| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 8.30 | 8.78 | 8.20 | 8.31 | 5,445 |
| 19th May 2026 (Tue) | 8.07 | 8.25 | 7.92 | 8.14 | 7,130 |
| 18th May 2026 (Mon) | 7.60 | 8.12 | 7.49 | 8.07 | 19,175 |
| 15th May 2026 (Fri) | 7.71 | 7.77 | 7.445 | 7.52 | 14,075 |
| 14th May 2026 (Thu) | 7.97 | 8.06 | 7.83 | 7.93 | 17,054 |
| 13th May 2026 (Wed) | 8.52 | 8.52 | 7.78 | 7.97 | 28,174 |
| 12th May 2026 (Tue) | 9.18 | 9.18 | 8.40 | 8.51 | 9,861 |
| 11th May 2026 (Mon) | 8.49 | 9.465 | 8.40 | 9.21 | 35,524 |
| 8th May 2026 (Fri) | 7.71 | 8.62 | 7.55 | 8.40 | 34,030 |
| 7th May 2026 (Thu) | 9.40 | 9.40 | 8.485 | 8.50 | 23,134 |
| 6th May 2026 (Wed) | 8.835 | 9.33 | 8.835 | 9.33 | 16,905 |
| 5th May 2026 (Tue) | 9.14 | 9.18 | 8.845 | 8.89 | 15,842 |
| 4th May 2026 (Mon) | 9.34 | 9.545 | 9.11 | 9.16 | 18,744 |
| 1st May 2026 (Fri) | 8.96 | 9.44 | 8.94 | 9.31 | 25,450 |
| 30th Apr 2026 (Thu) | 9.19 | 9.37 | 9.07 | 9.15 | 11,325 |
| 29th Apr 2026 (Wed) | 9.85 | 9.85 | 9.28 | 9.30 | 11,025 |
| 28th Apr 2026 (Tue) | 10.24 | 10.24 | 9.771 | 9.82 | 9,409 |
| 27th Apr 2026 (Mon) | 10.50 | 10.62 | 10.23 | 10.44 | 7,337 |
| 24th Apr 2026 (Fri) | 10.11 | 10.17 | 9.83 | 10.15 | 12,941 |
| 23rd Apr 2026 (Thu) | 9.91 | 10.29 | 9.79 | 9.98 | 6,023 |
| 22nd Apr 2026 (Wed) | 10.00 | 10.16 | 9.74 | 9.90 | 9,281 |
| 21st Apr 2026 (Tue) | 9.75 | 9.79 | 9.445 | 9.49 | 7,170 |
| 20th Apr 2026 (Mon) | 9.65 | 9.90 | 9.65 | 9.82 | 7,286 |
| 17th Apr 2026 (Fri) | 9.30 | 9.71 | 9.29 | 9.66 | 14,404 |
| 16th Apr 2026 (Thu) | 9.69 | 9.76 | 9.27 | 9.44 | 9,712 |
| 15th Apr 2026 (Wed) | 9.415 | 9.84 | 9.415 | 9.71 | 13,843 |
| 14th Apr 2026 (Tue) | 9.40 | 9.59 | 9.11 | 9.21 | 25,083 |
| 13th Apr 2026 (Mon) | 9.05 | 9.50 | 9.05 | 9.28 | 11,015 |
| 10th Apr 2026 (Fri) | 9.01 | 9.10 | 8.33 | 8.93 | 15,994 |
| 9th Apr 2026 (Thu) | 9.32 | 9.37 | 8.80 | 8.89 | 17,868 |
| 8th Apr 2026 (Wed) | 9.91 | 9.92 | 9.23 | 9.42 | 32,806 |
| 7th Apr 2026 (Tue) | 11.79 | 11.79 | 9.835 | 9.825 | 30,630 |
| 6th Apr 2026 (Mon) | 12.49 | 12.49 | 12.02 | 12.47 | 5,209 |
| 3rd Apr 2026 (Fri) | 11.76 | 13.05 | 11.76 | 12.55 | 14,150 |
| 2nd Apr 2026 (Thu) | 11.76 | 13.05 | 11.76 | 12.55 | 14,150 |
| 1st Apr 2026 (Wed) | 12.75 | 12.75 | 11.89 | 11.90 | 7,086 |
| 31st Mar 2026 (Tue) | 11.99 | 12.72 | 11.845 | 12.20 | 7,422 |
| 30th Mar 2026 (Mon) | 12.16 | 12.16 | 11.20 | 11.41 | 14,860 |
| 27th Mar 2026 (Fri) | 12.00 | 12.28 | 11.35 | 12.18 | 11,241 |
| 26th Mar 2026 (Thu) | 11.49 | 12.64 | 11.49 | 12.23 | 9,045 |
| 25th Mar 2026 (Wed) | 11.87 | 11.93 | 11.47 | 11.60 | 4,631 |
| 24th Mar 2026 (Tue) | 11.43 | 11.55 | 11.06 | 11.53 | 5,239 |
| 23rd Mar 2026 (Mon) | 10.78 | 11.33 | 10.63 | 11.13 | 6,164 |