Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Geospace Techno (GEOS.US) Share Price

Price $12.54 on 03-04-2026 at 22:47:28
Change $0.64 5.1%
Buy $13.00
Sell $12.33
Last Trade: -
Day's Volume: 14,150
Last Close: $12.55
Open: $11.76
ISIN: US37364X1090
Day's Range $11.76 - $13.05
52wk Range: $5.52 - $29.87
Market Capitalisation: $160.90m
VWAP: $12.55382
Shares in Issue: 12.82m

Geospace Techno (GEOS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Geospace Techno trades

Geospace Techno (GEOS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 11.76 13.05 11.76 12.55 14,150
2nd Apr 2026 (Thu) 11.76 13.05 11.76 12.55 14,150
1st Apr 2026 (Wed) 12.75 12.75 11.89 11.90 7,086
31st Mar 2026 (Tue) 11.99 12.72 11.845 12.20 7,422
30th Mar 2026 (Mon) 12.16 12.16 11.20 11.41 14,860
27th Mar 2026 (Fri) 12.00 12.28 11.35 12.18 11,241
26th Mar 2026 (Thu) 11.49 12.64 11.49 12.23 9,045
25th Mar 2026 (Wed) 11.87 11.93 11.47 11.60 4,631
24th Mar 2026 (Tue) 11.43 11.55 11.06 11.53 5,239
23rd Mar 2026 (Mon) 10.78 11.33 10.63 11.13 6,164
20th Mar 2026 (Fri) 12.095 12.095 10.70 10.85 6,078
19th Mar 2026 (Thu) 11.63 12.41 11.56 12.035 5,069
18th Mar 2026 (Wed) 13.04 13.04 11.89 12.00 9,076
17th Mar 2026 (Tue) 12.38 13.23 12.37 12.92 24,784
16th Mar 2026 (Mon) 12.06 12.62 11.89 12.24 50,984
13th Mar 2026 (Fri) 11.96 12.25 11.27 11.57 7,154
12th Mar 2026 (Thu) 11.77 12.35 11.32 12.08 9,597
11th Mar 2026 (Wed) 12.30 12.30 11.50 11.86 27,555
10th Mar 2026 (Tue) 10.82 12.13 10.68 12.10 19,175
9th Mar 2026 (Mon) 10.80 11.30 10.32 10.68 12,253
6th Mar 2026 (Fri) 10.01 10.42 9.88 10.13 9,112
5th Mar 2026 (Thu) 9.75 10.345 9.68 10.05 11,807
See more Geospace Techno price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered