| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 22.68 | 23.24 | 22.68 | 23.23 | 101,014 |
| 19th May 2026 (Tue) | 22.68 | 23.06 | 22.68 | 22.81 | 96,204 |
| 18th May 2026 (Mon) | 22.91 | 23.22 | 22.75 | 22.84 | 91,738 |
| 15th May 2026 (Fri) | 23.03 | 23.33 | 22.63 | 22.92 | 108,308 |
| 14th May 2026 (Thu) | 22.85 | 23.43 | 22.85 | 23.39 | 124,819 |
| 13th May 2026 (Wed) | 21.46 | 22.69 | 21.46 | 22.65 | 218,019 |
| 12th May 2026 (Tue) | 21.30 | 21.52 | 20.87 | 21.41 | 138,882 |
| 11th May 2026 (Mon) | 21.56 | 21.75 | 21.28 | 21.41 | 131,349 |
| 8th May 2026 (Fri) | 21.325 | 22.16 | 20.90 | 21.76 | 254,828 |
| 7th May 2026 (Thu) | 22.30 | 22.30 | 20.70 | 21.22 | 259,423 |
| 6th May 2026 (Wed) | 21.16 | 23.14 | 20.12 | 22.20 | 461,706 |
| 5th May 2026 (Tue) | 18.64 | 18.865 | 18.36 | 18.36 | 102,039 |
| 4th May 2026 (Mon) | 18.54 | 18.78 | 18.35 | 18.58 | 86,802 |
| 1st May 2026 (Fri) | 18.725 | 18.82 | 18.28 | 18.75 | 74,061 |
| 30th Apr 2026 (Thu) | 18.95 | 18.95 | 18.45 | 18.51 | 78,479 |
| 29th Apr 2026 (Wed) | 18.93 | 19.18 | 18.73 | 18.95 | 58,689 |
| 28th Apr 2026 (Tue) | 18.93 | 18.93 | 18.46 | 18.82 | 45,572 |
| 27th Apr 2026 (Mon) | 18.96 | 18.97 | 18.59 | 18.67 | 55,054 |
| 24th Apr 2026 (Fri) | 18.53 | 19.03 | 18.53 | 18.83 | 47,702 |
| 23rd Apr 2026 (Thu) | 18.88 | 19.00 | 18.365 | 18.48 | 59,743 |
| 22nd Apr 2026 (Wed) | 19.08 | 19.30 | 18.80 | 18.91 | 123,862 |
| 21st Apr 2026 (Tue) | 18.88 | 19.26 | 18.85 | 19.03 | 131,325 |
| 20th Apr 2026 (Mon) | 18.59 | 18.83 | 18.48 | 18.79 | 105,881 |
| 17th Apr 2026 (Fri) | 18.40 | 18.85 | 18.18 | 18.60 | 140,980 |
| 16th Apr 2026 (Thu) | 17.72 | 18.31 | 17.55 | 18.16 | 115,848 |
| 15th Apr 2026 (Wed) | 17.89 | 18.00 | 17.58 | 17.60 | 75,808 |
| 14th Apr 2026 (Tue) | 17.71 | 18.18 | 17.71 | 17.90 | 93,746 |
| 13th Apr 2026 (Mon) | 17.39 | 17.84 | 17.23 | 17.71 | 76,254 |
| 10th Apr 2026 (Fri) | 17.90 | 17.92 | 17.38 | 17.53 | 62,706 |
| 9th Apr 2026 (Thu) | 17.85 | 18.07 | 17.715 | 17.88 | 75,012 |
| 8th Apr 2026 (Wed) | 18.18 | 18.18 | 17.47 | 17.79 | 99,770 |
| 7th Apr 2026 (Tue) | 17.825 | 17.825 | 17.36 | 17.59 | 106,795 |
| 6th Apr 2026 (Mon) | 18.31 | 18.63 | 17.71 | 17.77 | 86,853 |
| 3rd Apr 2026 (Fri) | 17.075 | 18.425 | 17.075 | 18.42 | 82,991 |
| 2nd Apr 2026 (Thu) | 17.075 | 18.425 | 17.075 | 18.42 | 82,991 |
| 1st Apr 2026 (Wed) | 16.87 | 17.64 | 16.60 | 17.33 | 110,332 |
| 31st Mar 2026 (Tue) | 16.58 | 17.02 | 16.44 | 16.81 | 70,767 |
| 30th Mar 2026 (Mon) | 16.95 | 17.00 | 16.22 | 16.32 | 100,603 |
| 27th Mar 2026 (Fri) | 17.20 | 17.26 | 16.71 | 16.71 | 70,447 |
| 26th Mar 2026 (Thu) | 17.46 | 17.53 | 17.10 | 17.31 | 77,622 |
| 25th Mar 2026 (Wed) | 17.06 | 17.71 | 17.03 | 17.50 | 98,291 |
| 24th Mar 2026 (Tue) | 16.825 | 17.35 | 16.81 | 16.94 | 114,001 |
| 23rd Mar 2026 (Mon) | 16.80 | 17.27 | 16.69 | 17.00 | 74,721 |