| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $23.69 | Automatic Execution |
13:45:27 - 21-May-26 |
| Unknown* | 100 | $23.71 | Automatic Execution |
13:45:17 - 21-May-26 |
| Unknown* | 100 | $23.71 | Automatic Execution |
13:45:17 - 21-May-26 |
| Unknown* | 100 | $23.71 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 30 | $23.54 | Automatic Execution |
13:20:23 - 21-May-26 |
| Buy* | 1 | $23.53 | Automatic Execution |
13:20:21 - 21-May-26 |
| Buy* | 100 | $23.53 | Automatic Execution |
13:20:21 - 21-May-26 |
| Unknown* | 100 | $23.515 | Automatic Execution |
13:20:12 - 21-May-26 |
| Buy* | 100 | $23.51 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 1 | $23.50 | Automatic Execution |
13:18:56 - 21-May-26 |
| Sell* | 1 | $23.51 | Automatic Execution |
13:18:56 - 21-May-26 |
| Buy* | 5 | $23.53 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 100 | $23.525 | Automatic Execution |
13:16:56 - 21-May-26 |
| Sell* | 100 | $23.50 | Automatic Execution |
13:16:18 - 21-May-26 |
| Sell* | 100 | $23.50 | Automatic Execution |
13:16:18 - 21-May-26 |
| Buy* | 3 | $23.51 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 2 | $23.50 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 1 | $23.50 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 100 | $23.49 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 100 | $23.49 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 5 | $23.49 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 1 | $23.48 | Automatic Execution |
13:15:27 - 21-May-26 |
| Sell* | 13 | $23.54 | Automatic Execution |
12:58:50 - 21-May-26 |
| Buy* | 100 | $23.54 | Automatic Execution |
12:58:49 - 21-May-26 |
| Buy* | 5 | $23.54 | Automatic Execution |
12:58:49 - 21-May-26 |
| Buy* | 100 | $23.54 | Automatic Execution |
12:58:49 - 21-May-26 |
| Buy* | 6 | $23.54 | Automatic Execution |
12:58:49 - 21-May-26 |
| Buy* | 5 | $23.54 | Automatic Execution |
12:58:49 - 21-May-26 |
| Buy* | 55 | $23.54 | Automatic Execution |
12:58:49 - 21-May-26 |
| Buy* | 1 | $23.54 | Automatic Execution |
12:58:49 - 21-May-26 |
| Buy* | 2 | $23.54 | Automatic Execution |
12:58:49 - 21-May-26 |
| Unknown* | 100 | $23.53 | Automatic Execution |
12:58:35 - 21-May-26 |
| Sell* | 2 | $23.52 | Automatic Execution |
12:58:35 - 21-May-26 |
| Unknown* | 100 | $23.53 | Automatic Execution |
12:58:30 - 21-May-26 |
| Unknown* | 100 | $23.53 | Automatic Execution |
12:58:30 - 21-May-26 |
| Unknown* | 5 | $23.53 | Automatic Execution |
12:58:14 - 21-May-26 |
| Buy* | 50 | $23.54 | Automatic Execution |
12:57:11 - 21-May-26 |
| Sell* | 2 | $23.52 | Automatic Execution |
12:56:21 - 21-May-26 |
| Buy* | 100 | $23.53 | Automatic Execution |
12:54:07 - 21-May-26 |
| Buy* | 1 | $23.53 | Automatic Execution |
12:54:07 - 21-May-26 |
| Sell* | 100 | $23.52 | Automatic Execution |
