| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 17.075 | 18.425 | 17.075 | 18.42 | 82,991 |
| 2nd Apr 2026 (Thu) | 17.075 | 18.425 | 17.075 | 18.42 | 82,991 |
| 1st Apr 2026 (Wed) | 16.87 | 17.64 | 16.60 | 17.33 | 110,332 |
| 31st Mar 2026 (Tue) | 16.58 | 17.02 | 16.44 | 16.81 | 70,767 |
| 30th Mar 2026 (Mon) | 16.95 | 17.00 | 16.22 | 16.32 | 100,603 |
| 27th Mar 2026 (Fri) | 17.20 | 17.26 | 16.71 | 16.71 | 70,447 |
| 26th Mar 2026 (Thu) | 17.46 | 17.53 | 17.10 | 17.31 | 77,622 |
| 25th Mar 2026 (Wed) | 17.06 | 17.71 | 17.03 | 17.50 | 98,291 |
| 24th Mar 2026 (Tue) | 16.825 | 17.35 | 16.81 | 16.94 | 114,001 |
| 23rd Mar 2026 (Mon) | 16.80 | 17.27 | 16.69 | 17.00 | 74,721 |
| 20th Mar 2026 (Fri) | 16.26 | 16.59 | 16.20 | 16.43 | 94,620 |
| 19th Mar 2026 (Thu) | 16.67 | 16.77 | 16.23 | 16.38 | 100,627 |
| 18th Mar 2026 (Wed) | 16.18 | 17.20 | 16.11 | 16.74 | 258,973 |
| 17th Mar 2026 (Tue) | 15.50 | 16.32 | 15.46 | 16.28 | 228,024 |
| 16th Mar 2026 (Mon) | 14.64 | 15.45 | 14.47 | 15.37 | 162,803 |
| 13th Mar 2026 (Fri) | 14.07 | 14.63 | 13.83 | 14.55 | 71,309 |
| 12th Mar 2026 (Thu) | 13.98 | 14.51 | 13.98 | 14.10 | 72,732 |
| 11th Mar 2026 (Wed) | 14.33 | 14.40 | 13.84 | 14.10 | 104,907 |
| 10th Mar 2026 (Tue) | 13.66 | 14.46 | 13.29 | 14.08 | 111,366 |
| 9th Mar 2026 (Mon) | 14.125 | 14.26 | 13.67 | 13.76 | 84,545 |
| 6th Mar 2026 (Fri) | 14.475 | 14.695 | 14.065 | 14.35 | 311,689 |
| 5th Mar 2026 (Thu) | 15.025 | 15.10 | 14.33 | 14.92 | 145,239 |
| 4th Mar 2026 (Wed) | 15.19 | 15.52 | 15.01 | 15.05 | 216,345 |
| 3rd Mar 2026 (Tue) | 14.79 | 15.09 | 14.65 | 15.06 | 120,860 |
| 2nd Mar 2026 (Mon) | 14.945 | 15.46 | 14.86 | 15.29 | 56,271 |
| 27th Feb 2026 (Fri) | 14.30 | 15.14 | 14.01 | 15.04 | 124,011 |
| 26th Feb 2026 (Thu) | 14.52 | 14.82 | 14.40 | 14.53 | 71,391 |
| 25th Feb 2026 (Wed) | 13.18 | 14.72 | 13.18 | 14.72 | 0 |
| 24th Feb 2026 (Tue) | 13.18 | 13.81 | 13.18 | 13.81 | 0 |
| 23rd Feb 2026 (Mon) | 13.18 | 13.365 | 12.81 | 13.31 | 188,386 |
| 20th Feb 2026 (Fri) | 14.67 | 14.67 | 12.51 | 13.26 | 600,602 |
| 19th Feb 2026 (Thu) | 14.65 | 15.33 | 14.55 | 15.32 | 117,028 |
| 18th Feb 2026 (Wed) | 14.59 | 14.89 | 14.38 | 14.64 | 116,659 |
| 17th Feb 2026 (Tue) | 14.48 | 14.70 | 14.08 | 14.58 | 172,246 |
| 16th Feb 2026 (Mon) | 13.57 | 14.60 | 13.50 | 14.21 | 297,388 |
| 13th Feb 2026 (Fri) | 13.57 | 14.60 | 13.50 | 14.21 | 297,388 |
| 12th Feb 2026 (Thu) | 14.61 | 14.87 | 12.87 | 13.47 | 392,858 |
| 11th Feb 2026 (Wed) | 16.395 | 16.47 | 15.665 | 15.83 | 60,713 |
| 10th Feb 2026 (Tue) | 16.115 | 16.37 | 16.10 | 16.11 | 69,066 |
| 9th Feb 2026 (Mon) | 15.77 | 16.11 | 15.56 | 16.07 | 35,422 |
| 6th Feb 2026 (Fri) | 15.62 | 16.085 | 15.62 | 15.90 | 53,605 |