| Price | $1.54 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.08 5.48% |
| Buy | $1.55 |
| Sell | $1.43 |
| Last Trade: | Buy 13.00 at $1.54 |
| Day's Volume: | 793,118 |
| Last Close: | $1.53 |
| Open: | $1.50 |
| ISIN: | US3741631036 |
| Day's Range | $1.47 - $1.57 |
| 52wk Range: | $1.01 - $1.68 |
| Market Capitalisation: | $935.19m |
| VWAP: | $1.530657 |
| Shares in Issue: | 638.36m |
Geron Corp (GERN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | $1.54 | Ordinary |
16:49:07 - 06-Feb-26 |
| Sell* | 100 | $1.555 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Sell* | 100 | $1.555 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Sell* | 100 | $1.555 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 400 | $1.555 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 100 | $1.555 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 100 | $1.555 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 100 | $1.555 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 250 | $1.555 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 2,368 | $1.555 | Automatic Execution |
15:52:30 - 06-Feb-26 |
