| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $30.05 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 94 | $30.035 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Buy* | 38 | $30.035 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Buy* | 38 | $30.035 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Buy* | 38 | $30.035 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Buy* | 38 | $30.035 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Unknown* | 13 | $30.03 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 100 | $30.04 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Unknown* | 200 | $30.055 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Unknown* | 200 | $30.055 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Unknown* | 300 | $30.055 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Unknown* | 300 | $30.055 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Unknown* | 3 | $30.055 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Unknown* | 300 | $30.055 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 5 | $30.06 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Buy* | 44 | $30.09 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Sell* | 100 | $30.08 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Sell* | 100 | $30.08 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Sell* | 20 | $30.08 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Sell* | 40 | $30.08 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Sell* | 2 | $30.08 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Sell* | 25 | $30.08 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Buy* | 24 | $30.09 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Unknown* | 38 | $30.09 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Sell* | 100 | $30.09 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Sell* | 38 | $30.09 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Sell* | 100 | $30.09 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Sell* | 100 | $30.09 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Sell* | 32 | $30.095 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Buy* | 10 | $30.10 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Buy* | 200 | $30.09 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Buy* | 10 | $30.09 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Buy* | 100 | $30.09 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Buy* | 62 | $30.09 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Buy* | 113 | $30.07 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 87 | $30.07 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 10 | $30.07 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Sell* | 100 | $30.07 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Sell* | 100 | $30.07 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Sell* | 5 | $30.07 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Unknown* | 300 | $30.075 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Buy* | 60 | $30.08 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Unknown* | 40 | $30.075 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Unknown* | 84 | $30.08 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Unknown* | 78 | $30.08 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Unknown* | 38 | $30.08 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Unknown* | 7 | $30.08 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Unknown* | 200 | $30.08 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Unknown* | 300 | $30.08 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Unknown* | 1 | $30.08 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Unknown* | 2 | $30.085 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Unknown* | 3 | $30.085 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 38 | $30.085 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 38 | $30.085 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 38 | $30.085 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 24 | $30.07 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Sell* | 32 | $30.07 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Sell* | 38 | $30.07 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Sell* | 38 | $30.07 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Sell* | 38 | $30.07 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Unknown* | 30 | $30.07 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Sell* | 20 | $30.07 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Sell* | 100 | $30.08 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Buy* | 4 | $30.08 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Buy* | 27 | $30.08 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Buy* | 60 | $30.085 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Buy* | 5 | $30.08 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Buy* | 2 | $30.07 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Buy* | 56 | $30.08 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Sell* | 81 | $30.08 | Automatic Execution |
15:49:14 - 28-Sep-26 |
| Sell* | 100 | $30.09 | Automatic Execution |
15:49:14 - 28-Sep-26 |
| Sell* | 100 | $30.09 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Buy* | 100 | $30.10 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Sell* | 100 | $30.10 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Sell* | 1 | $30.12 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Buy* | 5 | $30.12 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Buy* | 5 | $30.12 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Buy* | 19 | $30.11 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Buy* | 52 | $30.11 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Unknown* | 1 | $30.11 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Unknown* | 100 | $30.11 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Sell* | 1 | $30.11 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Buy* | 5 | $30.11 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Sell* | 2 | $30.09 | Automatic Execution |
15:48:44 - 28-Sep-26 |
| Buy* | 5 | $30.10 | Automatic Execution |
15:48:44 - 28-Sep-26 |
| Buy* | 100 | $30.10 | Automatic Execution |
15:48:44 - 28-Sep-26 |
| Buy* | 203 | $30.09 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Unknown* | 1 | $30.085 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 29 | $30.07 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Buy* | 100 | $30.08 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Buy* | 1 | $30.08 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Unknown* | 2 | $30.06 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Buy* | 150 | $30.06 | Automatic Execution |
15:47:03 - 28-Sep-26 |
| Buy* | 150 | $30.06 | Automatic Execution |
15:47:03 - 28-Sep-26 |
| Buy* | 200 | $30.06 | Automatic Execution |
15:47:03 - 28-Sep-26 |
| Buy* | 62 | $30.05 | Automatic Execution |
15:47:02 - 28-Sep-26 |
| Buy* | 100 | $30.05 | Automatic Execution |
15:47:02 - 28-Sep-26 |
| Buy* | 38 | $30.05 | Automatic Execution |
15:47:02 - 28-Sep-26 |
| Sell* | 606 | $30.07 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Sell* | 606 | $30.07 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Unknown* | 21 | $30.07 | Automatic Execution |
15:46:40 - 28-Sep-26 |
| Unknown* | 50 | $30.07 | Automatic Execution |
15:46:40 - 28-Sep-26 |
| Buy* | 205 | $30.06 | Automatic Execution |
15:46:40 - 28-Sep-26 |
| Buy* | 233 | $30.06 | Automatic Execution |
15:46:40 - 28-Sep-26 |
| Buy* | 62 | $30.06 | Automatic Execution |
15:46:40 - 28-Sep-26 |
