| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 31.22 | 31.56 | 29.61 | 30.22 | 217,540 |
| 25th Sep 2026 (Fri) | 31.47 | 31.60 | 30.44 | 31.22 | 87,564 |
| 24th Sep 2026 (Thu) | 30.70 | 31.98 | 30.51 | 31.96 | 137,814 |
| 23rd Sep 2026 (Wed) | 29.35 | 31.185 | 29.29 | 30.62 | 173,191 |
| 22nd Sep 2026 (Tue) | 30.67 | 30.70 | 29.25 | 29.74 | 267,990 |
| 21st Sep 2026 (Mon) | 31.96 | 32.07 | 29.975 | 30.25 | 200,821 |
| 18th Sep 2026 (Fri) | 32.11 | 32.11 | 31.28 | 31.76 | 69,367 |
| 17th Sep 2026 (Thu) | 31.615 | 32.25 | 31.54 | 32.14 | 64,261 |
| 16th Sep 2026 (Wed) | 31.035 | 31.95 | 31.035 | 31.43 | 43,223 |
| 15th Sep 2026 (Tue) | 30.66 | 31.70 | 30.55 | 31.26 | 85,668 |
| 14th Sep 2026 (Mon) | 31.31 | 31.56 | 30.645 | 30.85 | 76,811 |
| 11th Sep 2026 (Fri) | 31.67 | 32.00 | 31.19 | 31.49 | 39,497 |
| 10th Sep 2026 (Thu) | 31.36 | 31.71 | 31.12 | 31.38 | 30,661 |
| 9th Sep 2026 (Wed) | 32.09 | 32.09 | 30.98 | 31.61 | 90,662 |
| 8th Sep 2026 (Tue) | 31.34 | 32.04 | 30.86 | 32.04 | 66,804 |
| 7th Sep 2026 (Mon) | 31.02 | 31.90 | 31.02 | 31.77 | 56,434 |
| 4th Sep 2026 (Fri) | 31.02 | 31.90 | 31.02 | 31.77 | 56,434 |
| 3rd Sep 2026 (Thu) | 30.77 | 31.71 | 30.77 | 30.88 | 88,859 |
| 2nd Sep 2026 (Wed) | 30.51 | 30.89 | 30.045 | 30.56 | 115,527 |
| 1st Sep 2026 (Tue) | 31.50 | 31.51 | 30.04 | 30.53 | 142,987 |
| 31st Aug 2026 (Mon) | 32.34 | 32.55 | 31.68 | 31.81 | 117,277 |
| 28th Aug 2026 (Fri) | 32.55 | 32.94 | 32.27 | 32.28 | 80,460 |
| 27th Aug 2026 (Thu) | 32.115 | 32.76 | 31.93 | 32.60 | 126,970 |
| 26th Aug 2026 (Wed) | 32.01 | 33.035 | 32.00 | 32.77 | 113,027 |
| 25th Aug 2026 (Tue) | 32.14 | 32.27 | 31.68 | 32.16 | 66,729 |
| 24th Aug 2026 (Mon) | 32.50 | 33.14 | 32.06 | 32.18 | 70,862 |
| 21st Aug 2026 (Fri) | 31.78 | 32.90 | 31.59 | 32.71 | 200,033 |
| 20th Aug 2026 (Thu) | 30.80 | 32.11 | 30.80 | 31.72 | 150,364 |
| 19th Aug 2026 (Wed) | 30.855 | 31.055 | 30.08 | 30.68 | 62,693 |
| 18th Aug 2026 (Tue) | 30.97 | 31.30 | 30.69 | 30.91 | 64,322 |
| 17th Aug 2026 (Mon) | 31.235 | 31.77 | 31.03 | 31.15 | 83,582 |
| 14th Aug 2026 (Fri) | 30.17 | 31.22 | 30.13 | 31.22 | 88,702 |
| 13th Aug 2026 (Thu) | 31.23 | 31.68 | 30.34 | 30.37 | 180,109 |
| 12th Aug 2026 (Wed) | 31.83 | 32.12 | 30.95 | 31.45 | 91,446 |
| 11th Aug 2026 (Tue) | 30.685 | 32.60 | 30.31 | 31.75 | 157,566 |
| 10th Aug 2026 (Mon) | 30.76 | 32.25 | 30.57 | 30.66 | 158,133 |
| 7th Aug 2026 (Fri) | 30.275 | 31.19 | 30.01 | 30.69 | 92,066 |
| 6th Aug 2026 (Thu) | 30.69 | 32.01 | 29.03 | 30.14 | 253,387 |
| 5th Aug 2026 (Wed) | 31.71 | 32.10 | 30.55 | 31.42 | 155,327 |
| 4th Aug 2026 (Tue) | 31.35 | 31.665 | 31.15 | 31.29 | 57,472 |
| 3rd Aug 2026 (Mon) | 30.83 | 31.77 | 30.83 | 31.34 | 63,149 |
| 31st Jul 2026 (Fri) | 31.02 | 31.13 | 30.50 | 30.89 | 53,074 |
| 30th Jul 2026 (Thu) | 29.90 | 30.83 | 29.90 | 30.67 | 78,199 |
| 29th Jul 2026 (Wed) | 30.91 | 30.91 | 29.88 | 29.95 | 94,681 |