| Price | $1.34 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.02 1.52% |
| Buy | $1.34 |
| Sell | $1.31 |
| Last Trade: | Buy 877.00 at $1.34 |
| Day's Volume: | 402,043 |
| Last Close: | $1.32 |
| Open: | $1.31 |
| ISIN: | US3741631036 |
| Day's Range | $1.30 - $1.33 |
| 52wk Range: | $1.09 - $1.68 |
| Market Capitalisation: | $838.99m |
| VWAP: | $1.320358 |
| Shares in Issue: | 638.02m |
Geron Corp (GERN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 877 | $1.34 | Ordinary |
17:33:44 - 19-Sep-25 |
| Unknown* | 123 | $1.33 | Ordinary |
17:33:44 - 19-Sep-25 |
| Unknown* | 13 | $1.33 | Ordinary |
17:15:16 - 19-Sep-25 |
| Unknown* | 16 | $1.33 | Ordinary |
17:15:16 - 19-Sep-25 |
| Unknown* | 26 | $1.33 | Ordinary |
17:15:16 - 19-Sep-25 |
| Buy* | 58 | $1.33 | Ordinary |
17:15:16 - 19-Sep-25 |
| Buy* | 26 | $1.33 | Ordinary |
17:15:16 - 19-Sep-25 |
| Buy* | 296 | $1.33 | Ordinary |
17:15:16 - 19-Sep-25 |
| Buy* | 78 | $1.33 | Ordinary |
17:15:16 - 19-Sep-25 |
| Sell* | 100 | $1.32 | Automatic Execution |
15:54:40 - 19-Sep-25 |