| Buy* | 100 | $30.06 | Automatic Execution |
15:46:40 - 28-Sep-26 |
| Buy* | 30 | $30.06 | Automatic Execution |
15:46:40 - 28-Sep-26 |
| Buy* | 233 | $30.06 | Automatic Execution |
15:46:40 - 28-Sep-26 |
| Buy* | 67 | $30.06 | Automatic Execution |
15:46:40 - 28-Sep-26 |
| Buy* | 100 | $30.06 | Automatic Execution |
15:46:40 - 28-Sep-26 |
| Buy* | 100 | $30.05 | Automatic Execution |
15:46:40 - 28-Sep-26 |
| Buy* | 10 | $30.05 | Automatic Execution |
15:46:40 - 28-Sep-26 |
| Sell* | 217 | $30.03 | Automatic Execution |
15:46:37 - 28-Sep-26 |
| Sell* | 100 | $30.04 | Automatic Execution |
15:46:37 - 28-Sep-26 |
| Sell* | 100 | $30.03 | Automatic Execution |
15:46:37 - 28-Sep-26 |
| Sell* | 2 | $30.03 | Automatic Execution |
15:46:37 - 28-Sep-26 |
| Sell* | 3 | $30.03 | Automatic Execution |
15:46:37 - 28-Sep-26 |
| Buy* | 100 | $30.05 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Unknown* | 3 | $30.045 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Unknown* | 1 | $30.045 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Unknown* | 2 | $30.045 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Unknown* | 1 | $30.045 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Buy* | 100 | $30.05 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Sell* | 1 | $30.05 | Automatic Execution |
15:24:59 - 28-Sep-26 |
| Sell* | 24 | $30.05 | Automatic Execution |
15:24:33 - 28-Sep-26 |
| Sell* | 38 | $30.05 | Automatic Execution |
15:24:33 - 28-Sep-26 |
| Sell* | 38 | $30.05 | Automatic Execution |
15:24:33 - 28-Sep-26 |
| Sell* | 1 | $30.04 | Automatic Execution |
15:24:07 - 28-Sep-26 |
| Buy* | 1 | $30.04 | Automatic Execution |
15:23:42 - 28-Sep-26 |
| Buy* | 40 | $30.04 | Automatic Execution |
15:23:42 - 28-Sep-26 |
| Unknown* | 1 | $30.035 | Automatic Execution |
15:23:42 - 28-Sep-26 |
| Sell* | 3 | $30.04 | Automatic Execution |
15:23:42 - 28-Sep-26 |
| Sell* | 100 | $30.04 | Automatic Execution |
15:23:42 - 28-Sep-26 |
| Sell* | 36 | $30.04 | Automatic Execution |
15:23:42 - 28-Sep-26 |
| Sell* | 100 | $30.04 | Automatic Execution |
15:23:42 - 28-Sep-26 |
| Sell* | 100 | $30.04 | Automatic Execution |
15:23:20 - 28-Sep-26 |
| Unknown* | 1 | $30.04 | Automatic Execution |
15:23:20 - 28-Sep-26 |
| Sell* | 1 | $30.025 | Automatic Execution |
15:22:49 - 28-Sep-26 |
| Buy* | 5 | $30.04 | Automatic Execution |
15:22:49 - 28-Sep-26 |
| Buy* | 3 | $30.03 | Automatic Execution |
15:22:42 - 28-Sep-26 |
| Buy* | 7 | $30.03 | Automatic Execution |
15:22:42 - 28-Sep-26 |
| Sell* | 1 | $30.02 | Automatic Execution |
15:22:12 - 28-Sep-26 |
| Unknown* | 1 | $30.015 | Automatic Execution |
15:21:27 - 28-Sep-26 |
| Sell* | 1 | $30.01 | Automatic Execution |
15:21:05 - 28-Sep-26 |
| Sell* | 100 | $29.99 | Automatic Execution |
15:20:39 - 28-Sep-26 |
| Buy* | 3 | $29.99 | Automatic Execution |
15:20:39 - 28-Sep-26 |
| Buy* | 1 | $29.99 | Automatic Execution |
15:20:39 - 28-Sep-26 |
| Buy* | 1 | $29.99 | Automatic Execution |
15:20:39 - 28-Sep-26 |
| Buy* | 100 | $29.99 | Automatic Execution |
15:20:39 - 28-Sep-26 |
| Buy* | 1 | $29.97 | Automatic Execution |
15:20:11 - 28-Sep-26 |
| Buy* | 3 | $29.97 | Automatic Execution |
15:20:11 - 28-Sep-26 |
| Sell* | 9 | $29.98 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 1 | $30.00 | Automatic Execution |
15:19:26 - 28-Sep-26 |
| Sell* | 100 | $30.03 | Automatic Execution |
15:19:22 - 28-Sep-26 |
| Sell* | 107 | $30.04 | Automatic Execution |
15:19:22 - 28-Sep-26 |
| Sell* | 35 | $30.04 | Automatic Execution |
15:19:22 - 28-Sep-26 |
| Buy* | 80 | $30.055 | Automatic Execution |
15:18:44 - 28-Sep-26 |
| Buy* | 9 | $30.04 | Automatic Execution |
15:18:43 - 28-Sep-26 |
| Sell* | 1 | $30.025 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Sell* | 2 | $30.025 | Automatic Execution |
15:17:28 - 28-Sep-26 |
| Sell* | 9 | $30.01 | Automatic Execution |
15:16:33 - 28-Sep-26 |
| Sell* | 100 | $30.01 | Automatic Execution |
15:16:33 - 28-Sep-26 |
| Sell* | 100 | $30.05 | Automatic Execution |
15:16:27 - 28-Sep-26 |
| Sell* | 64 | $30.05 | Automatic Execution |
15:16:27 - 28-Sep-26 |
| Sell* | 20 | $30.05 | Automatic Execution |
15:16:27 - 28-Sep-26 |
| Sell* | 20 | $30.05 | Automatic Execution |
15:16:27 - 28-Sep-26 |
| Sell* | 80 | $30.05 | Automatic Execution |
15:16:27 - 28-Sep-26 |
| Buy* | 100 | $30.05 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Sell* | 36 | $30.02 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Buy* | 100 | $30.02 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Sell* | 100 | $30.01 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Sell* | 100 | $30.01 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Sell* | 100 | $30.01 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Sell* | 100 | $30.01 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Buy* | 21 | $30.02 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Buy* | 76 | $30.02 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Buy* | 8 | $30.02 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Buy* | 97 | $30.02 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Buy* | 5 | $30.02 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Buy* | 82 | $30.02 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Buy* | 13 | $30.02 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Buy* | 97 | $30.02 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Buy* | 100 | $30.02 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Buy* | 10 | $30.02 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Buy* | 100 | $30.02 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Buy* | 100 | $30.02 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Buy* | 97 | $30.02 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Sell* | 52 | $30.00 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Sell* | 35 | $30.00 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Sell* | 22 | $30.00 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Sell* | 100 | $30.00 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Buy* | 100 | $30.01 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Buy* | 57 | $30.01 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Buy* | 100 | $30.01 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Sell* | 50 | $30.00 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Sell* | 50 | $30.01 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Sell* | 50 | $30.00 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Sell* | 30 | $30.00 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Sell* | 100 | $30.00 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Sell* | 100 | $30.01 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Sell* | 2 | $30.01 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Sell* | 60 | $30.00 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Sell* | 100 | $30.01 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Sell* | 150 | $30.015 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Sell* | 150 | $30.015 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Sell* | 150 | $30.015 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Sell* | 300 | $30.015 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Buy* | 100 | $30.00 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Buy* | 100 | $30.00 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Sell* | 76 | $29.91 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Sell* | 100 | $29.915 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 2 | $29.96 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Sell* | 24 | $29.92 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Sell* | 38 | $29.92 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Sell* | 38 | $29.92 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Sell* | 30 | $29.92 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Sell* | 1 | $29.92 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Sell* | 1 | $29.905 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Sell* | 100 | $29.90 | Automatic Execution |
