep-26 |
| Unknown* | 23 | $1.245 | Automatic Execution |
15:21:56 - 28-Sep-26 |
| Buy* | 100 | $1.25 | Automatic Execution |
15:21:15 - 28-Sep-26 |
| Buy* | 100 | $1.25 | Automatic Execution |
15:21:15 - 28-Sep-26 |
| Unknown* | 100 | $1.245 | Automatic Execution |
15:21:15 - 28-Sep-26 |
| Unknown* | 14 | $1.245 | Automatic Execution |
15:20:21 - 28-Sep-26 |
| Unknown* | 14 | $1.245 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Buy* | 100 | $1.25 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Buy* | 20 | $1.25 | Automatic Execution |
15:18:49 - 28-Sep-26 |
| Buy* | 80 | $1.25 | Automatic Execution |
15:18:49 - 28-Sep-26 |
| Buy* | 99 | $1.25 | Automatic Execution |
15:18:49 - 28-Sep-26 |
| Buy* | 100 | $1.25 | Automatic Execution |
15:18:49 - 28-Sep-26 |
| Unknown* | 60 | $1.245 | Automatic Execution |
15:18:15 - 28-Sep-26 |
| Unknown* | 29 | $1.245 | Automatic Execution |
15:17:44 - 28-Sep-26 |
| Unknown* | 3 | $1.245 | Automatic Execution |
15:16:50 - 28-Sep-26 |
| Unknown* | 1 | $1.245 | Automatic Execution |
15:16:37 - 28-Sep-26 |
| Unknown* | 10 | $1.245 | Automatic Execution |
14:57:09 - 28-Sep-26 |
| Unknown* | 4 | $1.245 | Automatic Execution |
14:56:54 - 28-Sep-26 |
| Unknown* | 1 | $1.245 | Automatic Execution |
14:53:41 - 28-Sep-26 |
| Unknown* | 10 | $1.245 | Automatic Execution |
14:53:40 - 28-Sep-26 |
| Unknown* | 56 | $1.245 | Automatic Execution |
14:53:27 - 28-Sep-26 |
| Unknown* | 1 | $1.245 | Automatic Execution |
14:53:25 - 28-Sep-26 |
| Unknown* | 1 | $1.245 | Automatic Execution |
14:52:47 - 28-Sep-26 |
| Unknown* | 1 | $1.245 | Automatic Execution |
14:52:30 - 28-Sep-26 |
| Unknown* | 1 | $1.245 | Automatic Execution |
14:52:14 - 28-Sep-26 |
| Unknown* | 10 | $1.245 | Automatic Execution |
14:50:50 - 28-Sep-26 |
| Unknown* | 500 | $1.245 | Automatic Execution |
14:48:48 - 28-Sep-26 |
| Buy* | 100 | $1.25 | Automatic Execution |
14:48:24 - 28-Sep-26 |
| Buy* | 200 | $1.25 | Automatic Execution |
14:48:24 - 28-Sep-26 |
| Unknown* | 5 | $1.245 | Automatic Execution |
14:28:48 - 28-Sep-26 |
| Unknown* | 5 | $1.245 | Automatic Execution |
14:28:13 - 28-Sep-26 |
| Unknown* | 1 | $1.245 | Automatic Execution |
14:27:40 - 28-Sep-26 |
| Unknown* | 10 | $1.245 | Automatic Execution |
14:27:30 - 28-Sep-26 |
| Unknown* | 1 | $1.245 | Automatic Execution |
14:27:17 - 28-Sep-26 |
| Unknown* | 100 | $1.245 | Automatic Execution |
14:25:55 - 28-Sep-26 |
| Unknown* | 10 | $1.245 | Automatic Execution |
14:21:59 - 28-Sep-26 |
| Unknown* | 500 | $1.245 | Automatic Execution |
14:21:49 - 28-Sep-26 |
| Unknown* | 59 | $1.245 | Automatic Execution |
14:21:12 - 28-Sep-26 |
| Buy* | 50 | $1.25 | Automatic Execution |
14:16:26 - 28-Sep-26 |
| Buy* | 60 | $1.25 | Automatic Execution |
14:16:20 - 28-Sep-26 |
| Unknown* | 18 | $1.245 | Automatic Execution |
14:16:07 - 28-Sep-26 |
| Unknown* | 36 | $1.245 | Automatic Execution |
13:56:59 - 28-Sep-26 |
| Unknown* | 3 | $1.245 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Unknown* | 10 | $1.245 | Automatic Execution |
13:54:13 - 28-Sep-26 |
| Unknown* | 1 | $1.245 | Automatic Execution |
13:48:37 - 28-Sep-26 |
| Unknown* | 1 | $1.245 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Unknown* | 1 | $1.245 | Automatic Execution |
13:47:39 - 28-Sep-26 |
| Unknown* | 1 | $1.245 | Automatic Execution |
13:47:12 - 28-Sep-26 |
| Unknown* | 10 | $1.245 | Automatic Execution |
13:46:15 - 28-Sep-26 |
| Sell* | 72 | $1.25 | Automatic Execution |
13:21:16 - 28-Sep-26 |
| Sell* | 100 | $1.25 | Automatic Execution |
13:20:46 - 28-Sep-26 |
| Unknown* | 500 | $1.255 | Automatic Execution |
13:19:14 - 28-Sep-26 |
| Unknown* | 14 | $1.255 | Automatic Execution |
13:19:06 - 28-Sep-26 |
| Unknown* | 60 | $1.255 | Automatic Execution |
13:18:06 - 28-Sep-26 |
| Unknown* | 10 | $1.255 | Automatic Execution |
13:17:14 - 28-Sep-26 |
| Unknown* | 100 | $1.245 | Automatic Execution |
12:53:30 - 28-Sep-26 |
| Unknown* | 100 | $1.245 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Buy* | 100 | $1.25 | Automatic Execution |
12:53:08 - 28-Sep-26 |
| Unknown* | 38 | $1.245 | Automatic Execution |
12:52:52 - 28-Sep-26 |
| Unknown* | 10 | $1.245 | Automatic Execution |
12:51:55 - 28-Sep-26 |
| Unknown* | 8 | $1.245 | Automatic Execution |
12:49:23 - 28-Sep-26 |
