| Price | $23.54 on 21-05-2026 at 16:47:14 |
|---|---|
| Change | $0.31 1.33% |
| Buy | $23.54 |
| Sell | $23.52 |
| Last Trade: | Buy 25.00 at $23.54 |
| Day's Volume: | 24,242 |
| Last Close: | $23.23 |
| Open: | $23.09 |
| ISIN: | US36162J1060 |
| Day's Range | $23.09 - $23.57 |
| 52wk Range: | $12.51 - $28.08 |
| Market Capitalisation: | $3.05b |
| VWAP: | $23.34038 |
| Shares in Issue: | 132.71m |
Geo Group, Inc. (GEO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $23.54 | Automatic Execution |
12:46:05 - 21-May-26 |
| Buy* | 2 | $23.54 | Automatic Execution |
12:46:05 - 21-May-26 |
| Sell* | 50 | $23.53 | Automatic Execution |
12:45:48 - 21-May-26 |
| Sell* | 50 | $23.53 | Automatic Execution |
12:45:48 - 21-May-26 |
| Sell* | 36 | $23.55 | Automatic Execution |
12:45:48 - 21-May-26 |
| Sell* | 55 | $23.55 | Automatic Execution |
12:45:48 - 21-May-26 |
| Sell* | 145 | $23.55 | Automatic Execution |
12:45:48 - 21-May-26 |
| Sell* | 30 | $23.55 | Automatic Execution |
12:45:48 - 21-May-26 |
| Sell* | 25 | $23.55 | Automatic Execution |
12:45:48 - 21-May-26 |
| Sell* | 200 | $23.55 | Automatic Execution |
12:45:48 - 21-May-26 |
