| Price | $10.80 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.21 1.99% |
| Buy | $12.40 |
| Sell | $10.35 |
| Buy / Sell GEOS Shares | |
| Last Trade: | Sell 19.00 at $10.76 |
| Day's Volume: | 7,495 |
| Last Close: | $10.73 |
| Open: | $10.425 |
| ISIN: | US37364X1090 |
| Day's Range | $10.425 - $10.81 |
| 52wk Range: | $5.52 - $19.98 |
| Market Capitalisation: | $134.86m |
| VWAP: | $10.69187 |
| Shares in Issue: | 12.81m |
Geospace Techno (GEOS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19 | $10.76 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 10 | $10.76 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 19 | $10.79 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Sell* | 97 | $10.80 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Sell* | 14 | $10.81 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Sell* | 152 | $10.80 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Sell* | 19 | $10.80 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Sell* | 19 | $10.80 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Sell* | 49 | $10.80 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Buy* | 100 | $10.81 | Automatic Execution |
15:53:52 - 18-Jul-25 |
