| Price | $7.47 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.28 3.89% |
| Buy | $8.00 |
| Sell | $7.42 |
| Last Trade: | Sell 4.00 at $7.50 |
| Day's Volume: | 4,050 |
| Last Close: | $7.47 |
| Open: | $7.49 |
| ISIN: | US37364X1090 |
| Day's Range | $7.30 - $7.56 |
| 52wk Range: | $6.28 - $29.87 |
| Market Capitalisation: | $89.26m |
| VWAP: | $7.450383 |
| Shares in Issue: | 12.94m |
Geospace Techno (GEOS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $7.50 | Automatic Execution |
15:54:26 - 10-Jul-26 |
| Sell* | 8 | $7.50 | Automatic Execution |
15:54:26 - 10-Jul-26 |
| Sell* | 45 | $7.50 | Automatic Execution |
15:54:26 - 10-Jul-26 |
| Sell* | 16 | $7.50 | Automatic Execution |
15:53:56 - 10-Jul-26 |
| Sell* | 17 | $7.50 | Automatic Execution |
15:52:52 - 10-Jul-26 |
| Buy* | 20 | $7.53 | Automatic Execution |
15:51:20 - 10-Jul-26 |
| Sell* | 90 | $7.50 | Automatic Execution |
15:50:42 - 10-Jul-26 |
| Buy* | 18 | $7.63 | Automatic Execution |
15:32:48 - 10-Jul-26 |
| Buy* | 8 | $7.58 | Automatic Execution |
15:22:53 - 10-Jul-26 |
| Sell* | 3 | $7.57 | Automatic Execution |
15:22:45 - 10-Jul-26 |
