| Price | $8.26 on 21-05-2026 at 16:45:42 |
|---|---|
| Change | $-0.08 -0.96% |
| Buy | $8.30 |
| Sell | $8.15 |
| Last Trade: | Buy 27.00 at $8.345 |
| Day's Volume: | 1,192 |
| Last Close: | $8.31 |
| Open: | $8.30 |
| ISIN: | US37364X1090 |
| Day's Range | $8.20 - $8.33 |
| 52wk Range: | $5.52 - $29.59 |
| Market Capitalisation: | $104.62m |
| VWAP: | $8.258631 |
| Shares in Issue: | 12.82m |
Geospace Techno (GEOS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 27 | $8.345 | Automatic Execution |
10:48:38 - 21-May-26 |
| Sell* | 1 | $8.30 | Automatic Execution |
11:22:37 - 21-May-26 |
| Buy* | 300 | $8.29 | Ordinary |
08:46:39 - 21-May-26 |
| Buy* | 3 | $8.28 | Ordinary |
08:20:34 - 21-May-26 |
| Sell* | 5 | $8.29 | Ordinary |
07:00:27 - 21-May-26 |
