| Price | $19.49 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.48 2.52% |
| Buy | $20.00 |
| Sell | $19.25 |
| Last Trade: | Buy 6.00 at $19.50 |
| Day's Volume: | 14,885 |
| Last Close: | $19.49 |
| Open: | $18.73 |
| ISIN: | US37364X1090 |
| Day's Range | $18.73 - $19.50 |
| 52wk Range: | $5.52 - $21.69 |
| Market Capitalisation: | $244.62m |
| VWAP: | $19.19057 |
| Shares in Issue: | 12.82m |
Geospace Techno (GEOS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $19.50 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Buy* | 100 | $19.48 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Buy* | 62 | $19.48 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Buy* | 45 | $19.48 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Buy* | 94 | $19.48 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Buy* | 94 | $19.48 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Sell* | 30 | $19.46 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Sell* | 29 | $19.46 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Sell* | 47 | $19.46 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Sell* | 24 | $19.46 | Automatic Execution |
15:53:34 - 19-Sep-25 |
