| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 17.175 | 17.23 | 16.77 | 16.83 | 76,353 |
| 11th Dec 2025 (Thu) | 16.90 | 17.195 | 16.80 | 17.19 | 69,320 |
| 10th Dec 2025 (Wed) | 16.59 | 16.94 | 16.59 | 16.69 | 55,535 |
| 9th Dec 2025 (Tue) | 16.755 | 17.08 | 16.37 | 16.65 | 79,306 |
| 8th Dec 2025 (Mon) | 17.10 | 17.21 | 16.74 | 16.78 | 48,232 |
| 5th Dec 2025 (Fri) | 17.02 | 17.32 | 16.95 | 17.11 | 73,046 |
| 4th Dec 2025 (Thu) | 17.06 | 17.25 | 16.86 | 17.16 | 87,480 |
| 3rd Dec 2025 (Wed) | 16.58 | 17.15 | 16.57 | 17.10 | 67,109 |
| 2nd Dec 2025 (Tue) | 16.23 | 16.785 | 15.98 | 16.63 | 121,945 |
| 1st Dec 2025 (Mon) | 15.80 | 16.34 | 15.80 | 16.13 | 169,476 |
| 28th Nov 2025 (Fri) | 15.58 | 15.88 | 15.54 | 15.76 | 25,827 |
| 27th Nov 2025 (Thu) | 15.67 | 15.90 | 15.54 | 15.58 | 102,895 |
| 26th Nov 2025 (Wed) | 15.67 | 15.90 | 15.54 | 15.58 | 98,671 |
| 25th Nov 2025 (Tue) | 15.34 | 15.80 | 15.29 | 15.61 | 91,226 |
| 24th Nov 2025 (Mon) | 15.00 | 15.37 | 14.97 | 15.29 | 84,975 |
| 21st Nov 2025 (Fri) | 14.91 | 15.26 | 14.69 | 15.05 | 41,801 |
| 20th Nov 2025 (Thu) | 15.20 | 15.20 | 15.20 | 14.90 | 872 |
| 19th Nov 2025 (Wed) | 14.84 | 15.07 | 14.55 | 14.90 | 59,992 |
| 18th Nov 2025 (Tue) | 14.60 | 14.87 | 14.51 | 14.75 | 77,874 |
| 17th Nov 2025 (Mon) | 15.09 | 15.32 | 14.48 | 14.60 | 92,112 |
| 14th Nov 2025 (Fri) | 14.97 | 15.59 | 14.86 | 15.22 | 97,616 |
| 13th Nov 2025 (Thu) | 14.89 | 14.98 | 14.39 | 14.58 | 32,298 |
| 12th Nov 2025 (Wed) | 14.78 | 15.14 | 14.78 | 14.93 | 73,326 |
| 11th Nov 2025 (Tue) | 14.87 | 15.25 | 14.765 | 14.84 | 69,315 |
| 10th Nov 2025 (Mon) | 15.07 | 15.86 | 14.96 | 14.98 | 112,090 |
| 7th Nov 2025 (Fri) | 15.34 | 15.44 | 14.76 | 15.13 | 118,059 |
| 6th Nov 2025 (Thu) | 17.49 | 17.65 | 14.285 | 15.41 | 278,480 |
| 5th Nov 2025 (Wed) | 16.58 | 17.12 | 16.45 | 16.81 | 106,589 |
| 4th Nov 2025 (Tue) | 16.84 | 16.84 | 16.81 | 16.81 | 0 |
| 3rd Nov 2025 (Mon) | 16.84 | 16.97 | 16.59 | 16.81 | 110,759 |
| 31st Oct 2025 (Fri) | 16.50 | 17.21 | 16.50 | 16.97 | 91,381 |
| 30th Oct 2025 (Thu) | 16.32 | 16.905 | 16.15 | 16.51 | 161,884 |
| 29th Oct 2025 (Wed) | 16.50 | 17.43 | 16.435 | 16.68 | 86,056 |
| 28th Oct 2025 (Tue) | 16.91 | 16.97 | 16.58 | 16.69 | 75,259 |
| 27th Oct 2025 (Mon) | 17.37 | 17.37 | 16.985 | 16.99 | 67,299 |
| 24th Oct 2025 (Fri) | 17.585 | 17.585 | 17.14 | 17.27 | 68,207 |
| 23rd Oct 2025 (Thu) | 17.105 | 17.585 | 16.96 | 17.34 | 101,947 |
| 22nd Oct 2025 (Wed) | 17.40 | 17.51 | 17.03 | 17.09 | 58,258 |
| 21st Oct 2025 (Tue) | 17.04 | 17.85 | 16.86 | 17.47 | 142,938 |
| 20th Oct 2025 (Mon) | 16.95 | 17.25 | 16.74 | 17.00 | 73,171 |
| 17th Oct 2025 (Fri) | 17.00 | 17.10 | 16.67 | 17.02 | 120,377 |
| 16th Oct 2025 (Thu) | 17.24 | 17.27 | 16.52 | 16.74 | 51,578 |
| 15th Oct 2025 (Wed) | 17.40 | 17.53 | 17.09 | 17.29 | 70,991 |
| 14th Oct 2025 (Tue) | 17.08 | 17.68 | 17.03 | 17.45 | 99,701 |
| 13th Oct 2025 (Mon) | 17.77 | 17.77 | 17.10 | 17.33 | 201,242 |