| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 15.62 | 16.085 | 15.62 | 15.90 | 53,605 |
| 5th Feb 2026 (Thu) | 15.50 | 15.98 | 15.305 | 15.48 | 40,235 |
| 4th Feb 2026 (Wed) | 15.745 | 15.79 | 15.46 | 15.68 | 39,985 |
| 3rd Feb 2026 (Tue) | 15.825 | 15.825 | 15.44 | 15.75 | 47,465 |
| 2nd Feb 2026 (Mon) | 15.94 | 16.08 | 15.76 | 15.84 | 68,811 |
| 30th Jan 2026 (Fri) | 16.28 | 16.28 | 15.63 | 15.98 | 31,483 |
| 29th Jan 2026 (Thu) | 15.96 | 16.55 | 15.67 | 16.34 | 78,040 |
| 28th Jan 2026 (Wed) | 16.35 | 16.42 | 15.985 | 16.37 | 92,919 |
| 27th Jan 2026 (Tue) | 16.61 | 16.72 | 16.30 | 16.37 | 131,825 |
| 26th Jan 2026 (Mon) | 18.25 | 18.28 | 16.30 | 16.82 | 201,415 |
| 23rd Jan 2026 (Fri) | 18.50 | 18.81 | 18.40 | 18.55 | 77,817 |
| 22nd Jan 2026 (Thu) | 18.14 | 18.72 | 18.08 | 18.57 | 99,857 |
| 21st Jan 2026 (Wed) | 17.84 | 17.935 | 17.48 | 17.89 | 44,300 |
| 20th Jan 2026 (Tue) | 17.455 | 18.30 | 17.10 | 17.75 | 75,654 |
| 19th Jan 2026 (Mon) | 17.35 | 17.65 | 17.29 | 17.59 | 55,757 |
| 16th Jan 2026 (Fri) | 17.35 | 17.65 | 17.29 | 17.59 | 55,757 |
| 15th Jan 2026 (Thu) | 17.315 | 17.73 | 17.10 | 17.49 | 68,881 |
| 14th Jan 2026 (Wed) | 17.21 | 17.40 | 16.86 | 17.25 | 46,221 |
| 13th Jan 2026 (Tue) | 17.34 | 17.42 | 17.12 | 17.36 | 43,566 |
| 12th Jan 2026 (Mon) | 17.36 | 17.70 | 17.24 | 17.36 | 84,652 |
| 9th Jan 2026 (Fri) | 16.96 | 17.72 | 16.96 | 17.50 | 84,368 |
| 8th Jan 2026 (Thu) | 16.17 | 16.795 | 16.035 | 16.74 | 84,182 |
| 7th Jan 2026 (Wed) | 16.23 | 16.23 | 15.75 | 16.19 | 95,525 |
| 6th Jan 2026 (Tue) | 16.32 | 16.41 | 15.615 | 16.12 | 182,239 |
| 5th Jan 2026 (Mon) | 15.96 | 16.82 | 15.96 | 16.59 | 53,932 |
| 2nd Jan 2026 (Fri) | 15.84 | 16.10 | 15.76 | 15.93 | 77,662 |
| 1st Jan 2026 (Thu) | 16.01 | 16.355 | 16.01 | 16.12 | 80,159 |
| 31st Dec 2025 (Wed) | 16.01 | 16.355 | 16.01 | 16.12 | 80,159 |
| 30th Dec 2025 (Tue) | 16.43 | 16.50 | 16.02 | 16.04 | 71,703 |
| 29th Dec 2025 (Mon) | 16.27 | 16.52 | 16.22 | 16.50 | 66,408 |
| 26th Dec 2025 (Fri) | 16.38 | 16.41 | 16.21 | 16.31 | 40,859 |
| 25th Dec 2025 (Thu) | 16.15 | 16.70 | 16.15 | 16.53 | 51,250 |
| 24th Dec 2025 (Wed) | 16.15 | 16.70 | 16.15 | 16.53 | 51,250 |
| 23rd Dec 2025 (Tue) | 16.60 | 16.60 | 16.12 | 16.21 | 73,166 |
| 22nd Dec 2025 (Mon) | 16.61 | 16.88 | 16.325 | 16.74 | 97,516 |
| 19th Dec 2025 (Fri) | 16.33 | 16.44 | 15.94 | 15.98 | 64,268 |
| 18th Dec 2025 (Thu) | 16.90 | 17.035 | 16.48 | 16.53 | 69,810 |
| 17th Dec 2025 (Wed) | 16.73 | 16.88 | 16.56 | 16.59 | 71,273 |
| 16th Dec 2025 (Tue) | 16.81 | 17.09 | 16.44 | 16.58 | 74,143 |
| 15th Dec 2025 (Mon) | 16.90 | 17.12 | 16.47 | 16.65 | 99,016 |
| 12th Dec 2025 (Fri) | 17.175 | 17.23 | 16.77 | 16.83 | 76,353 |
| 11th Dec 2025 (Thu) | 16.90 | 17.195 | 16.80 | 17.19 | 69,320 |
| 10th Dec 2025 (Wed) | 16.59 | 16.94 | 16.59 | 16.69 | 55,535 |
| 9th Dec 2025 (Tue) | 16.755 | 17.08 | 16.37 | 16.65 | 79,306 |
| 8th Dec 2025 (Mon) | 17.10 | 17.21 | 16.74 | 16.78 | 48,232 |