| Date | Open | High | Low | Close | Volume |
| 26th Aug 2025 (Tue) | 20.86 | 20.95 | 20.55 | 20.71 | 212,852 |
| 25th Aug 2025 (Mon) | 21.30 | 22.01 | 20.93 | 21.03 | 220,430 |
| 22nd Aug 2025 (Fri) | 21.23 | 21.90 | 21.07 | 21.43 | 215,358 |
| 21st Aug 2025 (Thu) | 21.51 | 21.60 | 20.87 | 21.16 | 194,261 |
| 20th Aug 2025 (Wed) | 21.49 | 22.01 | 21.18 | 21.86 | 157,605 |
| 19th Aug 2025 (Tue) | 20.745 | 21.79 | 20.745 | 21.72 | 193,272 |
| 18th Aug 2025 (Mon) | 20.87 | 21.42 | 20.67 | 20.91 | 258,525 |
| 15th Aug 2025 (Fri) | 21.08 | 21.15 | 20.68 | 21.01 | 143,871 |
| 14th Aug 2025 (Thu) | 20.48 | 21.16 | 20.34 | 20.76 | 177,492 |
| 13th Aug 2025 (Wed) | 20.80 | 20.93 | 20.25 | 20.64 | 197,102 |
| 12th Aug 2025 (Tue) | 20.61 | 20.95 | 19.80 | 20.81 | 391,902 |
| 11th Aug 2025 (Mon) | 21.50 | 21.65 | 20.045 | 20.25 | 601,484 |
| 8th Aug 2025 (Fri) | 21.65 | 21.97 | 21.09 | 21.33 | 525,988 |
| 7th Aug 2025 (Thu) | 23.01 | 23.03 | 21.33 | 21.50 | 759,052 |
| 6th Aug 2025 (Wed) | 26.915 | 26.97 | 22.46 | 22.88 | 945,347 |
| 5th Aug 2025 (Tue) | 24.895 | 26.04 | 24.745 | 25.84 | 266,804 |
| 4th Aug 2025 (Mon) | 25.15 | 25.15 | 24.34 | 24.90 | 144,363 |
| 1st Aug 2025 (Fri) | 25.385 | 25.67 | 24.81 | 25.00 | 186,180 |
| 31st Jul 2025 (Thu) | 25.35 | 26.105 | 25.09 | 25.92 | 249,686 |
| 30th Jul 2025 (Wed) | 25.67 | 25.86 | 25.11 | 25.45 | 188,154 |
| 29th Jul 2025 (Tue) | 26.25 | 26.45 | 25.33 | 25.56 | 213,632 |
| 28th Jul 2025 (Mon) | 25.61 | 26.30 | 25.46 | 26.02 | 206,413 |
| 25th Jul 2025 (Fri) | 24.625 | 26.72 | 24.50 | 26.10 | 642,202 |
| 24th Jul 2025 (Thu) | 24.42 | 24.88 | 23.75 | 24.55 | 342,774 |
| 23rd Jul 2025 (Wed) | 23.85 | 24.11 | 23.63 | 23.67 | 121,622 |
| 22nd Jul 2025 (Tue) | 23.98 | 24.86 | 23.57 | 23.67 | 141,401 |
| 21st Jul 2025 (Mon) | 24.41 | 24.41 | 23.76 | 24.11 | 218,424 |
| 18th Jul 2025 (Fri) | 25.28 | 25.54 | 24.47 | 24.52 | 303,629 |
| 17th Jul 2025 (Thu) | 25.23 | 25.72 | 25.16 | 25.22 | 160,689 |
| 16th Jul 2025 (Wed) | 25.05 | 25.91 | 25.00 | 25.51 | 138,909 |
| 15th Jul 2025 (Tue) | 26.19 | 26.19 | 25.02 | 25.04 | 163,023 |
| 14th Jul 2025 (Mon) | 25.815 | 26.375 | 25.815 | 26.30 | 89,395 |
| 11th Jul 2025 (Fri) | 26.15 | 26.23 | 25.795 | 25.93 | 108,609 |
| 10th Jul 2025 (Thu) | 26.13 | 26.61 | 25.85 | 26.13 | 163,282 |
| 9th Jul 2025 (Wed) | 25.54 | 26.60 | 25.35 | 26.33 | 237,623 |
| 8th Jul 2025 (Tue) | 26.40 | 26.40 | 25.35 | 25.84 | 309,602 |
| 7th Jul 2025 (Mon) | 27.15 | 27.15 | 25.78 | 26.46 | 423,395 |
| 4th Jul 2025 (Fri) | 24.865 | 25.43 | 24.62 | 25.32 | 189,890 |
| 3rd Jul 2025 (Thu) | 24.865 | 25.43 | 24.62 | 25.32 | 189,890 |
| 2nd Jul 2025 (Wed) | 24.33 | 24.655 | 23.81 | 24.63 | 225,204 |
| 1st Jul 2025 (Tue) | 23.785 | 25.03 | 23.34 | 24.49 | 363,063 |
| 30th Jun 2025 (Mon) | 23.94 | 24.10 | 23.20 | 23.95 | 204,345 |
| 27th Jun 2025 (Fri) | 23.41 | 24.00 | 23.24 | 23.78 | 169,913 |