| Price | $4.99 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.04 -0.8% |
| Buy | $4.94 |
| Sell | $4.84 |
| Last Trade: | Sell 100.00 at $4.99 |
| Day's Volume: | 1,020 |
| Last Close: | $4.89 |
| Open: | $4.92 |
| ISIN: | US37364X1090 |
| Day's Range | $4.88 - $4.99 |
| 52wk Range: | $4.88 - $29.87 |
| Market Capitalisation: | $64.55m |
| VWAP: | $4.917387 |
| Shares in Issue: | 12.94m |
Geospace Techno (GEOS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $4.99 | Automatic Execution |
14:27:55 - 28-Sep-26 |
| Buy* | 10 | $4.94 | Automatic Execution |
13:50:48 - 28-Sep-26 |
| Sell* | 125 | $4.91 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 100 | $4.92 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 100 | $5.01 | Ordinary |
08:32:54 - 28-Sep-26 |
| Buy* | 1 | $5.01 | Ordinary |
08:32:32 - 28-Sep-26 |
| Buy* | 1 | $5.01 | Ordinary |
08:30:41 - 28-Sep-26 |
| Sell* | 1 | $4.95 | Ordinary |
07:21:50 - 28-Sep-26 |
| Sell* | 5 | $4.95 | Ordinary |
07:21:50 - 28-Sep-26 |
| Sell* | 37 | $4.99 | Ordinary |
04:09:55 - 28-Sep-26 |