12:53:39 - 21-May-26 |
| Buy* | 100 | $23.53 | Automatic Execution |
12:52:18 - 21-May-26 |
| Sell* | 4 | $23.53 | Automatic Execution |
12:52:18 - 21-May-26 |
| Buy* | 2 | $23.53 | Automatic Execution |
12:52:14 - 21-May-26 |
| Buy* | 4 | $23.53 | Automatic Execution |
12:52:14 - 21-May-26 |
| Buy* | 20 | $23.53 | Automatic Execution |
12:52:14 - 21-May-26 |
| Buy* | 5 | $23.53 | Automatic Execution |
12:52:14 - 21-May-26 |
| Buy* | 100 | $23.53 | Automatic Execution |
12:52:14 - 21-May-26 |
| Buy* | 2 | $23.53 | Automatic Execution |
12:52:14 - 21-May-26 |
| Buy* | 4 | $23.52 | Automatic Execution |
12:52:13 - 21-May-26 |
| Buy* | 100 | $23.51 | Automatic Execution |
12:51:58 - 21-May-26 |
| Buy* | 100 | $23.51 | Automatic Execution |
12:51:58 - 21-May-26 |
| Buy* | 25 | $23.51 | Automatic Execution |
12:50:53 - 21-May-26 |
| Sell* | 25 | $23.51 | Automatic Execution |
12:50:53 - 21-May-26 |
| Sell* | 39 | $23.51 | Automatic Execution |
12:50:53 - 21-May-26 |
| Sell* | 100 | $23.52 | Automatic Execution |
12:50:50 - 21-May-26 |
| Sell* | 25 | $23.52 | Automatic Execution |
12:50:50 - 21-May-26 |
| Sell* | 25 | $23.52 | Automatic Execution |
12:50:50 - 21-May-26 |
| Sell* | 25 | $23.52 | Automatic Execution |
12:50:50 - 21-May-26 |
| Sell* | 25 | $23.52 | Automatic Execution |
12:50:50 - 21-May-26 |
| Buy* | 2 | $23.52 | Automatic Execution |
12:50:50 - 21-May-26 |
| Buy* | 5 | $23.52 | Automatic Execution |
12:50:50 - 21-May-26 |
| Buy* | 46 | $23.51 | Automatic Execution |
12:49:53 - 21-May-26 |
| Buy* | 54 | $23.51 | Automatic Execution |
12:49:53 - 21-May-26 |
| Buy* | 4 | $23.51 | Automatic Execution |
12:49:53 - 21-May-26 |
| Buy* | 100 | $23.51 | Automatic Execution |
12:49:53 - 21-May-26 |
| Unknown* | 50 | $23.50 | Automatic Execution |
12:49:45 - 21-May-26 |
| Buy* | 3 | $23.505 | Automatic Execution |
12:49:37 - 21-May-26 |
| Sell* | 66 | $23.51 | Automatic Execution |
12:49:37 - 21-May-26 |
| Sell* | 54 | $23.51 | Automatic Execution |
12:49:37 - 21-May-26 |
| Sell* | 1 | $23.51 | Automatic Execution |
12:49:37 - 21-May-26 |
| Sell* | 26 | $23.51 | Automatic Execution |
12:49:37 - 21-May-26 |
| Buy* | 100 | $23.51 | Automatic Execution |
12:48:47 - 21-May-26 |
| Sell* | 40 | $23.54 | Automatic Execution |
12:47:37 - 21-May-26 |
| Buy* | 10 | $23.55 | Automatic Execution |
12:47:01 - 21-May-26 |
| Buy* | 5 | $23.55 | Automatic Execution |
12:47:01 - 21-May-26 |
| Buy* | 53 | $23.55 | Automatic Execution |
12:47:01 - 21-May-26 |
| Buy* | 5 | $23.55 | Automatic Execution |
12:47:01 - 21-May-26 |
| Buy* | 100 | $23.55 | Automatic Execution |
12:47:01 - 21-May-26 |
| Buy* | 111 | $23.54 | Automatic Execution |
12:47:01 - 21-May-26 |
| Buy* | 10 | $23.54 | Automatic Execution |
12:47:01 - 21-May-26 |
| Buy* | 40 | $23.54 | Automatic Execution |
12:47:01 - 21-May-26 |
| Sell* | 25 | $23.53 | Automatic Execution |
12:46:57 - 21-May-26 |
| Sell* | 51 | $23.53 | Automatic Execution |
12:46:57 - 21-May-26 |
| Sell* | 50 | $23.53 | Automatic Execution |
12:46:57 - 21-May-26 |
| Buy* | 2 | $23.54 | Automatic Execution |
12:46:29 - 21-May-26 |
| Buy* | 10 | $23.54 | Automatic Execution |
12:46:29 - 21-May-26 |
| Buy* | 25 | $23.54 | Automatic Execution |
12:46:05 - 21-May-26 |
| Buy* | 2 | $23.54 | Automatic Execution |
12:46:05 - 21-May-26 |
| Sell* | 50 | $23.53 | Automatic Execution |
12:45:48 - 21-May-26 |
| Sell* | 50 | $23.53 | Automatic Execution |
12:45:48 - 21-May-26 |
| Sell* | 36 | $23.55 | Automatic Execution |
12:45:48 - 21-May-26 |
| Sell* | 55 | $23.55 | Automatic Execution |
12:45:48 - 21-May-26 |
| Sell* | 145 | $23.55 | Automatic Execution |
12:45:48 - 21-May-26 |
| Sell* | 30 | $23.55 | Automatic Execution |
12:45:48 - 21-May-26 |
| Sell* | 25 | $23.55 | Automatic Execution |
12:45:48 - 21-May-26 |
| Sell* | 200 | $23.55 | Automatic Execution |
12:45:48 - 21-May-26 |
| Buy* | 100 | $23.55 | Automatic Execution |
12:45:48 - 21-May-26 |
| Buy* | 2 | $23.55 | Automatic Execution |
12:45:48 - 21-May-26 |
| Buy* | 100 | $23.55 | Automatic Execution |
12:45:48 - 21-May-26 |
| Buy* | 100 | $23.55 | Automatic Execution |
12:45:48 - 21-May-26 |
| Buy* | 8 | $23.55 | Automatic Execution |
12:45:48 - 21-May-26 |
| Buy* | 106 | $23.54 | Automatic Execution |
12:45:47 - 21-May-26 |
| Buy* | 3 | $23.41 | Automatic Execution |
12:26:34 - 21-May-26 |
| Sell* | 3 | $23.40 | Automatic Execution |
12:26:21 - 21-May-26 |
| Buy* | 1 | $23.41 | Automatic Execution |
12:25:28 - 21-May-26 |
| Buy* | 1 | $23.41 | Automatic Execution |
12:25:00 - 21-May-26 |
| Buy* | 2 | $23.41 | Automatic Execution |
12:25:00 - 21-May-26 |
| Buy* | 5 | $23.41 | Automatic Execution |
12:25:00 - 21-May-26 |
| Buy* | 1 | $23.40 | Automatic Execution |
12:25:00 - 21-May-26 |
| Buy* | 15 | $23.40 | Automatic Execution |
12:25:00 - 21-May-26 |
| Buy* | 25 | $23.40 | Automatic Execution |
12:25:00 - 21-May-26 |
| Buy* | 56 | $23.39 | Automatic Execution |
12:25:00 - 21-May-26 |
| Buy* | 5 | $23.39 | Automatic Execution |
12:25:00 - 21-May-26 |
| Buy* | 62 | $23.38 | Automatic Execution |
12:24:22 - 21-May-26 |
| Buy* | 100 | $23.38 | Automatic Execution |
12:24:22 - 21-May-26 |
| Buy* | 2 | $23.38 | Automatic Execution |
12:24:22 - 21-May-26 |
| Buy* | 100 | $23.38 | Automatic Execution |
12:24:22 - 21-May-26 |
| Unknown* | 2 | $23.36 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 1 | $23.34 | Automatic Execution |
12:23:48 - 21-May-26 |
| Unknown* | 100 | $23.35 | Automatic Execution |
12:23:45 - 21-May-26 |
| Unknown* | 100 | $23.35 | Automatic Execution |
12:23:45 - 21-May-26 |
| Sell* | 1 | $23.36 | Automatic Execution |
12:22:58 - 21-May-26 |
| Sell* | 11 | $23.39 | Automatic Execution |
12:22:15 - 21-May-26 |
| Sell* | 2 | $23.39 | Automatic Execution |
12:22:15 - 21-May-26 |
| Sell* | 1 | $23.39 | Automatic Execution |
12:22:15 - 21-May-26 |
| Sell* | 89 | $23.39 | Automatic Execution |
12:22:15 - 21-May-26 |
| Sell* | 400 | $23.40 | Automatic Execution |
12:22:15 - 21-May-26 |
| Sell* | 1 | $23.39 | Automatic Execution |
12:22:15 - 21-May-26 |
| Sell* | 10 | $23.39 | Automatic Execution |
12:22:15 - 21-May-26 |
| Sell* | 100 | $23.39 | Automatic Execution |
12:22:15 - 21-May-26 |
| Sell* | 2 | $23.41 | Automatic Execution |
12:22:14 - 21-May-26 |
| Sell* | 3 | $23.41 | Automatic Execution |
12:22:14 - 21-May-26 |
| Sell* | 3 | $23.41 | Automatic Execution |
12:22:14 - 21-May-26 |
| Sell* | 49 | $23.41 | Automatic Execution |
12:22:14 - 21-May-26 |
| Sell* | 2 | $23.41 | Automatic Execution |
12:22:14 - 21-May-26 |
| Sell* | 26 | $23.41 | Automatic Execution |
12:22:14 - 21-May-26 |
| Sell* | 1 | $23.42 | Automatic Execution |
12:22:14 - 21-May-26 |
| Buy* | 137 | $23.44 | Automatic Execution |
12:20:18 - 21-May-26 |
| Sell* | 63 | $23.44 | Automatic Execution |
12:20:18 - 21-May-26 |
| Sell* | 2 | $23.45 | Automatic Execution |
12:19:16 - 21-May-26 |
| Sell* | 5 | $23.45 | Automatic Execution |
12:19:16 - 21-May-26 |
| Sell* | 2 | $23.46 | Automatic Execution |
12:19:16 - 21-May-26 |
| Sell* | 20 | $23.46 | Automatic Execution |
12:19:16 - 21-May-26 |
| Sell* | 99 | $23.47 | Automatic Execution |
12:19:16 - 21-May-26 |
| Sell* | 1 | $23.47 | Automatic Execution |
12:19:16 - 21-May-26 |
| Sell* | 1 | $23.47 | Automatic Execution |
12:19:16 - 21-May-26 |
| Sell* | 80 | $23.47 | Automatic Execution |
12:19:16 - 21-May-26 |
| Sell* | 20 | $23.47 | Automatic Execution |
12:19:16 - 21-May-26 |
| Sell* | 100 | $23.47 | Automatic Execution |
12:19:16 - 21-May-26 |
| Sell* | 1 | $23.47 | Automatic Execution |
12:19:16 - 21-May-26 |
| Sell* | 100 | $23.47 | Automatic Execution |
12:19:16 - 21-May-26 |
| Sell* | 20 | $23.47 | Automatic Execution |
12:19:16 - 21-May-26 |
| Buy* | 5 | $23.49 | Automatic Execution |
12:19:04 - 21-May-26 |
| Buy* | 37 | $23.46 | Automatic Execution |
12:17:14 - 21-May-26 |
| Sell* | 11 | $23.46 | Automatic Execution |
12:17:14 - 21-May-26 |
| Buy* | 14 | $23.46 | Automatic Execution |
12:17:14 - 21-May-26 |
| Buy* | 10 | $23.46 | Automatic Execution |
12:17:14 - 21-May-26 |
| Buy* | 10 | $23.46 | Automatic Execution |
12:17:14 - 21-May-26 |
| Buy* | 10 | $23.46 | Automatic Execution |
12:17:14 - 21-May-26 |
| Buy* | 4 | $23.46 | Automatic Execution |
12:17:14 - 21-May-26 |
| Buy* | 4 | $23.46 | Automatic Execution |
12:17:14 - 21-May-26 |
| Buy* | 6 | $23.46 | Automatic Execution |
12:17:14 - 21-May-26 |
| Buy* | 2 | $23.45 | Automatic Execution |
12:17:14 - 21-May-26 |
| Buy* | 17 | $23.45 | Automatic Execution |
12:17:14 - 21-May-26 |
| Buy* | 23 | $23.449 | Automatic Execution |
12:17:14 - 21-May-26 |
| Sell* | 80 | $23.44 | Automatic Execution |
12:17:01 - 21-May-26 |
| Buy* | 100 | $23.44 | Automatic Execution |
12:16:37 - 21-May-26 |
| Buy* | 100 | $23.44 | Automatic Execution |
12:16:37 - 21-May-26 |
| Unknown* | 100 | $23.43 | Automatic Execution |
12:16:37 - 21-May-26 |
| Unknown* | 50 | $23.43 | Automatic Execution |
12:16:37 - 21-May-26 |
| Unknown* | 50 | $23.43 | Automatic Execution |
12:16:37 - 21-May-26 |
| Sell* | 1 | $23.43 | Automatic Execution |
12:16:37 - 21-May-26 |
| Sell* | 3 | $23.43 | Automatic Execution |
12:16:37 - 21-May-26 |
| Buy* | 46 | $23.44 | Automatic Execution |
12:16:37 - 21-May-26 |
| Sell* | 4 | $23.44 | Automatic Execution |
12:16:37 - 21-May-26 |
| Sell* | 100 | $23.44 | Automatic Execution |
12:16:37 - 21-May-26 |
| Sell* | 4 | $23.44 | Automatic Execution |
12:16:37 - 21-May-26 |
| Sell* | 100 | $23.44 | Automatic Execution |
12:16:37 - 21-May-26 |
| Sell* | 1 | $23.44 | Automatic Execution |
12:16:37 - 21-May-26 |
| Buy* | 4 | $23.44 | Automatic Execution |
12:16:11 - 21-May-26 |
| Buy* | 36 | $23.43 | Automatic Execution |
12:16:09 - 21-May-26 |
| Buy* | 100 | $23.43 | Automatic Execution |
12:16:09 - 21-May-26 |
| Unknown* | 25 | $23.415 | Automatic Execution |
12:15:31 - 21-May-26 |
| Unknown* | 25 | $23.415 | Automatic Execution |
12:15:31 - 21-May-26 |
| Unknown* | 25 | $23.415 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 3 | $23.41 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 24 | $23.41 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 100 | $23.41 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 100 | $23.41 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 100 | $23.405 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 100 | $23.41 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 100 | $23.41 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 1 | $23.41 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 13 | $23.41 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 1 | $23.41 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 2 | $23.41 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 44 | $23.33 | Automatic Execution |
11:55:03 - 21-May-26 |
| Unknown* | 100 | $23.33 | Automatic Execution |
11:53:14 - 21-May-26 |
| Unknown* | 100 | $23.33 | Automatic Execution |
11:53:14 - 21-May-26 |
| Sell* | 1 | $23.33 | Automatic Execution |
11:53:14 - 21-May-26 |
| Sell* | 7 | $23.34 | Automatic Execution |
11:53:12 - 21-May-26 |
| Sell* | 3 | $23.34 | Automatic Execution |
11:53:12 - 21-May-26 |
| Unknown* | 100 | $23.34 | Automatic Execution |
11:52:33 - 21-May-26 |
| Unknown* | 100 | $23.34 | Automatic Execution |
11:52:33 - 21-May-26 |
| Unknown* | 200 | $23.35 | Automatic Execution |
11:52:32 - 21-May-26 |
| Unknown* | 150 | $23.35 | Automatic Execution |
11:52:32 - 21-May-26 |
| Unknown* | 150 | $23.35 | Automatic Execution |
11:52:32 - 21-May-26 |
| Unknown* | 150 | $23.35 | Automatic Execution |
11:52:32 - 21-May-26 |
| Buy* | 5 | $23.35 | Automatic Execution |
11:52:32 - 21-May-26 |
| Buy* | 3 | $23.35 | Automatic Execution |
11:52:32 - 21-May-26 |
| Buy* | 14 | $23.34 | Automatic Execution |
11:52:32 - 21-May-26 |
| Buy* | 5 | $23.34 | Automatic Execution |
11:52:32 - 21-May-26 |
| Buy* | 10 | $23.34 | Automatic Execution |
11:52:32 - 21-May-26 |
| Buy* | 5 | $23.33 | Automatic Execution |
11:52:30 - 21-May-26 |
| Unknown* | 1 | $23.31 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 45 | $23.32 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 4 | $23.32 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 5 | $23.32 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 100 | $23.32 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 100 | $23.32 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 2 | $23.31 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 100 | $23.31 | Automatic Execution |
11:52:30 - 21-May-26 |
| Sell* | 2 | $23.31 | Automatic Execution |
11:52:21 - 21-May-26 |
| Sell* | 10 | $23.31 | Automatic Execution |
11:52:21 - 21-May-26 |
| Unknown* | 30 | $23.33 | Automatic Execution |
11:50:43 - 21-May-26 |
| Unknown* | 25 | $23.33 | Automatic Execution |
11:50:43 - 21-May-26 |
| Unknown* | 25 | $23.33 | Automatic Execution |
11:50:43 - 21-May-26 |
| Buy* | 117 | $23.33 | Automatic Execution |
11:50:43 - 21-May-26 |
| Buy* | 5 | $23.33 | Automatic Execution |
11:50:43 - 21-May-26 |
| Buy* | 50 | $23.33 | Automatic Execution |
11:50:43 - 21-May-26 |
| Buy* | 20 | $23.33 | Automatic Execution |
11:50:43 - 21-May-26 |
| Buy* | 59 | $23.33 | Automatic Execution |
11:50:43 - 21-May-26 |
| Unknown* | 99 | $23.34 | Automatic Execution |
11:47:45 - 21-May-26 |
| Sell* | 100 | $23.34 | Automatic Execution |
11:47:45 - 21-May-26 |
| Sell* | 63 | $23.34 | Automatic Execution |
11:47:45 - 21-May-26 |
| Sell* | 1 | $23.34 | Automatic Execution |
11:47:45 - 21-May-26 |
| Sell* | 37 | $23.34 | Automatic Execution |
11:47:45 - 21-May-26 |
| Sell* | 3 | $23.35 | Automatic Execution |
11:46:56 - 21-May-26 |
| Sell* | 80 | $23.35 | Automatic Execution |
11:46:56 - 21-May-26 |
| Sell* | 30 | $23.36 | Automatic Execution |
11:46:09 - 21-May-26 |
| Buy* | 1 | $23.35 | Automatic Execution |
11:46:08 - 21-May-26 |
| Sell* | 3 | $23.35 | Automatic Execution |
11:22:04 - 21-May-26 |
| Sell* | 3 | $23.35 | Automatic Execution |
11:22:04 - 21-May-26 |
| Sell* | 6 | $23.37 | Automatic Execution |
11:22:04 - 21-May-26 |
| Buy* | 44 | $23.37 | Automatic Execution |
11:22:04 - 21-May-26 |
| Buy* | 1 | $23.37 | Automatic Execution |
11:22:04 - 21-May-26 |
| Buy* | 35 | $23.36 | Automatic Execution |
11:21:55 - 21-May-26 |
| Buy* | 40 | $23.36 | Automatic Execution |
11:21:55 - 21-May-26 |
| Buy* | 1 | $23.35 | Automatic Execution |
11:21:11 - 21-May-26 |
| Buy* | 1 | $23.34 | Automatic Execution |
11:21:11 - 21-May-26 |
| Buy* | 1 | $23.33 | Automatic Execution |
11:21:11 - 21-May-26 |
| Buy* | 1 | $23.32 | Automatic Execution |
11:21:11 - 21-May-26 |
| Buy* | 5 | $23.31 | Automatic Execution |
11:21:11 - 21-May-26 |
| Buy* | 1 | $23.31 | Automatic Execution |
11:21:11 - 21-May-26 |
| Buy* | 5 | $23.29 | Automatic Execution |
11:21:11 - 21-May-26 |
| Buy* | 100 | $23.29 | Automatic Execution |
11:21:11 - 21-May-26 |
| Buy* | 2 | $23.29 | Automatic Execution |
11:21:11 - 21-May-26 |
| Buy* | 100 | $23.29 | Automatic Execution |
11:21:11 - 21-May-26 |
| Buy* | 2 | $23.29 | Automatic Execution |
11:21:11 - 21-May-26 |
| Buy* | 100 | $23.29 | Automatic Execution |
11:21:11 - 21-May-26 |
| Buy* | 5 | $23.28 | Automatic Execution |
11:21:11 - 21-May-26 |
| Buy* | 30 | $23.28 | Automatic Execution |
11:21:11 - 21-May-26 |
| Buy* | 32 | $23.28 | Automatic Execution |
11:21:11 - 21-May-26 |
| Buy* | 30 | $23.28 | Automatic Execution |
11:21:11 - 21-May-26 |
| Buy* | 150 | $23.26 | Automatic Execution |
11:21:11 - 21-May-26 |
| Buy* | 46 | $23.26 | Automatic Execution |
11:21:11 - 21-May-26 |
| Buy* | 35 | $23.26 | Automatic Execution |
11:21:11 - 21-May-26 |
| Buy* | 100 | $23.25 | Automatic Execution |
11:20:58 - 21-May-26 |
| Buy* | 15 | $23.25 | Automatic Execution |
11:20:58 - 21-May-26 |
| Sell* | 5 | $23.24 | Automatic Execution |
11:20:33 - 21-May-26 |
| Sell* | 2 | $23.24 | Automatic Execution |
11:20:33 - 21-May-26 |
| Sell* | 2 | $23.25 | Automatic Execution |
11:19:51 - 21-May-26 |
| Sell* | 100 | $23.25 | Automatic Execution |
11:19:51 - 21-May-26 |
| Buy* | 1 | $23.23 | Automatic Execution |
10:50:32 - 21-May-26 |
| Sell* | 82 | $23.23 | Automatic Execution |
10:50:23 - 21-May-26 |
| Buy* | 100 | $23.22 | Automatic Execution |
10:49:23 - 21-May-26 |
| Sell* | 50 | $23.21 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 50 | $23.21 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 50 | $23.21 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 50 | $23.21 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 100 | $23.22 | Automatic Execution |
10:47:47 - 21-May-26 |
| Sell* | 1 | $23.22 | Automatic Execution |
10:47:47 - 21-May-26 |
| Sell* | 97 | $23.25 | Automatic Execution |
10:46:30 - 21-May-26 |
| Sell* | 1 | $23.25 | Automatic Execution |
10:46:30 - 21-May-26 |
| Sell* | 1 | $23.25 | Automatic Execution |
10:46:30 - 21-May-26 |
| Sell* | 1 | $23.25 | Automatic Execution |
10:46:30 - 21-May-26 |
| Sell* | 1 | $23.25 | Automatic Execution |
10:46:30 - 21-May-26 |
| Sell* | 3 | $23.18 | Automatic Execution |
10:19:01 - 21-May-26 |
