| Price | $10.11 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.75 8.01% |
| Buy | $10.28 |
| Sell | $10.11 |
| Last Trade: | Sell 91.00 at $10.11 |
| Day's Volume: | 92,576 |
| Last Close: | $10.11 |
| Open: | $10.13 |
| ISIN: | US37364X1090 |
| Day's Range | $9.255 - $10.48 |
| 52wk Range: | $5.52 - $29.59 |
| Market Capitalisation: | $120.13m |
| VWAP: | $9.851619 |
| Shares in Issue: | 12.82m |
Geospace Techno (GEOS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 91 | $10.11 | Ordinary |
17:16:25 - 06-Feb-26 |
| Buy* | 31 | $10.185 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 40 | $10.185 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 40 | $10.185 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 105 | $10.17 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 100 | $10.17 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Unknown* | 105 | $10.18 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 40 | $10.185 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 12 | $10.19 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 83 | $10.19 | Automatic Execution |
15:52:53 - 06-Feb-26 |