15:15:54 - 28-Sep-26 |
| Buy* | 200 | $29.90 | Automatic Execution |
15:15:54 - 28-Sep-26 |
| Buy* | 200 | $29.90 | Automatic Execution |
15:15:54 - 28-Sep-26 |
| Buy* | 200 | $29.90 | Automatic Execution |
15:15:54 - 28-Sep-26 |
| Buy* | 200 | $29.90 | Automatic Execution |
15:15:54 - 28-Sep-26 |
| Buy* | 200 | $29.90 | Automatic Execution |
15:15:54 - 28-Sep-26 |
| Buy* | 1 | $29.90 | Automatic Execution |
15:15:54 - 28-Sep-26 |
| Buy* | 100 | $29.90 | Automatic Execution |
15:15:54 - 28-Sep-26 |
| Unknown* | 2 | $29.89 | Automatic Execution |
15:15:54 - 28-Sep-26 |
| Unknown* | 1 | $29.89 | Automatic Execution |
15:15:54 - 28-Sep-26 |
| Unknown* | 1 | $29.89 | Automatic Execution |
15:15:54 - 28-Sep-26 |
| Sell* | 100 | $29.88 | Automatic Execution |
15:15:35 - 28-Sep-26 |
| Sell* | 80 | $29.89 | Automatic Execution |
15:15:30 - 28-Sep-26 |
| Sell* | 1 | $29.88 | Automatic Execution |
14:56:51 - 28-Sep-26 |
| Sell* | 150 | $29.88 | Automatic Execution |
14:56:44 - 28-Sep-26 |
| Sell* | 24 | $29.88 | Automatic Execution |
14:56:44 - 28-Sep-26 |
| Sell* | 38 | $29.88 | Automatic Execution |
14:56:44 - 28-Sep-26 |
| Sell* | 38 | $29.88 | Automatic Execution |
14:56:44 - 28-Sep-26 |
| Buy* | 100 | $29.89 | Automatic Execution |
14:56:37 - 28-Sep-26 |
| Buy* | 1 | $29.89 | Automatic Execution |
14:55:46 - 28-Sep-26 |
| Buy* | 2 | $29.885 | Automatic Execution |
14:54:41 - 28-Sep-26 |
| Buy* | 1 | $29.885 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 1 | $29.885 | Automatic Execution |
14:51:58 - 28-Sep-26 |
| Sell* | 100 | $29.86 | Automatic Execution |
14:51:39 - 28-Sep-26 |
| Sell* | 4 | $29.87 | Automatic Execution |
14:51:39 - 28-Sep-26 |
| Buy* | 1 | $29.885 | Automatic Execution |
14:51:04 - 28-Sep-26 |
| Sell* | 90 | $29.89 | Automatic Execution |
14:50:33 - 28-Sep-26 |
| Unknown* | 1 | $29.92 | Automatic Execution |
14:49:38 - 28-Sep-26 |
| Buy* | 200 | $29.92 | Automatic Execution |
14:49:38 - 28-Sep-26 |
| Buy* | 31 | $29.92 | Automatic Execution |
14:49:38 - 28-Sep-26 |
| Buy* | 200 | $29.92 | Automatic Execution |
14:49:38 - 28-Sep-26 |
| Buy* | 141 | $29.92 | Automatic Execution |
14:49:38 - 28-Sep-26 |
| Buy* | 200 | $29.92 | Automatic Execution |
14:49:38 - 28-Sep-26 |
| Buy* | 83 | $29.91 | Automatic Execution |
14:49:38 - 28-Sep-26 |
| Sell* | 1 | $29.895 | Automatic Execution |
14:49:37 - 28-Sep-26 |
| Sell* | 1 | $29.89 | Automatic Execution |
14:49:36 - 28-Sep-26 |
| Buy* | 1 | $29.90 | Automatic Execution |
14:49:00 - 28-Sep-26 |
| Buy* | 1 | $29.87 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 15 | $29.86 | Automatic Execution |
14:48:44 - 28-Sep-26 |
| Buy* | 100 | $29.84 | Automatic Execution |
14:48:15 - 28-Sep-26 |
| Buy* | 100 | $29.84 | Automatic Execution |
14:48:15 - 28-Sep-26 |
| Buy* | 10 | $29.84 | Automatic Execution |
14:48:15 - 28-Sep-26 |
| Unknown* | 1 | $29.825 | Automatic Execution |
14:48:14 - 28-Sep-26 |
| Sell* | 113 | $29.82 | Automatic Execution |
14:47:37 - 28-Sep-26 |
| Sell* | 100 | $29.82 | Automatic Execution |
14:47:37 - 28-Sep-26 |
| Buy* | 100 | $29.83 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Buy* | 2 | $29.83 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Buy* | 2 | $29.83 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Unknown* | 1 | $29.82 | Automatic Execution |
14:46:53 - 28-Sep-26 |
| Unknown* | 1 | $29.825 | Automatic Execution |
14:46:43 - 28-Sep-26 |
| Unknown* | 1 | $29.825 | Automatic Execution |
14:46:08 - 28-Sep-26 |
| Sell* | 3 | $29.82 | Automatic Execution |
14:45:51 - 28-Sep-26 |
| Sell* | 7 | $29.82 | Automatic Execution |
14:45:51 - 28-Sep-26 |
| Sell* | 1 | $29.89 | Automatic Execution |
14:29:00 - 28-Sep-26 |
| Sell* | 13 | $29.89 | Automatic Execution |
14:29:00 - 28-Sep-26 |
| Buy* | 84 | $29.91 | Automatic Execution |
14:28:31 - 28-Sep-26 |
| Sell* | 1 | $29.885 | Automatic Execution |
14:27:57 - 28-Sep-26 |
| Buy* | 6 | $29.88 | Automatic Execution |
14:27:57 - 28-Sep-26 |
| Buy* | 3 | $29.84 | Automatic Execution |
14:27:31 - 28-Sep-26 |
| Buy* | 70 | $29.84 | Automatic Execution |
14:27:31 - 28-Sep-26 |
| Buy* | 100 | $29.83 | Automatic Execution |
14:27:31 - 28-Sep-26 |
| Unknown* | 100 | $29.83 | Automatic Execution |
14:27:31 - 28-Sep-26 |
| Sell* | 10 | $29.83 | Automatic Execution |
14:27:31 - 28-Sep-26 |
| Sell* | 34 | $29.83 | Automatic Execution |
14:27:31 - 28-Sep-26 |
| Buy* | 97 | $29.84 | Automatic Execution |
14:27:31 - 28-Sep-26 |
| Buy* | 45 | $29.84 | Automatic Execution |
14:27:31 - 28-Sep-26 |
| Buy* | 355 | $29.84 | Automatic Execution |
14:27:31 - 28-Sep-26 |
| Sell* | 30 | $29.84 | Automatic Execution |
14:27:31 - 28-Sep-26 |
| Buy* | 260 | $29.84 | Automatic Execution |
14:27:31 - 28-Sep-26 |
| Buy* | 39 | $29.84 | Automatic Execution |
14:27:31 - 28-Sep-26 |
| Buy* | 40 | $29.84 | Automatic Execution |
14:27:31 - 28-Sep-26 |
| Buy* | 61 | $29.84 | Automatic Execution |
14:27:31 - 28-Sep-26 |
| Buy* | 200 | $29.84 | Automatic Execution |
14:27:31 - 28-Sep-26 |
| Unknown* | 1 | $29.84 | Automatic Execution |
14:27:31 - 28-Sep-26 |
| Sell* | 100 | $29.84 | Automatic Execution |
14:27:31 - 28-Sep-26 |
| Buy* | 1 | $29.85 | Automatic Execution |
14:27:30 - 28-Sep-26 |
| Buy* | 1 | $29.85 | Automatic Execution |
14:27:30 - 28-Sep-26 |
| Buy* | 1 | $29.85 | Automatic Execution |
14:27:30 - 28-Sep-26 |
| Buy* | 5 | $29.85 | Automatic Execution |
14:27:30 - 28-Sep-26 |
| Sell* | 1 | $29.83 | Automatic Execution |
14:27:24 - 28-Sep-26 |
| Sell* | 1 | $29.83 | Automatic Execution |
14:27:00 - 28-Sep-26 |
| Sell* | 1 | $29.86 | Automatic Execution |
14:26:50 - 28-Sep-26 |
| Buy* | 5 | $29.86 | Automatic Execution |
14:26:50 - 28-Sep-26 |
| Unknown* | 124 | $29.85 | Automatic Execution |
14:26:50 - 28-Sep-26 |
| Unknown* | 38 | $29.85 | Automatic Execution |
14:26:50 - 28-Sep-26 |
| Unknown* | 38 | $29.85 | Automatic Execution |
14:26:50 - 28-Sep-26 |
| Sell* | 117 | $29.82 | Automatic Execution |
14:26:36 - 28-Sep-26 |
| Sell* | 1 | $29.81 | Automatic Execution |
14:26:36 - 28-Sep-26 |
| Sell* | 100 | $29.81 | Automatic Execution |
14:25:57 - 28-Sep-26 |
| Unknown* | 1 | $29.80 | Automatic Execution |
14:25:20 - 28-Sep-26 |
| Sell* | 100 | $29.77 | Automatic Execution |
14:24:30 - 28-Sep-26 |
| Sell* | 36 | $29.77 | Automatic Execution |
14:24:30 - 28-Sep-26 |
| Buy* | 12 | $29.77 | Automatic Execution |
14:24:28 - 28-Sep-26 |
| Sell* | 71 | $29.755 | Automatic Execution |
14:24:28 - 28-Sep-26 |
| Buy* | 100 | $29.75 | Automatic Execution |
14:24:28 - 28-Sep-26 |
| Sell* | 20 | $29.74 | Automatic Execution |
14:24:16 - 28-Sep-26 |
| Sell* | 40 | $29.74 | Automatic Execution |
14:24:16 - 28-Sep-26 |
| Sell* | 38 | $29.74 | Automatic Execution |
14:24:16 - 28-Sep-26 |
| Buy* | 15 | $29.74 | Automatic Execution |
14:24:16 - 28-Sep-26 |
| Buy* | 38 | $29.74 | Automatic Execution |
14:24:16 - 28-Sep-26 |
| Sell* | 22 | $29.74 | Automatic Execution |
14:24:16 - 28-Sep-26 |
| Buy* | 1 | $29.74 | Automatic Execution |
14:24:16 - 28-Sep-26 |
| Buy* | 14 | $29.74 | Automatic Execution |
14:24:16 - 28-Sep-26 |
| Buy* | 6 | $29.74 | Automatic Execution |
14:24:16 - 28-Sep-26 |
| Buy* | 1 | $29.73 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Buy* | 1 | $29.73 | Automatic Execution |
