Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Geron Corp (GERN.US) Share Price

Price $1.66 on 03-04-2026 at 22:47:28
Change $0.00 0%
Buy $1.69
Sell $1.57
Last Trade: -
Day's Volume: 1,226,035
Last Close: $1.66
Open: $1.61
ISIN: US3741631036
Day's Range $1.60 - $1.69
52wk Range: $1.04 - $2.01
Market Capitalisation: $1.07b
VWAP: $1.65553
Shares in Issue: 640.54m

Geron Corp (GERN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Geron Corp trades

Geron Corp (GERN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.61 1.69 1.60 1.66 1,226,035
2nd Apr 2026 (Thu) 1.61 1.69 1.60 1.66 1,226,035
1st Apr 2026 (Wed) 1.51 1.66 1.51 1.66 895,402
31st Mar 2026 (Tue) 1.43 1.50 1.43 1.49 398,679
30th Mar 2026 (Mon) 1.40 1.425 1.39 1.41 491,220
27th Mar 2026 (Fri) 1.51 1.51 1.40 1.40 852,958
26th Mar 2026 (Thu) 1.54 1.59 1.53 1.54 557,426
25th Mar 2026 (Wed) 1.55 1.59 1.55 1.57 360,369
24th Mar 2026 (Tue) 1.48 1.53 1.48 1.51 338,563
23rd Mar 2026 (Mon) 1.49 1.605 1.475 1.54 571,464
20th Mar 2026 (Fri) 1.54 1.545 1.45 1.46 990,297
19th Mar 2026 (Thu) 1.515 1.56 1.445 1.55 599,516
18th Mar 2026 (Wed) 1.63 1.63 1.54 1.55 340,904
17th Mar 2026 (Tue) 1.68 1.695 1.62 1.62 574,702
16th Mar 2026 (Mon) 1.60 1.71 1.60 1.65 625,079
13th Mar 2026 (Fri) 1.61 1.625 1.58 1.58 286,041
12th Mar 2026 (Thu) 1.62 1.665 1.535 1.60 825,016
11th Mar 2026 (Wed) 1.605 1.715 1.585 1.66 988,088
10th Mar 2026 (Tue) 1.625 1.655 1.57 1.63 776,796
9th Mar 2026 (Mon) 1.51 1.63 1.51 1.62 235,353
6th Mar 2026 (Fri) 1.41 1.595 1.41 1.53 562,939
5th Mar 2026 (Thu) 1.47 1.47 1.41 1.42 287,579
See more Geron Corp price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered