Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Geo Group (the) (GEO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $30.50 Ordinary
 17:01:54 - 10-Jul-26
Buy* 13 $30.41 Ordinary
 16:56:53 - 10-Jul-26
Unknown* 1 $30.39 Automatic Execution
 15:55:54 - 10-Jul-26
Unknown* 25 $30.39 Automatic Execution
 15:55:54 - 10-Jul-26
Unknown* 25 $30.39 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 2 $30.39 Automatic Execution
 15:55:52 - 10-Jul-26
Unknown* 27 $30.39 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 100 $30.39 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 10 $30.39 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 19 $30.39 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 4 $30.40 Automatic Execution
 15:55:11 - 10-Jul-26
Unknown* 4 $30.41 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 10 $30.41 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 15 $30.41 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 52 $30.41 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 48 $30.41 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 8 $30.41 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 2 $30.41 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $30.41 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 15 $30.41 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 10 $30.41 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 30 $30.41 Automatic Execution
 15:54:53 - 10-Jul-26
Unknown* 100 $30.40 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 56 $30.40 Automatic Execution
 15:54:36 - 10-Jul-26
Unknown* 80 $30.40 Automatic Execution
 15:54:31 - 10-Jul-26
Sell* 40 $30.41 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 10 $30.41 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 38 $30.41 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 51 $30.41 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 51 $30.41 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 36 $30.41 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 6 $30.41 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 10 $30.41 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 10 $30.41 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 100 $30.41 Automatic Execution
 15:54:25 - 10-Jul-26
Unknown* 28 $30.42 Automatic Execution
 15:54:24 - 10-Jul-26
Buy* 100 $30.42 Automatic Execution
 15:54:21 - 10-Jul-26
Buy* 100 $30.42 Automatic Execution
 15:54:21 - 10-Jul-26
Sell* 100 $30.41 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 1 $30.41 Automatic Execution
 15:54:10 - 10-Jul-26
Unknown* 5 $30.41 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 100 $30.40 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 9 $30.40 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 6 $30.40 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 9 $30.40 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 1 $30.40 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 100 $30.40 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 100 $30.39 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 100 $30.39 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 9 $30.39 Automatic Execution
 15:54:09 - 10-Jul-26
Sell* 30 $30.38 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 16 $30.39 Automatic Execution
 15:54:09 - 10-Jul-26
Sell* 100 $30.38 Automatic Execution
 15:54:09 - 10-Jul-26
Sell* 9 $30.38 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 100 $30.39 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 10 $30.39 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 12 $30.39 Automatic Execution
 15:54:09 - 10-Jul-26
Sell* 100 $30.38 Automatic Execution