14:22:37 - 28-Sep-26 |
| Buy* | 150 | $29.73 | Automatic Execution |
14:21:53 - 28-Sep-26 |
| Buy* | 150 | $29.73 | Automatic Execution |
14:21:53 - 28-Sep-26 |
| Buy* | 150 | $29.73 | Automatic Execution |
14:21:53 - 28-Sep-26 |
| Buy* | 300 | $29.73 | Automatic Execution |
14:21:53 - 28-Sep-26 |
| Sell* | 1 | $29.72 | Automatic Execution |
14:21:28 - 28-Sep-26 |
| Buy* | 100 | $29.72 | Automatic Execution |
14:20:18 - 28-Sep-26 |
| Sell* | 2 | $29.715 | Automatic Execution |
14:20:09 - 28-Sep-26 |
| Buy* | 76 | $29.71 | Automatic Execution |
14:20:09 - 28-Sep-26 |
| Buy* | 170 | $29.71 | Automatic Execution |
14:20:09 - 28-Sep-26 |
| Buy* | 300 | $29.71 | Automatic Execution |
14:20:09 - 28-Sep-26 |
| Buy* | 300 | $29.71 | Automatic Execution |
14:20:09 - 28-Sep-26 |
| Buy* | 130 | $29.71 | Automatic Execution |
14:20:09 - 28-Sep-26 |
| Buy* | 300 | $29.71 | Automatic Execution |
14:20:09 - 28-Sep-26 |
| Buy* | 300 | $29.71 | Automatic Execution |
14:20:09 - 28-Sep-26 |
| Buy* | 57 | $29.71 | Automatic Execution |
14:20:09 - 28-Sep-26 |
| Buy* | 1 | $29.71 | Automatic Execution |
14:18:56 - 28-Sep-26 |
| Unknown* | 2 | $29.71 | Automatic Execution |
14:18:22 - 28-Sep-26 |
| Unknown* | 74 | $29.71 | Automatic Execution |
14:18:22 - 28-Sep-26 |
| Unknown* | 59 | $29.71 | Automatic Execution |
14:18:22 - 28-Sep-26 |
| Buy* | 300 | $29.71 | Automatic Execution |
14:18:10 - 28-Sep-26 |
| Buy* | 71 | $29.71 | Automatic Execution |
14:18:10 - 28-Sep-26 |
| Buy* | 420 | $29.71 | Automatic Execution |
14:18:10 - 28-Sep-26 |
| Buy* | 38 | $29.71 | Automatic Execution |
14:18:10 - 28-Sep-26 |
| Buy* | 1 | $29.71 | Automatic Execution |
14:18:10 - 28-Sep-26 |
| Buy* | 84 | $29.70 | Automatic Execution |
14:18:10 - 28-Sep-26 |
| Buy* | 54 | $29.70 | Automatic Execution |
14:18:10 - 28-Sep-26 |
| Buy* | 300 | $29.695 | Automatic Execution |
14:18:09 - 28-Sep-26 |
| Sell* | 14 | $29.69 | Automatic Execution |
14:18:09 - 28-Sep-26 |
| Sell* | 27 | $29.69 | Automatic Execution |
14:18:09 - 28-Sep-26 |
| Sell* | 300 | $29.695 | Automatic Execution |
14:18:09 - 28-Sep-26 |
| Sell* | 300 | $29.695 | Automatic Execution |
14:17:52 - 28-Sep-26 |
| Sell* | 300 | $29.695 | Automatic Execution |
14:17:52 - 28-Sep-26 |
| Sell* | 300 | $29.695 | Automatic Execution |
14:17:52 - 28-Sep-26 |
| Sell* | 1 | $29.695 | Automatic Execution |
14:17:27 - 28-Sep-26 |
| Sell* | 100 | $29.695 | Automatic Execution |
14:17:11 - 28-Sep-26 |
| Sell* | 100 | $29.695 | Automatic Execution |
14:16:58 - 28-Sep-26 |
| Sell* | 100 | $29.695 | Automatic Execution |
14:16:58 - 28-Sep-26 |
| Sell* | 100 | $29.695 | Automatic Execution |
14:16:51 - 28-Sep-26 |
| Sell* | 100 | $29.695 | Automatic Execution |
14:16:45 - 28-Sep-26 |
| Sell* | 100 | $29.695 | Automatic Execution |
14:16:42 - 28-Sep-26 |
| Sell* | 1 | $29.695 | Automatic Execution |
14:16:42 - 28-Sep-26 |
| Sell* | 100 | $29.695 | Automatic Execution |
14:16:42 - 28-Sep-26 |
| Unknown* | 10 | $29.705 | Automatic Execution |
14:16:00 - 28-Sep-26 |
| Unknown* | 6 | $29.705 | Automatic Execution |
14:16:00 - 28-Sep-26 |
| Sell* | 182 | $29.70 | Automatic Execution |
14:16:00 - 28-Sep-26 |
| Sell* | 100 | $29.70 | Automatic Execution |
14:16:00 - 28-Sep-26 |
| Sell* | 200 | $29.70 | Automatic Execution |
14:16:00 - 28-Sep-26 |
| Sell* | 200 | $29.70 | Automatic Execution |
14:16:00 - 28-Sep-26 |
| Sell* | 200 | $29.70 | Automatic Execution |
14:16:00 - 28-Sep-26 |
| Sell* | 258 | $29.70 | Automatic Execution |
14:16:00 - 28-Sep-26 |
| Sell* | 211 | $29.70 | Automatic Execution |
14:16:00 - 28-Sep-26 |
| Sell* | 300 | $29.70 | Automatic Execution |
14:16:00 - 28-Sep-26 |
| Sell* | 200 | $29.70 | Automatic Execution |
14:16:00 - 28-Sep-26 |
| Sell* | 291 | $29.70 | Automatic Execution |
14:16:00 - 28-Sep-26 |
| Buy* | 200 | $29.72 | Automatic Execution |
14:15:48 - 28-Sep-26 |
| Buy* | 5 | $29.72 | Automatic Execution |
14:15:48 - 28-Sep-26 |
| Buy* | 24 | $29.71 | Automatic Execution |
14:15:48 - 28-Sep-26 |
| Buy* | 1 | $29.71 | Automatic Execution |
14:15:48 - 28-Sep-26 |
| Buy* | 1 | $29.71 | Automatic Execution |
14:15:48 - 28-Sep-26 |
| Buy* | 1 | $29.71 | Automatic Execution |
14:15:48 - 28-Sep-26 |
| Buy* | 38 | $29.71 | Automatic Execution |
14:15:48 - 28-Sep-26 |
| Buy* | 38 | $29.71 | Automatic Execution |
14:15:48 - 28-Sep-26 |
| Buy* | 68 | $29.75 | Automatic Execution |
13:56:53 - 28-Sep-26 |
| Buy* | 1 | $29.73 | Automatic Execution |
13:56:52 - 28-Sep-26 |
| Buy* | 4 | $29.73 | Automatic Execution |
13:56:52 - 28-Sep-26 |
| Buy* | 18 | $29.74 | Automatic Execution |
13:56:46 - 28-Sep-26 |
| Sell* | 20 | $29.75 | Automatic Execution |
13:56:04 - 28-Sep-26 |
| Sell* | 100 | $29.76 | Automatic Execution |
13:55:59 - 28-Sep-26 |
| Sell* | 8 | $29.79 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Sell* | 62 | $29.79 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Sell* | 100 | $29.79 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Sell* | 100 | $29.80 | Automatic Execution |
13:54:59 - 28-Sep-26 |
| Sell* | 38 | $29.80 | Automatic Execution |
13:54:59 - 28-Sep-26 |
| Sell* | 100 | $29.80 | Automatic Execution |
13:54:59 - 28-Sep-26 |
| Sell* | 100 | $29.80 | Automatic Execution |
13:54:59 - 28-Sep-26 |
| Sell* | 100 | $29.81 | Automatic Execution |
13:54:59 - 28-Sep-26 |
| Buy* | 5 | $29.81 | Automatic Execution |
13:54:59 - 28-Sep-26 |
| Buy* | 100 | $29.81 | Automatic Execution |
13:54:59 - 28-Sep-26 |
| Buy* | 100 | $29.805 | Automatic Execution |
13:54:57 - 28-Sep-26 |
| Buy* | 100 | $29.805 | Automatic Execution |
13:54:57 - 28-Sep-26 |
| Buy* | 100 | $29.805 | Automatic Execution |
13:54:57 - 28-Sep-26 |
| Buy* | 100 | $29.80 | Automatic Execution |
13:54:57 - 28-Sep-26 |
| Buy* | 100 | $29.80 | Automatic Execution |
13:54:57 - 28-Sep-26 |
| Buy* | 300 | $29.80 | Automatic Execution |
13:54:54 - 28-Sep-26 |
| Sell* | 100 | $29.80 | Automatic Execution |
13:54:54 - 28-Sep-26 |
| Sell* | 18 | $29.80 | Automatic Execution |
13:54:54 - 28-Sep-26 |
| Buy* | 1 | $29.815 | Automatic Execution |
13:54:41 - 28-Sep-26 |
| Sell* | 1 | $29.81 | Automatic Execution |
13:53:42 - 28-Sep-26 |
| Sell* | 100 | $29.82 | Automatic Execution |
13:52:47 - 28-Sep-26 |
| Sell* | 64 | $29.82 | Automatic Execution |
13:52:47 - 28-Sep-26 |
| Sell* | 1 | $29.835 | Automatic Execution |
13:52:32 - 28-Sep-26 |
| Buy* | 1 | $29.84 | Automatic Execution |
13:51:02 - 28-Sep-26 |
| Sell* | 100 | $29.82 | Automatic Execution |
13:50:11 - 28-Sep-26 |
| Sell* | 1 | $29.82 | Automatic Execution |
13:50:11 - 28-Sep-26 |
| Sell* | 30 | $29.85 | Automatic Execution |
13:49:53 - 28-Sep-26 |
| Buy* | 100 | $29.83 | Automatic Execution |
13:49:43 - 28-Sep-26 |
| Buy* | 100 | $29.83 | Automatic Execution |
13:49:43 - 28-Sep-26 |
| Buy* | 1 | $29.82 | Automatic Execution |
13:49:43 - 28-Sep-26 |
| Buy* | 100 | $29.82 | Automatic Execution |
13:49:43 - 28-Sep-26 |
| Buy* | 50 | $29.82 | Automatic Execution |
13:49:43 - 28-Sep-26 |
| Buy* | 52 | $29.82 | Automatic Execution |
13:49:43 - 28-Sep-26 |
| Sell* | 67 | $29.80 | Automatic Execution |
13:49:34 - 28-Sep-26 |
| Buy* | 51 | $29.81 | Automatic Execution |
13:49:33 - 28-Sep-26 |
| Unknown* | 100 | $29.795 | Automatic Execution |
13:49:33 - 28-Sep-26 |
| Unknown* | 100 | $29.795 | Automatic Execution |
13:49:33 - 28-Sep-26 |
| Unknown* | 150 | $29.795 | Automatic Execution |
13:49:33 - 28-Sep-26 |
| Sell* | 1 | $29.79 | Automatic Execution |
13:49:32 - 28-Sep-26 |
| Sell* | 100 | $29.79 | Automatic Execution |
13:49:32 - 28-Sep-26 |
| Sell* | 100 | $29.79 | Automatic Execution |
13:49:32 - 28-Sep-26 |
| Sell* | 100 | $29.79 | Automatic Execution |
