| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.92 | 4.99 | 4.88 | 4.89 | 1,020 |
| 25th Sep 2026 (Fri) | 4.97 | 5.02 | 4.97 | 4.99 | 1,042 |
| 24th Sep 2026 (Thu) | 5.05 | 5.06 | 5.00 | 5.02 | 3,356 |
| 23rd Sep 2026 (Wed) | 5.27 | 5.27 | 5.13 | 5.14 | 2,724 |
| 22nd Sep 2026 (Tue) | 5.25 | 5.37 | 5.25 | 5.34 | 20,141 |
| 21st Sep 2026 (Mon) | 5.18 | 5.25 | 5.18 | 5.22 | 2,707 |
| 18th Sep 2026 (Fri) | 4.98 | 5.10 | 4.98 | 5.10 | 2,924 |
| 17th Sep 2026 (Thu) | 5.15 | 5.20 | 5.03 | 5.03 | 5,253 |
| 16th Sep 2026 (Wed) | 5.09 | 5.09 | 4.95 | 5.01 | 1,010 |
| 15th Sep 2026 (Tue) | 5.10 | 5.10 | 5.07 | 5.10 | 2,429 |
| 14th Sep 2026 (Mon) | 5.10 | 5.10 | 5.04 | 5.07 | 2,002 |
| 11th Sep 2026 (Fri) | 5.13 | 5.22 | 5.13 | 5.10 | 3,183 |
| 10th Sep 2026 (Thu) | 5.18 | 5.18 | 5.05 | 5.09 | 1,139 |
| 9th Sep 2026 (Wed) | 5.27 | 5.27 | 5.16 | 5.18 | 2,529 |
| 8th Sep 2026 (Tue) | 5.45 | 5.45 | 5.31 | 5.31 | 2,085 |
| 7th Sep 2026 (Mon) | 5.32 | 5.36 | 5.26 | 5.38 | 2,360 |
| 4th Sep 2026 (Fri) | 5.32 | 5.36 | 5.26 | 5.38 | 2,360 |
| 3rd Sep 2026 (Thu) | 5.19 | 5.19 | 5.11 | 5.16 | 3,879 |
| 2nd Sep 2026 (Wed) | 5.20 | 5.22 | 5.14 | 5.13 | 3,990 |
| 1st Sep 2026 (Tue) | 5.11 | 5.16 | 5.10 | 5.19 | 3,614 |
| 31st Aug 2026 (Mon) | 5.53 | 5.53 | 5.20 | 5.27 | 4,991 |
| 28th Aug 2026 (Fri) | 5.37 | 5.37 | 5.19 | 5.28 | 2,665 |
| 27th Aug 2026 (Thu) | 5.24 | 5.255 | 5.18 | 5.23 | 5,042 |
| 26th Aug 2026 (Wed) | 5.42 | 5.42 | 5.14 | 5.19 | 2,916 |
| 25th Aug 2026 (Tue) | 5.41 | 5.73 | 5.38 | 5.59 | 7,952 |
| 24th Aug 2026 (Mon) | 5.42 | 5.42 | 5.28 | 5.37 | 5,324 |
| 21st Aug 2026 (Fri) | 5.38 | 5.51 | 5.38 | 5.51 | 2,841 |
| 20th Aug 2026 (Thu) | 5.53 | 5.53 | 5.32 | 5.37 | 4,814 |
| 19th Aug 2026 (Wed) | 5.97 | 5.97 | 5.50 | 5.53 | 2,443 |
| 18th Aug 2026 (Tue) | 5.75 | 5.94 | 5.67 | 5.95 | 3,985 |
| 17th Aug 2026 (Mon) | 5.75 | 5.85 | 5.60 | 5.77 | 11,263 |
| 14th Aug 2026 (Fri) | 5.32 | 5.66 | 5.32 | 5.60 | 14,713 |
| 13th Aug 2026 (Thu) | 5.08 | 5.17 | 5.05 | 5.14 | 18,266 |
| 12th Aug 2026 (Wed) | 5.35 | 5.35 | 5.10 | 5.25 | 46,011 |
| 11th Aug 2026 (Tue) | 5.56 | 5.61 | 5.30 | 5.35 | 67,081 |
| 10th Aug 2026 (Mon) | 5.65 | 5.88 | 5.60 | 5.63 | 72,350 |
| 7th Aug 2026 (Fri) | 6.47 | 6.48 | 5.50 | 5.85 | 26,900 |
| 6th Aug 2026 (Thu) | 7.22 | 7.30 | 6.76 | 6.82 | 5,839 |
| 5th Aug 2026 (Wed) | 7.30 | 7.36 | 7.10 | 7.35 | 7,556 |
| 4th Aug 2026 (Tue) | 7.32 | 7.57 | 7.30 | 7.31 | 2,457 |
| 3rd Aug 2026 (Mon) | 7.31 | 7.56 | 7.30 | 7.52 | 5,328 |
| 31st Jul 2026 (Fri) | 7.20 | 7.385 | 6.93 | 7.31 | 1,782 |
| 30th Jul 2026 (Thu) | 6.69 | 7.21 | 6.69 | 7.20 | 985 |
| 29th Jul 2026 (Wed) | 6.45 | 6.53 | 6.33 | 6.49 | 9,976 |