| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.28 | 25.54 | 24.47 | 24.52 | 303,629 |
| 17th Jul 2025 (Thu) | 25.23 | 25.72 | 25.16 | 25.22 | 160,689 |
| 16th Jul 2025 (Wed) | 25.05 | 25.91 | 25.00 | 25.51 | 138,909 |
| 15th Jul 2025 (Tue) | 26.19 | 26.19 | 25.02 | 25.04 | 163,023 |
| 14th Jul 2025 (Mon) | 25.815 | 26.375 | 25.815 | 26.30 | 89,395 |
| 11th Jul 2025 (Fri) | 26.15 | 26.23 | 25.795 | 25.93 | 108,609 |
| 10th Jul 2025 (Thu) | 26.13 | 26.61 | 25.85 | 26.13 | 163,282 |
| 9th Jul 2025 (Wed) | 25.54 | 26.60 | 25.35 | 26.33 | 237,623 |
| 8th Jul 2025 (Tue) | 26.40 | 26.40 | 25.35 | 25.84 | 309,602 |
| 7th Jul 2025 (Mon) | 27.15 | 27.15 | 25.78 | 26.46 | 423,395 |
| 4th Jul 2025 (Fri) | 24.865 | 25.43 | 24.62 | 25.32 | 189,890 |
| 3rd Jul 2025 (Thu) | 24.865 | 25.43 | 24.62 | 25.32 | 189,890 |
| 2nd Jul 2025 (Wed) | 24.33 | 24.655 | 23.81 | 24.63 | 225,204 |
| 1st Jul 2025 (Tue) | 23.785 | 25.03 | 23.34 | 24.49 | 363,063 |
| 30th Jun 2025 (Mon) | 23.94 | 24.10 | 23.20 | 23.95 | 204,345 |
| 27th Jun 2025 (Fri) | 23.41 | 24.00 | 23.24 | 23.78 | 169,913 |
| 26th Jun 2025 (Thu) | 23.27 | 23.51 | 23.14 | 23.41 | 77,009 |
| 25th Jun 2025 (Wed) | 23.58 | 23.58 | 23.09 | 23.11 | 154,155 |
| 24th Jun 2025 (Tue) | 23.63 | 24.06 | 23.05 | 23.27 | 193,404 |
| 23rd Jun 2025 (Mon) | 23.40 | 23.54 | 22.75 | 23.45 | 213,275 |
| 20th Jun 2025 (Fri) | 24.355 | 24.355 | 23.24 | 23.28 | 572,208 |
| 19th Jun 2025 (Thu) | 23.95 | 24.305 | 23.76 | 24.17 | 169,873 |
| 18th Jun 2025 (Wed) | 23.95 | 24.305 | 23.76 | 24.17 | 169,873 |
| 17th Jun 2025 (Tue) | 24.39 | 24.60 | 23.98 | 24.07 | 191,990 |
| 16th Jun 2025 (Mon) | 24.82 | 25.16 | 24.59 | 24.90 | 170,207 |
| 13th Jun 2025 (Fri) | 26.02 | 26.02 | 24.62 | 24.62 | 387,001 |
| 12th Jun 2025 (Thu) | 25.95 | 26.525 | 25.86 | 26.52 | 176,347 |
| 11th Jun 2025 (Wed) | 26.82 | 26.98 | 26.04 | 26.12 | 211,244 |
| 10th Jun 2025 (Tue) | 27.01 | 27.165 | 26.32 | 26.96 | 133,869 |
| 9th Jun 2025 (Mon) | 27.64 | 27.77 | 26.80 | 26.96 | 225,105 |
| 6th Jun 2025 (Fri) | 26.42 | 27.01 | 26.28 | 26.95 | 144,100 |
| 5th Jun 2025 (Thu) | 26.44 | 26.81 | 25.19 | 26.20 | 204,334 |
| 4th Jun 2025 (Wed) | 26.805 | 27.10 | 26.42 | 26.79 | 63,030 |
| 3rd Jun 2025 (Tue) | 27.175 | 27.175 | 26.27 | 26.93 | 168,639 |
| 2nd Jun 2025 (Mon) | 27.32 | 27.88 | 26.67 | 27.08 | 109,928 |
| 30th May 2025 (Fri) | 26.32 | 27.66 | 26.22 | 27.14 | 205,763 |
| 29th May 2025 (Thu) | 27.21 | 27.21 | 26.285 | 26.65 | 92,339 |
| 28th May 2025 (Wed) | 27.51 | 27.68 | 26.61 | 27.01 | 225,615 |
| 27th May 2025 (Tue) | 27.00 | 27.53 | 26.82 | 27.46 | 147,142 |
| 26th May 2025 (Mon) | 26.83 | 26.83 | 26.83 | 26.83 | 0 |
| 24th May 2025 (Sat) | 26.94 | 26.98 | 26.43 | 26.83 | 120,995 |
| 23rd May 2025 (Fri) | 26.94 | 26.98 | 26.43 | 26.78 | 120,995 |
| 22nd May 2025 (Thu) | 26.94 | 27.38 | 26.94 | 27.33 | 173,975 |
| 21st May 2025 (Wed) | 26.945 | 27.63 | 26.69 | 26.86 | 145,891 |
| 20th May 2025 (Tue) | 27.285 | 27.86 | 27.00 | 27.17 | 144,195 |
| 19th May 2025 (Mon) | 26.49 | 27.575 | 26.42 | 27.30 | 125,671 |