13:49:32 - 28-Sep-26 |
| Sell* | 100 | $29.79 | Automatic Execution |
13:49:32 - 28-Sep-26 |
| Sell* | 100 | $29.79 | Automatic Execution |
13:49:32 - 28-Sep-26 |
| Sell* | 300 | $29.795 | Automatic Execution |
13:49:32 - 28-Sep-26 |
| Buy* | 300 | $29.80 | Automatic Execution |
13:49:32 - 28-Sep-26 |
| Buy* | 100 | $29.80 | Automatic Execution |
13:49:32 - 28-Sep-26 |
| Buy* | 300 | $29.80 | Automatic Execution |
13:49:32 - 28-Sep-26 |
| Sell* | 7 | $29.80 | Automatic Execution |
13:49:32 - 28-Sep-26 |
| Sell* | 1 | $29.80 | Automatic Execution |
13:49:32 - 28-Sep-26 |
| Sell* | 10 | $29.80 | Automatic Execution |
13:49:32 - 28-Sep-26 |
| Sell* | 2 | $29.81 | Automatic Execution |
13:49:32 - 28-Sep-26 |
| Buy* | 100 | $29.825 | Automatic Execution |
13:48:29 - 28-Sep-26 |
| Sell* | 10 | $29.83 | Automatic Execution |
13:48:26 - 28-Sep-26 |
| Buy* | 100 | $29.84 | Automatic Execution |
13:47:50 - 28-Sep-26 |
| Buy* | 100 | $29.84 | Automatic Execution |
13:47:50 - 28-Sep-26 |
| Buy* | 100 | $29.84 | Automatic Execution |
13:47:50 - 28-Sep-26 |
| Buy* | 1 | $29.825 | Automatic Execution |
13:47:43 - 28-Sep-26 |
| Buy* | 1 | $29.825 | Automatic Execution |
13:47:43 - 28-Sep-26 |
| Sell* | 20 | $29.87 | Automatic Execution |
13:45:55 - 28-Sep-26 |
| Sell* | 18 | $29.87 | Automatic Execution |
13:45:55 - 28-Sep-26 |
| Buy* | 83 | $30.14 | Automatic Execution |
13:20:49 - 28-Sep-26 |
| Buy* | 1 | $30.14 | Automatic Execution |
13:20:49 - 28-Sep-26 |
| Buy* | 100 | $30.14 | Automatic Execution |
13:20:49 - 28-Sep-26 |
| Buy* | 8 | $30.14 | Automatic Execution |
13:20:49 - 28-Sep-26 |
| Buy* | 92 | $30.14 | Automatic Execution |
13:20:49 - 28-Sep-26 |
| Buy* | 116 | $30.14 | Automatic Execution |
13:20:49 - 28-Sep-26 |
| Buy* | 1 | $30.14 | Automatic Execution |
13:20:49 - 28-Sep-26 |
| Buy* | 100 | $30.14 | Automatic Execution |
13:20:49 - 28-Sep-26 |
| Buy* | 10 | $30.14 | Automatic Execution |
13:20:49 - 28-Sep-26 |
| Unknown* | 1 | $30.12 | Automatic Execution |
13:20:36 - 28-Sep-26 |
| Sell* | 1 | $30.115 | Automatic Execution |
13:19:54 - 28-Sep-26 |
| Sell* | 1 | $30.115 | Automatic Execution |
13:19:54 - 28-Sep-26 |
| Sell* | 13 | $30.20 | Automatic Execution |
13:18:14 - 28-Sep-26 |
| Sell* | 100 | $30.20 | Automatic Execution |
13:18:14 - 28-Sep-26 |
| Buy* | 85 | $30.21 | Automatic Execution |
13:18:14 - 28-Sep-26 |
| Buy* | 15 | $30.21 | Automatic Execution |
13:18:14 - 28-Sep-26 |
| Buy* | 85 | $30.21 | Automatic Execution |
13:18:14 - 28-Sep-26 |
| Buy* | 9 | $30.21 | Automatic Execution |
13:18:14 - 28-Sep-26 |
| Buy* | 15 | $30.21 | Automatic Execution |
13:18:14 - 28-Sep-26 |
| Buy* | 1 | $30.21 | Automatic Execution |
13:18:14 - 28-Sep-26 |
| Unknown* | 1 | $30.205 | Automatic Execution |
13:18:14 - 28-Sep-26 |
| Unknown* | 1 | $30.205 | Automatic Execution |
13:18:14 - 28-Sep-26 |
| Unknown* | 6 | $30.205 | Automatic Execution |
13:18:14 - 28-Sep-26 |
| Unknown* | 1 | $30.205 | Automatic Execution |
13:18:14 - 28-Sep-26 |
| Unknown* | 1 | $30.205 | Automatic Execution |
13:18:14 - 28-Sep-26 |
| Sell* | 100 | $30.21 | Automatic Execution |
13:18:09 - 28-Sep-26 |
| Sell* | 79 | $30.21 | Automatic Execution |
13:18:09 - 28-Sep-26 |
| Sell* | 21 | $30.21 | Automatic Execution |
13:18:09 - 28-Sep-26 |
| Sell* | 31 | $30.22 | Automatic Execution |
13:18:08 - 28-Sep-26 |
| Sell* | 31 | $30.22 | Automatic Execution |
13:18:08 - 28-Sep-26 |
| Sell* | 1 | $30.22 | Automatic Execution |
13:18:08 - 28-Sep-26 |
| Unknown* | 1 | $30.025 | Automatic Execution |
12:53:57 - 28-Sep-26 |
| Buy* | 1 | $30.025 | Automatic Execution |
12:52:40 - 28-Sep-26 |
| Sell* | 2 | $30.02 | Automatic Execution |
12:52:22 - 28-Sep-26 |
| Sell* | 3 | $30.02 | Automatic Execution |
12:52:22 - 28-Sep-26 |
| Sell* | 20 | $30.04 | Automatic Execution |
12:51:05 - 28-Sep-26 |
| Buy* | 1 | $30.06 | Automatic Execution |
12:51:05 - 28-Sep-26 |
| Sell* | 100 | $30.06 | Automatic Execution |
12:51:05 - 28-Sep-26 |
| Sell* | 100 | $30.07 | Automatic Execution |
12:51:05 - 28-Sep-26 |
| Sell* | 100 | $30.07 | Automatic Execution |
12:51:05 - 28-Sep-26 |
| Sell* | 100 | $30.07 | Automatic Execution |
12:51:05 - 28-Sep-26 |
| Buy* | 100 | $30.07 | Automatic Execution |
12:51:05 - 28-Sep-26 |
| Buy* | 100 | $30.07 | Automatic Execution |
12:51:05 - 28-Sep-26 |
| Buy* | 100 | $30.07 | Automatic Execution |
12:51:05 - 28-Sep-26 |
| Sell* | 1 | $30.07 | Automatic Execution |
12:50:58 - 28-Sep-26 |
| Sell* | 1 | $30.07 | Automatic Execution |
12:50:36 - 28-Sep-26 |
| Buy* | 12 | $30.06 | Automatic Execution |
12:50:04 - 28-Sep-26 |
| Buy* | 10 | $30.01 | Automatic Execution |
12:50:01 - 28-Sep-26 |
| Buy* | 36 | $30.01 | Automatic Execution |
12:50:01 - 28-Sep-26 |
| Buy* | 5 | $30.01 | Automatic Execution |
12:50:01 - 28-Sep-26 |
| Buy* | 7 | $30.00 | Automatic Execution |
12:49:58 - 28-Sep-26 |
| Buy* | 1 | $30.00 | Automatic Execution |
12:49:58 - 28-Sep-26 |
| Buy* | 1 | $29.99 | Automatic Execution |
12:49:58 - 28-Sep-26 |
| Buy* | 10 | $29.99 | Automatic Execution |
12:49:58 - 28-Sep-26 |
| Buy* | 10 | $29.99 | Automatic Execution |
12:49:58 - 28-Sep-26 |
| Unknown* | 1 | $29.97 | Automatic Execution |
12:49:08 - 28-Sep-26 |
| Buy* | 1 | $29.97 | Automatic Execution |
12:48:16 - 28-Sep-26 |
| Sell* | 100 | $29.97 | Automatic Execution |
12:48:05 - 28-Sep-26 |
| Sell* | 42 | $29.99 | Automatic Execution |
12:48:05 - 28-Sep-26 |
| Buy* | 1 | $30.01 | Automatic Execution |
12:47:38 - 28-Sep-26 |
| Buy* | 1 | $30.01 | Automatic Execution |
12:47:38 - 28-Sep-26 |
| Buy* | 1 | $30.01 | Automatic Execution |
12:47:38 - 28-Sep-26 |
| Buy* | 1 | $30.01 | Automatic Execution |
12:47:38 - 28-Sep-26 |
| Sell* | 3 | $30.01 | Automatic Execution |
12:47:13 - 28-Sep-26 |
| Buy* | 1 | $30.04 | Automatic Execution |
12:45:52 - 28-Sep-26 |
| Buy* | 10 | $30.04 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $30.00 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 23 | $29.97 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 13 | $29.97 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Sell* | 100 | $29.94 | Automatic Execution |
12:20:25 - 28-Sep-26 |
| Buy* | 1 | $29.92 | Automatic Execution |
12:20:01 - 28-Sep-26 |
| Buy* | 6 | $29.92 | Automatic Execution |
12:20:01 - 28-Sep-26 |
| Buy* | 38 | $29.90 | Automatic Execution |
12:19:58 - 28-Sep-26 |
| Buy* | 65 | $29.88 | Automatic Execution |
12:19:58 - 28-Sep-26 |
| Buy* | 38 | $29.88 | Automatic Execution |
12:19:58 - 28-Sep-26 |
| Buy* | 19 | $29.89 | Automatic Execution |
12:19:58 - 28-Sep-26 |
| Buy* | 100 | $29.89 | Automatic Execution |
12:19:58 - 28-Sep-26 |
| Buy* | 100 | $29.89 | Automatic Execution |
12:19:58 - 28-Sep-26 |
| Buy* | 100 | $29.89 | Automatic Execution |
12:19:58 - 28-Sep-26 |
| Buy* | 1 | $29.88 | Automatic Execution |
12:19:58 - 28-Sep-26 |
| Buy* | 84 | $29.88 | Automatic Execution |
12:19:58 - 28-Sep-26 |
| Sell* | 50 | $29.86 | Automatic Execution |
12:19:28 - 28-Sep-26 |
| Sell* | 100 | $29.86 | Automatic Execution |
12:19:28 - 28-Sep-26 |
| Sell* | 50 | $29.86 | Automatic Execution |
12:19:28 - 28-Sep-26 |
| Sell* | 100 | $29.86 | Automatic Execution |
12:19:28 - 28-Sep-26 |
| Sell* | 100 | $29.86 | Automatic Execution |
12:19:28 - 28-Sep-26 |
| Sell* | 100 | $29.86 | Automatic Execution |
12:19:28 - 28-Sep-26 |
| Buy* | 2 | $29.87 | Automatic Execution |
12:19:26 - 28-Sep-26 |
| Sell* | 100 | $29.86 | Automatic Execution |
12:19:26 - 28-Sep-26 |
| Sell* | 150 | $29.87 | Automatic Execution |
12:19:26 - 28-Sep-26 |
| Sell* | 77 | $29.87 | Automatic Execution |
12:19:26 - 28-Sep-26 |
| Sell* | 150 | $29.87 | Automatic Execution |
12:19:26 - 28-Sep-26 |
