| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 22.00 | 22.20 | 21.66 | 21.81 | 168,063 |
| 18th Sep 2025 (Thu) | 21.86 | 22.20 | 21.79 | 21.98 | 125,533 |
| 17th Sep 2025 (Wed) | 22.12 | 22.40 | 21.50 | 21.61 | 128,995 |
| 16th Sep 2025 (Tue) | 22.11 | 22.11 | 21.71 | 22.04 | 109,665 |
| 15th Sep 2025 (Mon) | 21.85 | 22.43 | 21.825 | 21.85 | 167,481 |
| 12th Sep 2025 (Fri) | 22.75 | 22.75 | 21.87 | 22.05 | 126,025 |
| 11th Sep 2025 (Thu) | 21.35 | 23.16 | 21.10 | 23.00 | 448,743 |
| 10th Sep 2025 (Wed) | 21.535 | 21.80 | 21.01 | 21.30 | 172,620 |
| 9th Sep 2025 (Tue) | 20.42 | 21.64 | 20.37 | 21.57 | 174,862 |
| 8th Sep 2025 (Mon) | 20.55 | 20.69 | 20.35 | 20.70 | 116,094 |
| 5th Sep 2025 (Fri) | 20.98 | 21.19 | 20.53 | 20.63 | 132,531 |
| 4th Sep 2025 (Thu) | 21.01 | 21.32 | 20.88 | 21.14 | 149,858 |
| 3rd Sep 2025 (Wed) | 21.05 | 21.195 | 20.80 | 21.03 | 132,364 |
| 2nd Sep 2025 (Tue) | 20.43 | 21.00 | 20.25 | 20.98 | 159,536 |
| 1st Sep 2025 (Mon) | 20.43 | 20.765 | 20.38 | 20.74 | 133,972 |
| 29th Aug 2025 (Fri) | 20.43 | 20.765 | 20.38 | 20.74 | 133,972 |
| 28th Aug 2025 (Thu) | 20.875 | 20.875 | 20.30 | 20.60 | 128,524 |
| 27th Aug 2025 (Wed) | 20.62 | 21.11 | 20.62 | 20.81 | 114,410 |
| 26th Aug 2025 (Tue) | 20.86 | 20.95 | 20.55 | 20.71 | 212,852 |
| 25th Aug 2025 (Mon) | 21.30 | 22.01 | 20.93 | 21.03 | 220,430 |
| 22nd Aug 2025 (Fri) | 21.23 | 21.90 | 21.07 | 21.43 | 215,358 |
| 21st Aug 2025 (Thu) | 21.51 | 21.60 | 20.87 | 21.16 | 194,261 |
| 20th Aug 2025 (Wed) | 21.49 | 22.01 | 21.18 | 21.86 | 157,605 |
| 19th Aug 2025 (Tue) | 20.745 | 21.79 | 20.745 | 21.72 | 193,272 |
| 18th Aug 2025 (Mon) | 20.87 | 21.42 | 20.67 | 20.91 | 258,525 |
| 15th Aug 2025 (Fri) | 21.08 | 21.15 | 20.68 | 21.01 | 143,871 |
| 14th Aug 2025 (Thu) | 20.48 | 21.16 | 20.34 | 20.76 | 177,492 |
| 13th Aug 2025 (Wed) | 20.80 | 20.93 | 20.25 | 20.64 | 197,102 |
| 12th Aug 2025 (Tue) | 20.61 | 20.95 | 19.80 | 20.81 | 391,902 |
| 11th Aug 2025 (Mon) | 21.50 | 21.65 | 20.045 | 20.25 | 601,484 |
| 8th Aug 2025 (Fri) | 21.65 | 21.97 | 21.09 | 21.33 | 525,988 |
| 7th Aug 2025 (Thu) | 23.01 | 23.03 | 21.33 | 21.50 | 759,052 |
| 6th Aug 2025 (Wed) | 26.915 | 26.97 | 22.46 | 22.88 | 945,347 |
| 5th Aug 2025 (Tue) | 24.895 | 26.04 | 24.745 | 25.84 | 266,804 |
| 4th Aug 2025 (Mon) | 25.15 | 25.15 | 24.34 | 24.90 | 144,363 |
| 1st Aug 2025 (Fri) | 25.385 | 25.67 | 24.81 | 25.00 | 186,180 |
| 31st Jul 2025 (Thu) | 25.35 | 26.105 | 25.09 | 25.92 | 249,686 |
| 30th Jul 2025 (Wed) | 25.67 | 25.86 | 25.11 | 25.45 | 188,154 |
| 29th Jul 2025 (Tue) | 26.25 | 26.45 | 25.33 | 25.56 | 213,632 |
| 28th Jul 2025 (Mon) | 25.61 | 26.30 | 25.46 | 26.02 | 206,413 |
| 25th Jul 2025 (Fri) | 24.625 | 26.72 | 24.50 | 26.10 | 642,202 |
| 24th Jul 2025 (Thu) | 24.42 | 24.88 | 23.75 | 24.55 | 342,774 |
| 23rd Jul 2025 (Wed) | 23.85 | 24.11 | 23.63 | 23.67 | 121,622 |
| 22nd Jul 2025 (Tue) | 23.98 | 24.86 | 23.57 | 23.67 | 141,401 |
| 21st Jul 2025 (Mon) | 24.41 | 24.41 | 23.76 | 24.11 | 218,424 |