Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Geospace Techno (GEOS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 $7.50 Automatic Execution
 15:54:26 - 10-Jul-26
Sell* 8 $7.50 Automatic Execution
 15:54:26 - 10-Jul-26
Sell* 45 $7.50 Automatic Execution
 15:54:26 - 10-Jul-26
Sell* 16 $7.50 Automatic Execution
 15:53:56 - 10-Jul-26
Sell* 17 $7.50 Automatic Execution
 15:52:52 - 10-Jul-26
Buy* 20 $7.53 Automatic Execution
 15:51:20 - 10-Jul-26
Sell* 90 $7.50 Automatic Execution
 15:50:42 - 10-Jul-26
Buy* 18 $7.63 Automatic Execution
 15:32:48 - 10-Jul-26
Buy* 8 $7.58 Automatic Execution
 15:22:53 - 10-Jul-26
Sell* 3 $7.57 Automatic Execution
 15:22:45 - 10-Jul-26
Buy* 19 $7.59 Automatic Execution
 15:01:15 - 10-Jul-26
Sell* 5 $7.58 Automatic Execution
 14:25:34 - 10-Jul-26
Sell* 1 $7.58 Automatic Execution
 14:25:34 - 10-Jul-26
Sell* 10 $7.59 Automatic Execution
 14:25:32 - 10-Jul-26
Sell* 91 $7.60 Automatic Execution
 14:25:31 - 10-Jul-26
Sell* 1 $7.60 Automatic Execution
 14:25:31 - 10-Jul-26
Sell* 1 $7.57 Automatic Execution
 14:03:59 - 10-Jul-26
Buy* 1 $7.58 Automatic Execution
 14:02:43 - 10-Jul-26
Buy* 4 $7.58 Automatic Execution
 14:02:43 - 10-Jul-26
Buy* 71 $7.52 Automatic Execution
 14:01:40 - 10-Jul-26
Buy* 71 $7.52 Automatic Execution
 14:01:40 - 10-Jul-26
Sell* 6 $7.49 Automatic Execution
 14:00:22 - 10-Jul-26
Sell* 1 $7.49 Automatic Execution
 14:00:22 - 10-Jul-26
Sell* 10 $7.54 Automatic Execution
 13:59:40 - 10-Jul-26
Sell* 25 $7.54 Automatic Execution
 13:59:40 - 10-Jul-26
Sell* 10 $7.54 Automatic Execution
 13:59:40 - 10-Jul-26
Sell* 25 $7.54 Automatic Execution
 13:59:40 - 10-Jul-26
Sell* 10 $7.54 Automatic Execution
 13:59:40 - 10-Jul-26
Sell* 10 $7.54 Automatic Execution
 13:59:40 - 10-Jul-26
Sell* 10 $7.54 Automatic Execution
 13:59:40 - 10-Jul-26
Sell* 10 $7.54 Automatic Execution
 13:59:40 - 10-Jul-26
Sell* 10 $7.54 Automatic Execution
 13:59:40 - 10-Jul-26
Sell* 10 $7.54 Automatic Execution
 13:59:40 - 10-Jul-26
Sell* 100 $7.53 Automatic Execution
 13:59:40 - 10-Jul-26
Buy* 17 $7.53 Automatic Execution
 13:59:40 - 10-Jul-26
Buy* 7 $7.54 Automatic Execution
 13:59:40 - 10-Jul-26
Buy* 1 $7.53 Automatic Execution
 13:59:40 - 10-Jul-26
Buy* 4 $7.49 Automatic Execution
 13:01:17 - 10-Jul-26
Buy* 12 $7.47 Automatic Execution
 13:01:01 - 10-Jul-26
Buy* 100 $7.43 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 119 $7.43 Automatic Execution
 13:00:32 - 10-Jul-26
Sell* 1 $7.43 Automatic Execution
 12:55:33 - 10-Jul-26
Sell* 1 $7.43 Automatic Execution
 12:55:33 - 10-Jul-26
Sell* 1 $7.43 Automatic Execution
 12:55:33 - 10-Jul-26
Sell* 1 $7.43 Automatic Execution
 12:55:33 - 10-Jul-26
Sell* 1 $7.43 Automatic Execution
 12:55:33 - 10-Jul-26
Sell* 100 $7.43 Automatic Execution
 12:55:33 - 10-Jul-26
Sell* 100 $7.43 Automatic Execution
 12:55:33 - 10-Jul-26
Sell* 1 $7.43 Automatic Execution
 12:55:33 - 10-Jul-26
Sell* 1 $7.44 Automatic Execution
 12:25:44 - 10-Jul-26
Sell* 1 $7.44 Automatic Execution
 12:25:44 - 10-Jul-26
Sell* 6 $7.46 Automatic Execution
 12:25:16 - 10-Jul-26
Buy* 1 $7.51 Automatic Execution
 12:23:01 - 10-Jul-26
Buy* 1 $7.47 Automatic Execution
 11:55:40 - 10-Jul-26
Sell* 6 $7.50 Automatic Execution
 11:55:20 - 10-Jul-26
Sell* 1 $7.51 Automatic Execution
 11:55:20 - 10-Jul-26
Buy* 2 $7.55 Automatic Execution
 11:54:28 - 10-Jul-26
Buy* 1 $7.55 Automatic Execution
 11:54:28 - 10-Jul-26
Buy* 1 $7.55 Automatic Execution
 11:54:28 - 10-Jul-26
Buy* 2 $7.55 Automatic Execution
 11:54:28 - 10-Jul-26
Buy* 34 $7.54 Automatic Execution
 11:54:28 - 10-Jul-26