| Buy* | 100 | $29.87 | Automatic Execution |
12:19:26 - 28-Sep-26 |
| Sell* | 100 | $29.86 | Automatic Execution |
12:19:26 - 28-Sep-26 |
| Sell* | 100 | $29.86 | Automatic Execution |
12:19:26 - 28-Sep-26 |
| Sell* | 300 | $29.87 | Automatic Execution |
12:19:26 - 28-Sep-26 |
| Sell* | 100 | $29.87 | Automatic Execution |
12:19:26 - 28-Sep-26 |
| Buy* | 100 | $29.88 | Automatic Execution |
12:19:26 - 28-Sep-26 |
| Buy* | 58 | $29.88 | Automatic Execution |
12:19:26 - 28-Sep-26 |
| Buy* | 100 | $29.88 | Automatic Execution |
12:19:26 - 28-Sep-26 |
| Sell* | 50 | $29.865 | Automatic Execution |
12:19:26 - 28-Sep-26 |
| Sell* | 50 | $29.865 | Automatic Execution |
12:19:26 - 28-Sep-26 |
| Sell* | 100 | $29.865 | Automatic Execution |
12:19:26 - 28-Sep-26 |
| Sell* | 100 | $29.865 | Automatic Execution |
12:19:26 - 28-Sep-26 |
| Sell* | 100 | $29.865 | Automatic Execution |
12:19:26 - 28-Sep-26 |
| Buy* | 1 | $29.88 | Automatic Execution |
12:19:26 - 28-Sep-26 |
| Sell* | 99 | $29.86 | Automatic Execution |
12:19:26 - 28-Sep-26 |
| Buy* | 100 | $29.88 | Automatic Execution |
12:19:26 - 28-Sep-26 |
| Buy* | 100 | $29.88 | Automatic Execution |
12:19:26 - 28-Sep-26 |
| Buy* | 20 | $29.88 | Automatic Execution |
12:19:26 - 28-Sep-26 |
| Sell* | 80 | $29.865 | Automatic Execution |
12:19:26 - 28-Sep-26 |
| Unknown* | 20 | $29.86 | Automatic Execution |
12:19:26 - 28-Sep-26 |
| Unknown* | 1 | $29.86 | Automatic Execution |
12:19:26 - 28-Sep-26 |
| Unknown* | 100 | $29.86 | Automatic Execution |
12:19:21 - 28-Sep-26 |
| Sell* | 1 | $29.865 | Automatic Execution |
12:18:59 - 28-Sep-26 |
| Buy* | 33 | $29.87 | Automatic Execution |
12:18:19 - 28-Sep-26 |
| Buy* | 67 | $29.87 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 5 | $29.86 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 99 | $29.86 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 1 | $29.86 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Unknown* | 1 | $29.82 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 70 | $29.84 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 200 | $29.84 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 1 | $29.84 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 1 | $29.84 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 1 | $29.84 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 1 | $29.84 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Unknown* | 1 | $29.83 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Sell* | 28 | $29.81 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Sell* | 17 | $29.81 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Sell* | 45 | $29.81 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Sell* | 17 | $29.81 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Sell* | 38 | $29.81 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Sell* | 91 | $29.82 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Sell* | 9 | $29.82 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 35 | $29.81 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 100 | $29.81 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 100 | $29.81 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 100 | $29.81 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 100 | $29.81 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 54 | $29.82 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 10 | $29.82 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 10 | $29.82 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 100 | $29.82 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 10 | $29.81 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 100 | $29.81 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Unknown* | 100 | $29.79 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 153 | $29.79 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 19 | $29.79 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 100 | $29.79 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 1 | $29.76 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $29.78 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $29.745 | Automatic Execution |
12:16:37 - 28-Sep-26 |
| Buy* | 38 | $29.76 | Automatic Execution |
12:16:37 - 28-Sep-26 |
| Sell* | 1 | $29.75 | Automatic Execution |
12:16:37 - 28-Sep-26 |
| Buy* | 200 | $29.79 | Automatic Execution |
12:16:33 - 28-Sep-26 |
| Buy* | 300 | $29.79 | Automatic Execution |
12:16:33 - 28-Sep-26 |
| Buy* | 300 | $29.79 | Automatic Execution |
12:16:33 - 28-Sep-26 |
| Buy* | 300 | $29.79 | Automatic Execution |
12:16:33 - 28-Sep-26 |
| Buy* | 300 | $29.79 | Automatic Execution |
12:16:33 - 28-Sep-26 |
| Buy* | 300 | $29.79 | Automatic Execution |
12:16:33 - 28-Sep-26 |
| Buy* | 300 | $29.79 | Automatic Execution |
12:16:33 - 28-Sep-26 |
| Buy* | 300 | $29.79 | Automatic Execution |
12:16:33 - 28-Sep-26 |
| Buy* | 300 | $29.79 | Automatic Execution |
12:16:33 - 28-Sep-26 |
| Buy* | 300 | $29.79 | Automatic Execution |
12:16:33 - 28-Sep-26 |
| Unknown* | 24 | $29.78 | Automatic Execution |
12:16:33 - 28-Sep-26 |
| Unknown* | 38 | $29.78 | Automatic Execution |
12:16:33 - 28-Sep-26 |
| Unknown* | 38 | $29.78 | Automatic Execution |
12:16:33 - 28-Sep-26 |
| Sell* | 5 | $29.80 | Automatic Execution |
12:16:33 - 28-Sep-26 |
| Sell* | 200 | $29.80 | Automatic Execution |
12:16:33 - 28-Sep-26 |
| Sell* | 1 | $29.81 | Automatic Execution |
12:16:33 - 28-Sep-26 |
| Sell* | 1 | $29.86 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Sell* | 1 | $29.86 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 1 | $29.91 | Automatic Execution |
12:15:53 - 28-Sep-26 |
| Buy* | 124 | $29.90 | Automatic Execution |
12:15:52 - 28-Sep-26 |
| Buy* | 76 | $29.90 | Automatic Execution |
12:15:52 - 28-Sep-26 |
| Buy* | 124 | $29.90 | Automatic Execution |
12:15:52 - 28-Sep-26 |
| Buy* | 76 | $29.90 | Automatic Execution |
12:15:52 - 28-Sep-26 |
| Buy* | 200 | $29.90 | Automatic Execution |
12:15:52 - 28-Sep-26 |
| Buy* | 200 | $29.90 | Automatic Execution |
12:15:52 - 28-Sep-26 |
| Buy* | 100 | $29.90 | Automatic Execution |
12:15:52 - 28-Sep-26 |
| Buy* | 24 | $29.89 | Automatic Execution |
12:15:52 - 28-Sep-26 |
| Buy* | 38 | $29.89 | Automatic Execution |
12:15:52 - 28-Sep-26 |
| Buy* | 38 | $29.89 | Automatic Execution |
12:15:52 - 28-Sep-26 |
| Sell* | 61 | $29.91 | Automatic Execution |
12:15:38 - 28-Sep-26 |
| Sell* | 90 | $29.91 | Automatic Execution |
12:15:38 - 28-Sep-26 |
| Sell* | 100 | $29.91 | Automatic Execution |
12:15:38 - 28-Sep-26 |
| Sell* | 4 | $29.91 | Automatic Execution |
12:15:38 - 28-Sep-26 |
| Sell* | 1 | $29.95 | Automatic Execution |
12:15:38 - 28-Sep-26 |
| Sell* | 1 | $29.95 | Automatic Execution |
12:15:38 - 28-Sep-26 |
| Sell* | 1 | $29.97 | Automatic Execution |
12:15:29 - 28-Sep-26 |
| Unknown* | 21 | $29.995 | Automatic Execution |
11:55:00 - 28-Sep-26 |
| Unknown* | 100 | $29.995 | Automatic Execution |
11:55:00 - 28-Sep-26 |
| Unknown* | 100 | $29.995 | Automatic Execution |
11:55:00 - 28-Sep-26 |
| Buy* | 24 | $30.00 | Automatic Execution |
11:54:18 - 28-Sep-26 |
| Sell* | 2 | $29.97 | Automatic Execution |
11:54:15 - 28-Sep-26 |
| Unknown* | 1 | $29.96 | Automatic Execution |
11:54:15 - 28-Sep-26 |
| Buy* | 1 | $29.98 | Automatic Execution |
11:54:15 - 28-Sep-26 |
| Buy* | 15 | $29.98 | Automatic Execution |
11:54:15 - 28-Sep-26 |
| Sell* | 50 | $29.96 | Automatic Execution |
11:53:43 - 28-Sep-26 |
| Sell* | 50 | $29.95 | Automatic Execution |
11:53:43 - 28-Sep-26 |
| Sell* | 3 | $29.97 | Automatic Execution |
11:53:30 - 28-Sep-26 |
| Sell* | 1 | $29.97 | Automatic Execution |
11:53:30 - 28-Sep-26 |
| Sell* | 50 | $29.97 | Automatic Execution |
