| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 7.49 | 7.56 | 7.30 | 7.47 | 4,050 |
| 9th Jul 2026 (Thu) | 7.05 | 7.18 | 7.05 | 7.19 | 4,518 |
| 8th Jul 2026 (Wed) | 7.00 | 7.07 | 6.82 | 6.90 | 4,774 |
| 7th Jul 2026 (Tue) | 7.105 | 7.12 | 6.67 | 6.64 | 1,612 |
| 6th Jul 2026 (Mon) | 6.62 | 7.125 | 6.62 | 7.00 | 1,295 |
| 3rd Jul 2026 (Fri) | 6.60 | 6.72 | 6.60 | 6.72 | 0 |
| 2nd Jul 2026 (Thu) | 6.60 | 6.74 | 6.50 | 6.72 | 1,137 |
| 1st Jul 2026 (Wed) | 6.68 | 6.97 | 6.68 | 6.75 | 6,406 |
| 30th Jun 2026 (Tue) | 6.58 | 6.90 | 6.51 | 6.77 | 8,606 |
| 29th Jun 2026 (Mon) | 6.50 | 6.53 | 6.28 | 6.55 | 3,427 |
| 26th Jun 2026 (Fri) | 6.53 | 6.53 | 6.31 | 6.38 | 3,758 |
| 25th Jun 2026 (Thu) | 6.68 | 6.69 | 6.40 | 6.57 | 10,861 |
| 24th Jun 2026 (Wed) | 6.83 | 6.89 | 6.66 | 6.70 | 726 |
| 23rd Jun 2026 (Tue) | 6.84 | 7.00 | 6.82 | 6.93 | 13,339 |
| 22nd Jun 2026 (Mon) | 7.20 | 7.20 | 6.94 | 6.99 | 4,096 |
| 19th Jun 2026 (Fri) | 7.14 | 7.27 | 6.74 | 7.22 | 4,311 |
| 18th Jun 2026 (Thu) | 7.14 | 7.27 | 6.74 | 7.22 | 4,311 |
| 17th Jun 2026 (Wed) | 7.30 | 7.41 | 7.18 | 7.21 | 1,089 |
| 16th Jun 2026 (Tue) | 7.38 | 7.38 | 7.02 | 7.18 | 11,799 |
| 15th Jun 2026 (Mon) | 7.61 | 7.65 | 7.27 | 7.35 | 5,052 |
| 12th Jun 2026 (Fri) | 7.43 | 7.57 | 7.16 | 7.26 | 5,675 |
| 11th Jun 2026 (Thu) | 7.47 | 7.47 | 7.05 | 7.37 | 2,609 |
| 10th Jun 2026 (Wed) | 7.53 | 7.60 | 7.32 | 7.35 | 2,999 |
| 9th Jun 2026 (Tue) | 7.81 | 7.81 | 7.24 | 7.53 | 4,432 |
| 8th Jun 2026 (Mon) | 7.83 | 8.05 | 7.58 | 7.81 | 7,210 |
| 5th Jun 2026 (Fri) | 8.44 | 8.49 | 7.65 | 7.70 | 1,506 |
| 4th Jun 2026 (Thu) | 8.52 | 9.20 | 8.52 | 8.79 | 11,699 |
| 3rd Jun 2026 (Wed) | 8.59 | 9.01 | 8.555 | 8.63 | 6,552 |
| 2nd Jun 2026 (Tue) | 8.50 | 8.75 | 8.26 | 8.53 | 12,622 |
| 1st Jun 2026 (Mon) | 8.29 | 8.45 | 8.15 | 8.43 | 2,604 |
| 29th May 2026 (Fri) | 8.36 | 8.38 | 8.25 | 8.30 | 9,134 |
| 28th May 2026 (Thu) | 8.34 | 8.72 | 8.34 | 8.69 | 6,749 |
| 27th May 2026 (Wed) | 8.57 | 8.57 | 8.20 | 8.54 | 14,321 |
| 26th May 2026 (Tue) | 8.38 | 8.69 | 8.29 | 8.61 | 14,434 |
| 25th May 2026 (Mon) | 8.16 | 8.18 | 8.10 | 8.10 | 10,170 |
| 22nd May 2026 (Fri) | 8.16 | 8.18 | 8.10 | 8.10 | 10,170 |
| 21st May 2026 (Thu) | 8.30 | 8.33 | 8.20 | 8.17 | 2,902 |
| 20th May 2026 (Wed) | 8.30 | 8.78 | 8.20 | 8.31 | 5,445 |
| 19th May 2026 (Tue) | 8.07 | 8.25 | 7.92 | 8.14 | 7,130 |
| 18th May 2026 (Mon) | 7.60 | 8.12 | 7.49 | 8.07 | 19,175 |
| 15th May 2026 (Fri) | 7.71 | 7.77 | 7.445 | 7.52 | 14,075 |
| 14th May 2026 (Thu) | 7.97 | 8.06 | 7.83 | 7.93 | 17,054 |
| 13th May 2026 (Wed) | 8.52 | 8.52 | 7.78 | 7.97 | 28,174 |
| 12th May 2026 (Tue) | 9.18 | 9.18 | 8.40 | 8.51 | 9,861 |
| 11th May 2026 (Mon) | 8.49 | 9.465 | 8.40 | 9.21 | 35,524 |