| Price | $30.50 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.44 1.46% |
| Buy | $31.00 |
| Sell | $24.50 |
| Last Trade: | Buy 1.00 at $30.50 |
| Day's Volume: | 100,438 |
| Last Close: | $30.47 |
| Open: | $29.86 |
| ISIN: | US36162J1060 |
| Day's Range | $29.75 - $30.465 |
| 52wk Range: | $12.51 - $32.25 |
| Market Capitalisation: | $3.88b |
| VWAP: | $30.13084 |
| Shares in Issue: | 133.62m |
Geo Group (the) (GEO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $30.50 | Ordinary |
17:01:54 - 10-Jul-26 |
| Buy* | 13 | $30.41 | Ordinary |
16:56:53 - 10-Jul-26 |
| Unknown* | 1 | $30.39 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Unknown* | 25 | $30.39 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Unknown* | 25 | $30.39 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Sell* | 2 | $30.39 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Unknown* | 27 | $30.39 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Buy* | 100 | $30.39 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Buy* | 10 | $30.39 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Buy* | 19 | $30.39 | Automatic Execution |
15:55:48 - 10-Jul-26 |