11:52:55 - 28-Sep-26 |
| Buy* | 15 | $29.97 | Automatic Execution |
11:52:12 - 28-Sep-26 |
| Buy* | 1 | $29.97 | Automatic Execution |
11:52:12 - 28-Sep-26 |
| Buy* | 1 | $29.95 | Automatic Execution |
11:52:08 - 28-Sep-26 |
| Sell* | 1 | $29.94 | Automatic Execution |
11:52:08 - 28-Sep-26 |
| Sell* | 2 | $29.94 | Automatic Execution |
11:52:08 - 28-Sep-26 |
| Sell* | 1 | $29.94 | Automatic Execution |
11:52:08 - 28-Sep-26 |
| Sell* | 18 | $29.95 | Automatic Execution |
11:52:00 - 28-Sep-26 |
| Sell* | 50 | $29.97 | Automatic Execution |
11:52:00 - 28-Sep-26 |
| Sell* | 1 | $30.00 | Automatic Execution |
11:51:14 - 28-Sep-26 |
| Sell* | 50 | $30.00 | Automatic Execution |
11:51:14 - 28-Sep-26 |
| Buy* | 62 | $30.03 | Automatic Execution |
11:51:04 - 28-Sep-26 |
| Unknown* | 38 | $30.03 | Automatic Execution |
11:51:04 - 28-Sep-26 |
| Sell* | 1 | $30.04 | Automatic Execution |
11:51:04 - 28-Sep-26 |
| Sell* | 50 | $30.04 | Automatic Execution |
11:51:04 - 28-Sep-26 |
| Sell* | 50 | $30.05 | Automatic Execution |
11:50:50 - 28-Sep-26 |
| Sell* | 50 | $30.06 | Automatic Execution |
11:50:43 - 28-Sep-26 |
| Sell* | 50 | $30.06 | Automatic Execution |
11:50:36 - 28-Sep-26 |
| Buy* | 12 | $30.05 | Automatic Execution |
11:50:24 - 28-Sep-26 |
| Buy* | 1 | $30.04 | Automatic Execution |
11:50:24 - 28-Sep-26 |
| Buy* | 300 | $30.04 | Automatic Execution |
11:50:24 - 28-Sep-26 |
| Sell* | 50 | $30.02 | Automatic Execution |
11:50:01 - 28-Sep-26 |
| Sell* | 100 | $30.03 | Automatic Execution |
11:49:58 - 28-Sep-26 |
| Sell* | 100 | $30.03 | Automatic Execution |
11:49:58 - 28-Sep-26 |
| Sell* | 50 | $29.98 | Automatic Execution |
11:49:42 - 28-Sep-26 |
| Unknown* | 1 | $29.995 | Automatic Execution |
11:49:27 - 28-Sep-26 |
| Sell* | 20 | $30.00 | Automatic Execution |
11:49:22 - 28-Sep-26 |
| Sell* | 50 | $30.01 | Automatic Execution |
11:49:22 - 28-Sep-26 |
| Buy* | 6 | $29.92 | Automatic Execution |
11:48:29 - 28-Sep-26 |
| Buy* | 100 | $29.91 | Automatic Execution |
11:48:29 - 28-Sep-26 |
| Unknown* | 200 | $29.90 | Automatic Execution |
11:48:17 - 28-Sep-26 |
| Unknown* | 50 | $29.91 | Automatic Execution |
11:48:17 - 28-Sep-26 |
| Sell* | 50 | $29.91 | Automatic Execution |
11:48:17 - 28-Sep-26 |
| Unknown* | 150 | $29.91 | Automatic Execution |
11:48:17 - 28-Sep-26 |
| Unknown* | 150 | $29.91 | Automatic Execution |
11:48:17 - 28-Sep-26 |
| Unknown* | 150 | $29.91 | Automatic Execution |
11:48:17 - 28-Sep-26 |
| Unknown* | 300 | $29.91 | Automatic Execution |
11:48:17 - 28-Sep-26 |
| Buy* | 12 | $29.91 | Automatic Execution |
11:48:17 - 28-Sep-26 |
| Buy* | 4 | $29.77 | Automatic Execution |
11:48:17 - 28-Sep-26 |
| Buy* | 100 | $29.76 | Automatic Execution |
11:48:17 - 28-Sep-26 |
| Buy* | 100 | $29.76 | Automatic Execution |
11:48:17 - 28-Sep-26 |
| Buy* | 1 | $29.76 | Automatic Execution |
11:48:17 - 28-Sep-26 |
| Unknown* | 1 | $29.745 | Automatic Execution |
11:48:03 - 28-Sep-26 |
| Buy* | 24 | $29.75 | Automatic Execution |
11:47:56 - 28-Sep-26 |
| Buy* | 100 | $29.75 | Automatic Execution |
11:47:56 - 28-Sep-26 |
| Buy* | 76 | $29.75 | Automatic Execution |
11:47:56 - 28-Sep-26 |
| Buy* | 100 | $29.75 | Automatic Execution |
11:47:56 - 28-Sep-26 |
| Buy* | 100 | $29.75 | Automatic Execution |
11:47:56 - 28-Sep-26 |
| Buy* | 100 | $29.75 | Automatic Execution |
11:47:56 - 28-Sep-26 |
| Buy* | 9 | $29.73 | Automatic Execution |
11:47:56 - 28-Sep-26 |
| Buy* | 1 | $29.72 | Automatic Execution |
11:47:56 - 28-Sep-26 |
| Buy* | 55 | $29.72 | Automatic Execution |
11:47:56 - 28-Sep-26 |
| Buy* | 10 | $29.72 | Automatic Execution |
11:47:56 - 28-Sep-26 |
| Sell* | 1 | $29.695 | Automatic Execution |
11:47:31 - 28-Sep-26 |
| Sell* | 6 | $29.70 | Automatic Execution |
11:47:31 - 28-Sep-26 |
| Sell* | 9 | $29.70 | Automatic Execution |
11:47:31 - 28-Sep-26 |
| Sell* | 50 | $29.71 | Automatic Execution |
11:47:31 - 28-Sep-26 |
| Sell* | 50 | $29.72 | Automatic Execution |
11:47:28 - 28-Sep-26 |
| Sell* | 100 | $29.72 | Automatic Execution |
11:46:35 - 28-Sep-26 |
| Sell* | 1 | $29.74 | Automatic Execution |
11:46:34 - 28-Sep-26 |
| Buy* | 120 | $29.785 | Automatic Execution |
11:46:26 - 28-Sep-26 |
| Buy* | 50 | $29.785 | Automatic Execution |
11:46:26 - 28-Sep-26 |
| Buy* | 50 | $29.785 | Automatic Execution |
11:46:26 - 28-Sep-26 |
| Buy* | 50 | $29.785 | Automatic Execution |
11:46:26 - 28-Sep-26 |
| Buy* | 100 | $29.785 | Automatic Execution |
11:46:26 - 28-Sep-26 |
| Buy* | 50 | $29.785 | Automatic Execution |
11:46:26 - 28-Sep-26 |
| Buy* | 100 | $29.785 | Automatic Execution |
11:46:26 - 28-Sep-26 |
| Buy* | 100 | $29.785 | Automatic Execution |
11:46:26 - 28-Sep-26 |
| Buy* | 100 | $29.785 | Automatic Execution |
11:46:26 - 28-Sep-26 |
| Buy* | 100 | $29.795 | Automatic Execution |
11:46:26 - 28-Sep-26 |
| Buy* | 100 | $29.80 | Automatic Execution |
11:46:26 - 28-Sep-26 |
| Buy* | 300 | $29.795 | Automatic Execution |
11:46:26 - 28-Sep-26 |
| Buy* | 50 | $29.795 | Automatic Execution |
11:46:26 - 28-Sep-26 |
| Buy* | 100 | $29.795 | Automatic Execution |
11:46:26 - 28-Sep-26 |
| Buy* | 50 | $29.795 | Automatic Execution |
11:46:26 - 28-Sep-26 |
| Buy* | 100 | $29.795 | Automatic Execution |
11:46:26 - 28-Sep-26 |
| Buy* | 50 | $29.795 | Automatic Execution |
11:46:26 - 28-Sep-26 |
| Buy* | 150 | $29.80 | Automatic Execution |
11:46:26 - 28-Sep-26 |
| Buy* | 150 | $29.80 | Automatic Execution |
11:46:26 - 28-Sep-26 |
| Buy* | 150 | $29.80 | Automatic Execution |
11:46:26 - 28-Sep-26 |
| Buy* | 200 | $29.80 | Automatic Execution |
11:46:26 - 28-Sep-26 |
| Sell* | 43 | $29.755 | Automatic Execution |
11:46:25 - 28-Sep-26 |
| Sell* | 1 | $29.75 | Automatic Execution |
11:46:25 - 28-Sep-26 |
| Sell* | 200 | $29.75 | Automatic Execution |
11:46:25 - 28-Sep-26 |
| Sell* | 100 | $29.75 | Automatic Execution |
11:46:25 - 28-Sep-26 |
| Unknown* | 100 | $29.78 | Automatic Execution |
11:46:24 - 28-Sep-26 |
| Buy* | 1 | $30.17 | Automatic Execution |
11:21:09 - 28-Sep-26 |
| Buy* | 100 | $30.17 | Automatic Execution |
11:21:09 - 28-Sep-26 |
| Sell* | 38 | $30.15 | Automatic Execution |
11:20:49 - 28-Sep-26 |
| Sell* | 38 | $30.15 | Automatic Execution |
11:20:49 - 28-Sep-26 |
| Buy* | 1 | $30.14 | Automatic Execution |
11:20:49 - 28-Sep-26 |
| Sell* | 55 | $30.13 | Automatic Execution |
11:20:27 - 28-Sep-26 |
| Sell* | 79 | $30.13 | Automatic Execution |
11:20:27 - 28-Sep-26 |
| Buy* | 17 | $30.15 | Automatic Execution |
11:20:20 - 28-Sep-26 |
| Buy* | 100 | $30.19 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 100 | $30.19 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 1 | $30.19 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Sell* | 10 | $30.22 | Automatic Execution |
11:19:41 - 28-Sep-26 |
| Sell* | 17 | $30.24 | Automatic Execution |
11:19:41 - 28-Sep-26 |
| Buy* | 100 | $30.26 | Automatic Execution |
11:18:39 - 28-Sep-26 |
| Sell* | 2 | $30.28 | Automatic Execution |
11:18:25 - 28-Sep-26 |
| Sell* | 2 | $30.28 | Automatic Execution |
11:18:25 - 28-Sep-26 |
| Sell* | 8 | $30.26 | Automatic Execution |
11:18:25 - 28-Sep-26 |
| Buy* | 1 | $30.33 | Automatic Execution |
11:15:39 - 28-Sep-26 |
| Buy* | 1 | $30.33 | Automatic Execution |
11:15:39 - 28-Sep-26 |
| Buy* | 100 | $30.37 | Automatic Execution |
10:51:14 - 28-Sep-26 |
| Buy* | 100 | $30.37 | Automatic Execution |
10:51:14 - 28-Sep-26 |
| Buy* | 100 | $30.37 | Automatic Execution |
10:51:14 - 28-Sep-26 |
| Buy* | 100 | $30.37 | Automatic Execution |
10:51:14 - 28-Sep-26 |
| Buy* | 100 | $30.37 | Automatic Execution |
10:50:13 - 28-Sep-26 |
| Buy* | 100 | $30.37 | Automatic Execution |
10:50:13 - 28-Sep-26 |