 15:53:26 - 10-Jul-26
Sell* 100 $30.38 Automatic Execution
 15:53:23 - 10-Jul-26
Sell* 17 $30.38 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 10 $30.39 Automatic Execution
 15:52:47 - 10-Jul-26
Unknown* 10 $30.39 Automatic Execution
 15:52:47 - 10-Jul-26
Sell* 17 $30.38 Automatic Execution
 15:52:47 - 10-Jul-26
Buy* 10 $30.38 Automatic Execution
 15:52:47 - 10-Jul-26
Buy* 12 $30.38 Automatic Execution
 15:52:47 - 10-Jul-26
Buy* 20 $30.38 Automatic Execution
 15:52:47 - 10-Jul-26
Sell* 5 $30.37 Automatic Execution
 15:52:28 - 10-Jul-26
Sell* 100 $30.37 Automatic Execution
 15:52:28 - 10-Jul-26
Sell* 100 $30.38 Automatic Execution
 15:52:04 - 10-Jul-26
Unknown* 69 $30.38 Automatic Execution
 15:51:56 - 10-Jul-26
Unknown* 100 $30.39 Automatic Execution
 15:51:56 - 10-Jul-26
Buy* 69 $30.40 Automatic Execution
 15:51:53 - 10-Jul-26
Buy* 12 $30.39 Automatic Execution
 15:51:53 - 10-Jul-26
Buy* 20 $30.39 Automatic Execution
 15:51:53 - 10-Jul-26
Sell* 9 $30.38 Automatic Execution
 15:51:53 - 10-Jul-26
Sell* 1 $30.39 Automatic Execution
 15:51:24 - 10-Jul-26
Sell* 88 $30.39 Automatic Execution
 15:51:24 - 10-Jul-26
Sell* 85 $30.39 Automatic Execution
 15:51:24 - 10-Jul-26
Unknown* 24 $30.40 Automatic Execution
 15:51:17 - 10-Jul-26
Unknown* 1 $30.40 Automatic Execution
 15:51:17 - 10-Jul-26
Unknown* 38 $30.405 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 1 $30.405 Automatic Execution
 15:50:58 - 10-Jul-26
Unknown* 15 $30.41 Automatic Execution
 15:50:57 - 10-Jul-26
Buy* 22 $30.42 Automatic Execution
 15:50:51 - 10-Jul-26
Buy* 13 $30.42 Automatic Execution
 15:50:51 - 10-Jul-26
Buy* 20 $30.42 Automatic Execution
 15:50:51 - 10-Jul-26
Buy* 20 $30.39 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 10 $30.39 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 26 $30.39 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $30.39 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 16 $30.39 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $30.38 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 50 $30.385 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $30.385 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $30.38 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $30.38 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 200 $30.37 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $30.37 Automatic Execution
 15:49:59 - 10-Jul-26
Sell* 28 $30.37 Automatic Execution
 15:49:59 - 10-Jul-26
Sell* 98 $30.37 Automatic Execution
 15:49:59 - 10-Jul-26
Sell* 1 $30.38 Automatic Execution
 15:49:39 - 10-Jul-26
Sell* 48 $30.38 Automatic Execution
 15:49:39 - 10-Jul-26
Sell* 100 $30.38 Automatic Execution
 15:49:39 - 10-Jul-26
Sell* 100 $30.38 Automatic Execution
 15:49:39 - 10-Jul-26
Sell* 55 $30.38 Automatic Execution
 15:49:39 - 10-Jul-26
Sell* 3 $30.39 Automatic Execution
 15:49:39 - 10-Jul-26
Sell* 48 $30.39 Automatic Execution
 15:49:39 - 10-Jul-26
Sell* 4 $30.39 Automatic Execution
 15:49:39 - 10-Jul-26
Sell* 200 $30.385 Automatic Execution
 15:49:37 - 10-Jul-26
Buy* 16 $30.37 Automatic Execution
 15:49:21 - 10-Jul-26
Buy* 12 $30.37 Automatic Execution
 15:49:21 - 10-Jul-26
Buy* 100 $30.36 Automatic Execution
 15:49:16 - 10-Jul-26
Buy* 2 $30.36 Automatic Execution
 15:49:16 - 10-Jul-26
Buy* 20 $30.36 Automatic Execution
 15:49:16 - 10-Jul-26
Buy* 78 $30.36 Automatic Execution
 15:49:16 - 10-Jul-26
Buy* 20 $30.36 Automatic Execution
 15:49:16 - 10-Jul-26
Unknown* 100 $30.35 Automatic Execution
 15:49:16 - 10-Jul-26
Unknown* 100 $30.35 Automatic Execution
 15:49:16 - 10-Jul-26
Buy* 40 $30.36 Automatic Execution
 15:49:16 - 10-Jul-26
Buy* 60 $30.36 Automatic Execution