Buy* 2 $7.54 Automatic Execution
 11:54:28 - 10-Jul-26
Buy* 34 $7.53 Automatic Execution
 11:54:28 - 10-Jul-26
Buy* 10 $7.53 Automatic Execution
 11:54:28 - 10-Jul-26
Buy* 12 $7.53 Automatic Execution
 11:54:28 - 10-Jul-26
Buy* 2 $7.54 Automatic Execution
 11:54:28 - 10-Jul-26
Buy* 36 $7.53 Automatic Execution
 11:54:28 - 10-Jul-26
Buy* 36 $7.53 Automatic Execution
 11:54:28 - 10-Jul-26
Buy* 36 $7.53 Automatic Execution
 11:54:28 - 10-Jul-26
Buy* 100 $7.52 Automatic Execution
 11:54:28 - 10-Jul-26
Buy* 8 $7.52 Automatic Execution
 11:54:28 - 10-Jul-26
Buy* 36 $7.53 Automatic Execution
 11:54:28 - 10-Jul-26
Buy* 8 $7.52 Automatic Execution
 11:54:28 - 10-Jul-26
Buy* 8 $7.52 Automatic Execution
 11:54:28 - 10-Jul-26
Buy* 2 $7.52 Automatic Execution
 11:54:28 - 10-Jul-26
Buy* 8 $7.52 Automatic Execution
 11:54:28 - 10-Jul-26
Buy* 8 $7.50 Automatic Execution
 11:54:28 - 10-Jul-26
Buy* 2 $7.51 Automatic Execution
 11:54:28 - 10-Jul-26
Buy* 2 $7.51 Automatic Execution
 11:54:28 - 10-Jul-26
Buy* 36 $7.50 Automatic Execution
 11:54:28 - 10-Jul-26
Buy* 8 $7.50 Automatic Execution
 11:54:28 - 10-Jul-26
Buy* 5 $7.50 Automatic Execution
 11:54:28 - 10-Jul-26
Buy* 5 $7.50 Automatic Execution
 11:54:28 - 10-Jul-26
Buy* 36 $7.50 Automatic Execution
 11:54:28 - 10-Jul-26
Buy* 8 $7.50 Automatic Execution
 11:54:28 - 10-Jul-26
Buy* 8 $7.50 Automatic Execution
 11:54:28 - 10-Jul-26
Buy* 8 $7.50 Automatic Execution
 11:54:28 - 10-Jul-26
Buy* 5 $7.50 Automatic Execution
 11:54:28 - 10-Jul-26
Buy* 5 $7.50 Automatic Execution
 11:54:28 - 10-Jul-26
Buy* 8 $7.50 Automatic Execution
 11:54:28 - 10-Jul-26
Buy* 100 $7.47 Automatic Execution
 11:54:28 - 10-Jul-26
Sell* 100 $7.48 Automatic Execution
 11:54:28 - 10-Jul-26
Sell* 80 $7.48 Automatic Execution
 11:54:28 - 10-Jul-26
Sell* 20 $7.48 Automatic Execution
 11:54:28 - 10-Jul-26
Sell* 36 $7.46 Automatic Execution
 11:54:28 - 10-Jul-26
Sell* 8 $7.46 Automatic Execution
 11:54:28 - 10-Jul-26
Sell* 8 $7.46 Automatic Execution
 11:54:28 - 10-Jul-26
Sell* 36 $7.46 Automatic Execution
 11:54:28 - 10-Jul-26
Sell* 8 $7.46 Automatic Execution
 11:54:28 - 10-Jul-26
Sell* 8 $7.46 Automatic Execution
 11:54:28 - 10-Jul-26
Buy* 8 $7.50 Automatic Execution
 11:54:28 - 10-Jul-26
Buy* 36 $7.50 Automatic Execution
 11:54:28 - 10-Jul-26
Buy* 8 $7.50 Automatic Execution
 11:54:28 - 10-Jul-26
Buy* 3 $7.50 Automatic Execution
 11:54:28 - 10-Jul-26
Buy* 33 $7.50 Automatic Execution
 11:54:28 - 10-Jul-26
Buy* 8 $7.50 Automatic Execution
 11:54:28 - 10-Jul-26
Buy* 8 $7.50 Automatic Execution
 11:54:28 - 10-Jul-26
Sell* 1 $7.45 Automatic Execution
 11:54:28 - 10-Jul-26
Buy* 1 $7.40 Automatic Execution
 11:54:28 - 10-Jul-26
Buy* 100 $7.40 Automatic Execution
 11:54:28 - 10-Jul-26
Sell* 80 $7.38 Automatic Execution
 11:54:22 - 10-Jul-26
Buy* 4 $7.34 Automatic Execution
 11:52:49 - 10-Jul-26
Buy* 4 $7.33 Automatic Execution
 11:52:29 - 10-Jul-26
Buy* 12 $7.30 Automatic Execution
 11:52:28 - 10-Jul-26
Buy* 100 $7.30 Automatic Execution
 11:52:28 - 10-Jul-26
Buy* 100 $7.30 Automatic Execution
 11:52:28 - 10-Jul-26
Sell* 1 $7.30 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 1 $7.37 Automatic Execution
 10:19:33 - 10-Jul-26
Sell* 1 $7.36 Automatic Execution
 10:18:54 - 10-Jul-26
Sell* 1 $7.37 Automatic Execution
 10:18:42 - 10-Jul-26
Buy* 10 $7.30 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $7.32 Automatic Execution
 10:16:43 - 10-Jul-26
Sell* 7 $7.30 Automatic Execution
 09:46:52 - 10-Jul-26
Buy* 10 $7.30 Automatic Execution
 09:30:01 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84