| Buy* | 400 | $30.35 | Automatic Execution |
10:49:26 - 28-Sep-26 |
| Buy* | 400 | $30.35 | Automatic Execution |
10:49:26 - 28-Sep-26 |
| Buy* | 193 | $30.35 | Automatic Execution |
10:49:26 - 28-Sep-26 |
| Buy* | 400 | $30.35 | Automatic Execution |
10:49:26 - 28-Sep-26 |
| Unknown* | 200 | $30.345 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Buy* | 11 | $30.34 | Automatic Execution |
10:48:50 - 28-Sep-26 |
| Buy* | 14 | $30.34 | Automatic Execution |
10:48:50 - 28-Sep-26 |
| Unknown* | 82 | $30.33 | Automatic Execution |
10:48:48 - 28-Sep-26 |
| Sell* | 100 | $30.37 | Automatic Execution |
10:47:57 - 28-Sep-26 |
| Sell* | 11 | $30.37 | Automatic Execution |
10:47:57 - 28-Sep-26 |
| Sell* | 31 | $30.37 | Automatic Execution |
10:47:57 - 28-Sep-26 |
| Sell* | 20 | $30.37 | Automatic Execution |
10:47:57 - 28-Sep-26 |
| Sell* | 49 | $30.37 | Automatic Execution |
10:47:57 - 28-Sep-26 |
| Sell* | 150 | $30.38 | Automatic Execution |
10:47:57 - 28-Sep-26 |
| Buy* | 100 | $30.39 | Automatic Execution |
10:47:57 - 28-Sep-26 |
| Sell* | 259 | $30.38 | Automatic Execution |
10:47:57 - 28-Sep-26 |
| Unknown* | 200 | $30.39 | Automatic Execution |
10:47:57 - 28-Sep-26 |
| Buy* | 300 | $30.40 | Automatic Execution |
10:47:57 - 28-Sep-26 |
| Buy* | 200 | $30.40 | Automatic Execution |
10:47:57 - 28-Sep-26 |
| Buy* | 300 | $30.40 | Automatic Execution |
10:47:57 - 28-Sep-26 |
| Sell* | 6 | $30.38 | Automatic Execution |
10:47:57 - 28-Sep-26 |
| Sell* | 6 | $30.38 | Automatic Execution |
10:47:57 - 28-Sep-26 |
| Unknown* | 100 | $30.405 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Unknown* | 100 | $30.405 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 90 | $30.43 | Automatic Execution |
10:46:09 - 28-Sep-26 |
| Sell* | 100 | $30.43 | Automatic Execution |
10:46:09 - 28-Sep-26 |
| Sell* | 104 | $30.43 | Automatic Execution |
10:46:09 - 28-Sep-26 |
| Sell* | 103 | $30.43 | Automatic Execution |
10:46:09 - 28-Sep-26 |
| Sell* | 19 | $30.44 | Automatic Execution |
10:46:09 - 28-Sep-26 |
| Sell* | 100 | $30.44 | Automatic Execution |
10:46:09 - 28-Sep-26 |
| Sell* | 100 | $30.44 | Automatic Execution |
10:46:09 - 28-Sep-26 |
| Buy* | 100 | $30.44 | Automatic Execution |
10:46:09 - 28-Sep-26 |
| Sell* | 81 | $30.43 | Automatic Execution |
10:46:09 - 28-Sep-26 |
| Sell* | 100 | $30.43 | Automatic Execution |
10:46:09 - 28-Sep-26 |
| Sell* | 100 | $30.43 | Automatic Execution |
10:46:09 - 28-Sep-26 |
| Buy* | 150 | $30.44 | Automatic Execution |
10:46:09 - 28-Sep-26 |
| Buy* | 145 | $30.44 | Automatic Execution |
10:46:09 - 28-Sep-26 |
| Sell* | 100 | $30.43 | Automatic Execution |
10:46:09 - 28-Sep-26 |
| Sell* | 439 | $30.43 | Automatic Execution |
10:46:09 - 28-Sep-26 |
| Sell* | 150 | $30.44 | Automatic Execution |
10:46:09 - 28-Sep-26 |
| Sell* | 155 | $30.44 | Automatic Execution |
10:46:09 - 28-Sep-26 |
| Buy* | 31 | $30.44 | Automatic Execution |
10:46:09 - 28-Sep-26 |
| Sell* | 19 | $30.42 | Automatic Execution |
10:46:09 - 28-Sep-26 |
| Sell* | 8 | $30.42 | Automatic Execution |
10:46:09 - 28-Sep-26 |
| Buy* | 69 | $30.44 | Automatic Execution |
10:46:09 - 28-Sep-26 |
| Buy* | 8 | $30.43 | Automatic Execution |
10:46:09 - 28-Sep-26 |
| Buy* | 78 | $30.42 | Automatic Execution |
10:46:09 - 28-Sep-26 |
| Buy* | 5 | $30.42 | Automatic Execution |
10:46:09 - 28-Sep-26 |
| Buy* | 10 | $30.42 | Automatic Execution |
10:46:09 - 28-Sep-26 |
| Buy* | 65 | $30.41 | Automatic Execution |
10:46:09 - 28-Sep-26 |
| Buy* | 30 | $30.41 | Automatic Execution |
10:46:09 - 28-Sep-26 |
| Buy* | 5 | $30.41 | Automatic Execution |
10:46:09 - 28-Sep-26 |
| Buy* | 100 | $30.41 | Automatic Execution |
10:46:09 - 28-Sep-26 |
| Buy* | 95 | $30.42 | Automatic Execution |
10:46:09 - 28-Sep-26 |
| Buy* | 30 | $30.41 | Automatic Execution |
10:46:09 - 28-Sep-26 |
| Buy* | 8 | $30.41 | Automatic Execution |
10:46:09 - 28-Sep-26 |
| Unknown* | 100 | $30.40 | Automatic Execution |
10:46:09 - 28-Sep-26 |
| Sell* | 54 | $30.39 | Automatic Execution |
10:46:09 - 28-Sep-26 |
| Unknown* | 300 | $30.40 | Automatic Execution |
10:46:09 - 28-Sep-26 |
| Unknown* | 423 | $30.40 | Automatic Execution |
10:46:09 - 28-Sep-26 |
| Unknown* | 477 | $30.40 | Automatic Execution |
10:46:09 - 28-Sep-26 |
| Sell* | 7 | $30.39 | Automatic Execution |
10:46:09 - 28-Sep-26 |
| Sell* | 7 | $30.39 | Automatic Execution |
10:46:09 - 28-Sep-26 |
| Sell* | 7 | $30.39 | Automatic Execution |
10:46:09 - 28-Sep-26 |
| Buy* | 16 | $30.66 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Sell* | 100 | $30.65 | Automatic Execution |
10:19:07 - 28-Sep-26 |
| Buy* | 38 | $30.695 | Automatic Execution |
10:18:58 - 28-Sep-26 |
| Buy* | 38 | $30.695 | Automatic Execution |
10:18:58 - 28-Sep-26 |
| Sell* | 38 | $30.70 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Buy* | 38 | $30.73 | Automatic Execution |
10:18:47 - 28-Sep-26 |
| Buy* | 10 | $30.73 | Automatic Execution |
10:18:47 - 28-Sep-26 |
| Buy* | 5 | $30.73 | Automatic Execution |
10:18:47 - 28-Sep-26 |
| Buy* | 38 | $30.71 | Automatic Execution |
10:18:08 - 28-Sep-26 |
| Buy* | 38 | $30.71 | Automatic Execution |
10:18:08 - 28-Sep-26 |
| Sell* | 38 | $30.71 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Buy* | 100 | $30.72 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Buy* | 100 | $30.72 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Buy* | 200 | $30.72 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Buy* | 41 | $30.70 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Buy* | 2 | $30.71 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Buy* | 100 | $31.31 | Automatic Execution |
09:50:14 - 28-Sep-26 |
| Buy* | 38 | $31.27 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Buy* | 38 | $31.27 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Unknown* | 38 | $31.275 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Unknown* | 38 | $31.275 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Unknown* | 38 | $31.275 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Unknown* | 38 | $31.275 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Unknown* | 38 | $31.275 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Sell* | 4 | $31.22 | Automatic Execution |
09:49:10 - 28-Sep-26 |
| Buy* | 14 | $31.455 | Automatic Execution |
09:46:37 - 28-Sep-26 |
| Buy* | 24 | $31.455 | Automatic Execution |
09:46:37 - 28-Sep-26 |
| Buy* | 38 | $31.455 | Automatic Execution |
09:46:37 - 28-Sep-26 |
| Buy* | 38 | $31.455 | Automatic Execution |
09:46:37 - 28-Sep-26 |
| Buy* | 38 | $31.455 | Automatic Execution |
09:46:37 - 28-Sep-26 |
| Buy* | 38 | $31.455 | Automatic Execution |
09:46:37 - 28-Sep-26 |
| Buy* | 38 | $31.455 | Automatic Execution |
09:46:37 - 28-Sep-26 |
| Buy* | 38 | $31.455 | Automatic Execution |
09:46:37 - 28-Sep-26 |
| Buy* | 38 | $31.455 | Automatic Execution |
09:46:37 - 28-Sep-26 |
| Buy* | 38 | $31.455 | Automatic Execution |
09:46:37 - 28-Sep-26 |
| Sell* | 1 | $31.45 | Automatic Execution |
09:46:36 - 28-Sep-26 |
| Sell* | 20 | $31.46 | Automatic Execution |
09:46:36 - 28-Sep-26 |
| Sell* | 20 | $31.48 | Automatic Execution |
09:46:36 - 28-Sep-26 |
| Sell* | 88 | $31.50 | Automatic Execution |
09:46:36 - 28-Sep-26 |
| Buy* | 4 | $31.60 | Automatic Execution |
09:45:48 - 28-Sep-26 |
| Buy* | 40 | $31.62 | Automatic Execution |
09:45:48 - 28-Sep-26 |
| Buy* | 23 | $31.59 | Automatic Execution |
09:45:48 - 28-Sep-26 |
| Buy* | 1 | $31.59 | Automatic Execution |
09:45:48 - 28-Sep-26 |
| Buy* | 38 | $31.59 | Automatic Execution |
09:45:47 - 28-Sep-26 |
| Sell* | 1 | $31.00 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $31.27 | Ordinary |
04:00:00 - 28-Sep-26 |