| Price | $20.69 on 28-08-2025 at 16:36:36 |
|---|---|
| Change | $0.38 1.87% |
| Buy | $20.74 |
| Sell | $20.47 |
| Last Trade: | Buy 100.00 at $20.69 |
| Day's Volume: | 7,641 |
| Last Close: | $20.31 |
| Open: | $21.255 |
| ISIN: | US37364X1090 |
| Day's Range | $20.20 - $21.255 |
| 52wk Range: | $5.52 - $21.69 |
| Market Capitalisation: | $260.43m |
| VWAP: | $20.59495 |
| Shares in Issue: | 12.82m |
Geospace Techno (GEOS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $20.69 | Automatic Execution |
12:27:07 - 28-Aug-25 |
| Buy* | 100 | $20.68 | Automatic Execution |
12:27:07 - 28-Aug-25 |
| Sell* | 15 | $20.73 | Automatic Execution |
12:24:02 - 28-Aug-25 |
| Sell* | 20 | $20.73 | Automatic Execution |
12:24:02 - 28-Aug-25 |
| Sell* | 1 | $20.72 | Automatic Execution |
12:18:20 - 28-Aug-25 |
| Sell* | 100 | $20.79 | Automatic Execution |
12:16:14 - 28-Aug-25 |
| Sell* | 32 | $20.88 | Automatic Execution |
11:46:50 - 28-Aug-25 |
| Sell* | 15 | $20.79 | Automatic Execution |
11:45:46 - 28-Aug-25 |
| Sell* | 68 | $20.80 | Automatic Execution |
11:45:46 - 28-Aug-25 |
| Sell* | 17 | $20.80 | Automatic Execution |
11:45:46 - 28-Aug-25 |
