| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 29.86 | 30.465 | 29.75 | 30.47 | 100,438 |
| 9th Jul 2026 (Thu) | 29.90 | 30.305 | 29.75 | 30.06 | 137,525 |
| 8th Jul 2026 (Wed) | 28.89 | 30.12 | 28.73 | 29.65 | 143,408 |
| 7th Jul 2026 (Tue) | 30.19 | 30.25 | 28.925 | 29.03 | 210,960 |
| 6th Jul 2026 (Mon) | 32.09 | 32.25 | 29.22 | 29.72 | 407,144 |
| 3rd Jul 2026 (Fri) | 30.08 | 30.25 | 30.08 | 30.25 | 0 |
| 2nd Jul 2026 (Thu) | 30.08 | 30.64 | 29.77 | 30.25 | 87,477 |
| 1st Jul 2026 (Wed) | 29.93 | 30.65 | 29.65 | 30.33 | 103,525 |
| 30th Jun 2026 (Tue) | 29.32 | 29.93 | 28.90 | 29.55 | 128,730 |
| 29th Jun 2026 (Mon) | 30.10 | 30.46 | 29.24 | 29.46 | 136,893 |
| 26th Jun 2026 (Fri) | 29.89 | 30.55 | 29.86 | 30.36 | 115,463 |
| 25th Jun 2026 (Thu) | 29.72 | 29.72 | 28.98 | 29.33 | 87,782 |
| 24th Jun 2026 (Wed) | 30.00 | 30.15 | 29.15 | 29.38 | 132,605 |
| 23rd Jun 2026 (Tue) | 29.37 | 30.39 | 29.32 | 29.96 | 166,496 |
| 22nd Jun 2026 (Mon) | 29.41 | 30.04 | 29.41 | 29.67 | 151,989 |
| 19th Jun 2026 (Fri) | 28.87 | 29.35 | 28.48 | 29.28 | 89,840 |
| 18th Jun 2026 (Thu) | 28.87 | 29.35 | 28.48 | 29.28 | 89,840 |
| 17th Jun 2026 (Wed) | 28.97 | 29.63 | 28.71 | 28.86 | 138,606 |
| 16th Jun 2026 (Tue) | 28.41 | 28.84 | 27.58 | 28.63 | 311,273 |
| 15th Jun 2026 (Mon) | 28.19 | 28.71 | 27.84 | 28.54 | 184,021 |
| 12th Jun 2026 (Fri) | 28.64 | 28.80 | 27.89 | 28.44 | 142,350 |
| 11th Jun 2026 (Thu) | 28.09 | 28.88 | 27.81 | 28.62 | 77,058 |
| 10th Jun 2026 (Wed) | 27.01 | 28.495 | 26.70 | 28.14 | 173,913 |
| 9th Jun 2026 (Tue) | 26.775 | 27.18 | 26.095 | 27.03 | 190,988 |
| 8th Jun 2026 (Mon) | 25.49 | 26.80 | 25.40 | 26.68 | 141,913 |
| 5th Jun 2026 (Fri) | 25.18 | 25.70 | 24.99 | 25.31 | 115,312 |
| 4th Jun 2026 (Thu) | 23.79 | 25.26 | 23.79 | 25.15 | 116,587 |
| 3rd Jun 2026 (Wed) | 23.36 | 23.61 | 23.06 | 23.60 | 87,444 |
| 2nd Jun 2026 (Tue) | 23.26 | 23.56 | 22.96 | 23.38 | 116,253 |
| 1st Jun 2026 (Mon) | 22.75 | 23.62 | 22.72 | 23.34 | 107,619 |
| 29th May 2026 (Fri) | 22.91 | 23.05 | 22.58 | 22.67 | 97,884 |
| 28th May 2026 (Thu) | 22.58 | 23.15 | 22.48 | 23.11 | 73,025 |
| 27th May 2026 (Wed) | 22.95 | 23.00 | 22.36 | 22.66 | 115,280 |
| 26th May 2026 (Tue) | 23.30 | 23.49 | 22.32 | 22.68 | 137,132 |
| 25th May 2026 (Mon) | 23.17 | 23.815 | 23.17 | 23.52 | 134,842 |
| 22nd May 2026 (Fri) | 23.17 | 23.815 | 23.17 | 23.52 | 134,842 |
| 21st May 2026 (Thu) | 23.09 | 23.78 | 23.065 | 23.11 | 128,972 |
| 20th May 2026 (Wed) | 22.68 | 23.24 | 22.68 | 23.23 | 101,014 |
| 19th May 2026 (Tue) | 22.68 | 23.06 | 22.68 | 22.81 | 96,204 |
| 18th May 2026 (Mon) | 22.91 | 23.22 | 22.75 | 22.84 | 91,738 |
| 15th May 2026 (Fri) | 23.03 | 23.33 | 22.63 | 22.92 | 108,308 |
| 14th May 2026 (Thu) | 22.85 | 23.43 | 22.85 | 23.39 | 124,819 |
| 13th May 2026 (Wed) | 21.46 | 22.69 | 21.46 | 22.65 | 218,019 |
| 12th May 2026 (Tue) | 21.30 | 21.52 | 20.87 | 21.41 | 138,882 |
| 11th May 2026 (Mon) | 21.56 | 21.75 | 21.28 | 21.41 | 131,349 |