| Unknown* | 5 | $1.245 | Automatic Execution |
12:48:26 - 28-Sep-26 |
| Unknown* | 92 | $1.245 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Unknown* | 60 | $1.245 | Automatic Execution |
12:46:23 - 28-Sep-26 |
| Buy* | 200 | $1.24 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 85 | $1.24 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 63 | $1.24 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 52 | $1.24 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Buy* | 79 | $1.24 | Automatic Execution |
12:18:29 - 28-Sep-26 |
| Buy* | 21 | $1.24 | Automatic Execution |
12:18:29 - 28-Sep-26 |
| Buy* | 79 | $1.24 | Automatic Execution |
12:18:29 - 28-Sep-26 |
| Buy* | 100 | $1.24 | Automatic Execution |
12:18:29 - 28-Sep-26 |
| Buy* | 21 | $1.24 | Automatic Execution |
12:17:09 - 28-Sep-26 |
| Buy* | 60 | $1.24 | Automatic Execution |
12:17:09 - 28-Sep-26 |
| Sell* | 100 | $1.23 | Automatic Execution |
12:17:08 - 28-Sep-26 |
| Sell* | 100 | $1.23 | Automatic Execution |
12:17:08 - 28-Sep-26 |
| Buy* | 1,200 | $1.235 | Automatic Execution |
12:17:08 - 28-Sep-26 |
| Buy* | 1,800 | $1.235 | Automatic Execution |
12:17:08 - 28-Sep-26 |
| Buy* | 3,528 | $1.24 | Automatic Execution |
12:17:08 - 28-Sep-26 |
| Buy* | 300 | $1.24 | Automatic Execution |
12:17:08 - 28-Sep-26 |
| Buy* | 2,900 | $1.235 | Automatic Execution |
12:17:08 - 28-Sep-26 |
| Buy* | 100 | $1.235 | Automatic Execution |
12:17:08 - 28-Sep-26 |
| Buy* | 100 | $1.24 | Automatic Execution |
12:17:08 - 28-Sep-26 |
| Buy* | 100 | $1.24 | Automatic Execution |
12:17:08 - 28-Sep-26 |
| Buy* | 56 | $1.24 | Automatic Execution |
11:54:09 - 28-Sep-26 |
| Buy* | 25 | $1.24 | Automatic Execution |
11:54:09 - 28-Sep-26 |
| Buy* | 100 | $1.24 | Automatic Execution |
11:53:57 - 28-Sep-26 |
| Buy* | 100 | $1.24 | Automatic Execution |
11:53:53 - 28-Sep-26 |
| Buy* | 74 | $1.24 | Automatic Execution |
11:53:12 - 28-Sep-26 |
| Buy* | 6 | $1.24 | Automatic Execution |
11:53:12 - 28-Sep-26 |
| Buy* | 1 | $1.24 | Automatic Execution |
11:53:12 - 28-Sep-26 |
| Buy* | 100 | $1.24 | Automatic Execution |
11:52:32 - 28-Sep-26 |
| Buy* | 100 | $1.24 | Automatic Execution |
11:52:20 - 28-Sep-26 |
| Sell* | 33 | $1.23 | Automatic Execution |
10:20:25 - 28-Sep-26 |
| Buy* | 33 | $1.24 | Automatic Execution |
10:20:19 - 28-Sep-26 |
| Buy* | 60 | $1.24 | Automatic Execution |
10:20:19 - 28-Sep-26 |
| Sell* | 100 | $1.23 | Automatic Execution |
10:18:11 - 28-Sep-26 |
| Sell* | 100 | $1.23 | Automatic Execution |
10:17:43 - 28-Sep-26 |
| Sell* | 100 | $1.23 | Automatic Execution |
10:17:43 - 28-Sep-26 |
| Buy* | 100 | $1.235 | Automatic Execution |
10:17:27 - 28-Sep-26 |
| Sell* | 100 | $1.23 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Buy* | 143 | $1.235 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Buy* | 5,460 | $1.23 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Buy* | 5,461 | $1.23 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Buy* | 4,639 | $1.23 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Buy* | 561 | $1.23 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Sell* | 25 | $1.24 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Buy* | 9 | $1.235 | Automatic Execution |
10:48:00 - 28-Sep-26 |
| Buy* | 100 | $1.23 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Sell* | 100 | $1.235 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Buy* | 3,750 | $1.235 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 100 | $1.24 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 100 | $1.24 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 800 | $1.24 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 1,000 | $1.24 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 658 | $1.24 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 100 | $1.26 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 11 | $1.24 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 400 | $1.24 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 16 | $1.26 | Ordinary |
09:29:30 - 28-Sep-26 |
| Sell* | 300 | $1.265 | Ordinary |
08:17:35 - 28-Sep-26 |
| Sell* | 50 | $1.265 | Ordinary |
07:00:30 - 28-Sep-26 |
| Unknown* | 10 | $1.27 | Ordinary |
05:44:05 - 28-Sep-26 |
| Sell* | 16 | $1.265 | Ordinary |
04:49:05 - 28-Sep-26 |