| Buy* | 100 | $23.18 | Automatic Execution |
10:19:01 - 21-May-26 |
| Buy* | 1 | $23.18 | Automatic Execution |
10:19:01 - 21-May-26 |
| Buy* | 17 | $23.18 | Automatic Execution |
10:19:01 - 21-May-26 |
| Buy* | 100 | $23.18 | Automatic Execution |
10:19:01 - 21-May-26 |
| Buy* | 35 | $23.17 | Automatic Execution |
10:18:47 - 21-May-26 |
| Sell* | 100 | $23.16 | Automatic Execution |
10:18:46 - 21-May-26 |
| Unknown* | 100 | $23.15 | Automatic Execution |
10:18:40 - 21-May-26 |
| Buy* | 1 | $23.15 | Automatic Execution |
10:18:40 - 21-May-26 |
| Buy* | 100 | $23.15 | Automatic Execution |
10:18:40 - 21-May-26 |
| Buy* | 100 | $23.15 | Automatic Execution |
10:18:40 - 21-May-26 |
| Sell* | 100 | $23.14 | Automatic Execution |
10:17:29 - 21-May-26 |
| Buy* | 27 | $23.18 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 18 | $23.18 | Automatic Execution |
10:17:16 - 21-May-26 |
| Unknown* | 65 | $23.16 | Automatic Execution |
10:17:15 - 21-May-26 |
| Sell* | 32 | $23.16 | Automatic Execution |
10:17:09 - 21-May-26 |
| Sell* | 1 | $23.17 | Automatic Execution |
10:17:09 - 21-May-26 |
| Sell* | 90 | $23.15 | Automatic Execution |
10:17:03 - 21-May-26 |
| Sell* | 100 | $23.15 | Automatic Execution |
10:17:03 - 21-May-26 |
| Sell* | 10 | $23.15 | Automatic Execution |
10:17:03 - 21-May-26 |
| Buy* | 1 | $23.21 | Automatic Execution |
10:16:13 - 21-May-26 |
| Buy* | 8 | $23.19 | Automatic Execution |
10:16:13 - 21-May-26 |
| Buy* | 10 | $23.19 | Automatic Execution |
10:16:08 - 21-May-26 |
| Buy* | 1 | $23.19 | Automatic Execution |
10:16:08 - 21-May-26 |
| Sell* | 1 | $23.19 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 90 | $23.24 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 12 | $23.21 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 35 | $23.21 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 20 | $23.19 | Automatic Execution |
09:49:05 - 21-May-26 |
| Unknown* | 5 | $23.18 | Automatic Execution |
09:49:05 - 21-May-26 |
| Buy* | 10 | $23.18 | Automatic Execution |
09:49:05 - 21-May-26 |
| Buy* | 45 | $23.18 | Automatic Execution |
09:49:05 - 21-May-26 |
| Unknown* | 2 | $23.17 | Automatic Execution |
09:49:05 - 21-May-26 |
| Unknown* | 12 | $23.17 | Automatic Execution |
09:49:05 - 21-May-26 |
| Buy* | 5 | $23.17 | Automatic Execution |
09:49:05 - 21-May-26 |
| Buy* | 1 | $23.16 | Automatic Execution |
09:49:05 - 21-May-26 |
| Buy* | 45 | $23.16 | Automatic Execution |
09:49:05 - 21-May-26 |
| Buy* | 100 | $23.16 | Automatic Execution |
09:49:05 - 21-May-26 |
| Sell* | 24 | $23.07 | Automatic Execution |
09:46:46 - 21-May-26 |
| Buy* | 6 | $23.16 | Automatic Execution |
09:32:30 - 21-May-26 |
| Buy* | 1 | $23.165 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 25 | $23.32 | Ordinary |
09:26:51 - 21-May-26 |
| Sell* | 189 | $23.16 | Ordinary |
09:20:44 - 21-May-26 |