| Price | $15.51 on 11-12-2025 at 20:46:08 |
|---|---|
| Change | $-0.49 -3.06% |
| Buy | $15.55 |
| Sell | $15.49 |
| Last Trade: | Sell 100.00 at $15.51 |
| Day's Volume: | 15,330 |
| Last Close: | $16.00 |
| Open: | $16.16 |
| ISIN: | US37364X1090 |
| Day's Range | $15.31 - $16.16 |
| 52wk Range: | $5.52 - $29.59 |
| Market Capitalisation: | $205.13m |
| VWAP: | $15.65502 |
| Shares in Issue: | 12.82m |
Geospace Techno (GEOS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $15.51 | Automatic Execution |
15:45:39 - 11-Dec-25 |
| Sell* | 4 | $15.50 | Automatic Execution |
15:30:02 - 11-Dec-25 |
| Sell* | 18 | $15.60 | Automatic Execution |
15:30:02 - 11-Dec-25 |
| Sell* | 17 | $15.60 | Automatic Execution |
15:30:02 - 11-Dec-25 |
| Sell* | 1 | $15.60 | Automatic Execution |
15:30:02 - 11-Dec-25 |
| Sell* | 1 | $15.60 | Automatic Execution |
15:30:02 - 11-Dec-25 |
| Sell* | 1 | $15.60 | Automatic Execution |
15:30:02 - 11-Dec-25 |
| Sell* | 1 | $15.60 | Automatic Execution |
15:30:02 - 11-Dec-25 |
| Sell* | 17 | $15.63 | Automatic Execution |
15:30:02 - 11-Dec-25 |
| Sell* | 97 | $15.58 | Automatic Execution |
15:30:02 - 11-Dec-25 |