 15:49:16 - 10-Jul-26
Sell* 40 $30.35 Automatic Execution
 15:49:16 - 10-Jul-26
Sell* 7 $30.35 Automatic Execution
 15:49:16 - 10-Jul-26
Sell* 4 $30.35 Automatic Execution
 15:49:16 - 10-Jul-26
Buy* 40 $30.35 Automatic Execution
 15:49:13 - 10-Jul-26
Buy* 20 $30.33 Automatic Execution
 15:49:13 - 10-Jul-26
Buy* 20 $30.33 Automatic Execution
 15:49:13 - 10-Jul-26
Buy* 100 $30.33 Automatic Execution
 15:49:13 - 10-Jul-26
Unknown* 40 $30.32 Automatic Execution
 15:48:20 - 10-Jul-26
Unknown* 40 $30.32 Automatic Execution
 15:48:20 - 10-Jul-26
Sell* 26 $30.32 Automatic Execution
 15:48:20 - 10-Jul-26
Sell* 51 $30.32 Automatic Execution
 15:48:20 - 10-Jul-26
Sell* 100 $30.32 Automatic Execution
 15:48:20 - 10-Jul-26
Buy* 11 $30.32 Automatic Execution
 15:48:12 - 10-Jul-26
Buy* 100 $30.32 Automatic Execution
 15:48:12 - 10-Jul-26
Buy* 14 $30.32 Automatic Execution
 15:48:12 - 10-Jul-26
Sell* 91 $30.30 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 9 $30.30 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 100 $30.31 Automatic Execution
 15:47:41 - 10-Jul-26
Sell* 3 $30.31 Automatic Execution
 15:47:41 - 10-Jul-26
Sell* 96 $30.315 Automatic Execution
 15:47:36 - 10-Jul-26
Sell* 9 $30.34 Automatic Execution
 15:47:36 - 10-Jul-26
Sell* 2 $30.34 Automatic Execution
 15:47:36 - 10-Jul-26
Sell* 125 $30.34 Automatic Execution
 15:47:36 - 10-Jul-26
Sell* 62 $30.34 Automatic Execution
 15:47:36 - 10-Jul-26
Sell* 100 $30.34 Automatic Execution
 15:47:36 - 10-Jul-26
Sell* 8 $30.34 Automatic Execution
 15:47:36 - 10-Jul-26
Buy* 100 $30.33 Automatic Execution
 15:47:36 - 10-Jul-26
Sell* 40 $30.32 Automatic Execution
 15:47:36 - 10-Jul-26
Sell* 20 $30.32 Automatic Execution
 15:47:36 - 10-Jul-26
Buy* 100 $30.32 Automatic Execution
 15:47:36 - 10-Jul-26
Buy* 100 $30.32 Automatic Execution
 15:47:36 - 10-Jul-26
Buy* 14 $30.32 Automatic Execution
 15:47:36 - 10-Jul-26
Buy* 100 $30.315 Automatic Execution
 15:47:36 - 10-Jul-26
Buy* 100 $30.315 Automatic Execution
 15:47:36 - 10-Jul-26
Sell* 17 $30.31 Automatic Execution
 15:47:36 - 10-Jul-26
Sell* 37 $30.31 Automatic Execution
 15:47:36 - 10-Jul-26
Sell* 17 $30.31 Automatic Execution
 15:47:36 - 10-Jul-26
Sell* 1 $30.31 Automatic Execution
 15:47:36 - 10-Jul-26
Sell* 68 $30.31 Automatic Execution
 15:47:36 - 10-Jul-26
Sell* 32 $30.31 Automatic Execution
 15:47:36 - 10-Jul-26
Sell* 1 $30.31 Automatic Execution
 15:47:36 - 10-Jul-26
Buy* 11 $30.32 Automatic Execution
 15:47:28 - 10-Jul-26
Sell* 40 $30.31 Automatic Execution
 15:47:00 - 10-Jul-26
Sell* 40 $30.31 Automatic Execution
 15:46:20 - 10-Jul-26
Sell* 40 $30.31 Automatic Execution
 15:46:15 - 10-Jul-26
Sell* 40 $30.31 Automatic Execution
 15:46:14 - 10-Jul-26
Buy* 96 $30.32 Automatic Execution
 15:45:58 - 10-Jul-26
Sell* 2 $30.25 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 12 $30.24 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 20 $30.26 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 21 $30.24 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 20 $30.24 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 1 $30.26 Automatic Execution
 15:45:53 - 10-Jul-26
Unknown* 25 $30.29 Automatic Execution
 15:32:48 - 10-Jul-26
Unknown* 99 $30.29 Automatic Execution
 15:32:48 - 10-Jul-26
Unknown* 1 $30.29 Automatic Execution
 15:32:48 - 10-Jul-26
Sell* 15 $30.29 Automatic Execution
 15:32:48 - 10-Jul-26
Sell* 5 $30.29 Automatic Execution
 15:32:47 - 10-Jul-26
Sell* 81 $30.30 Automatic Execution
 15:32:28 - 10-Jul-26
Sell* 100 $30.30 Automatic Execution
 15:32:27 - 10-Jul-26
Buy* 5 $30.30 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 2 $30.30 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 5 $30.30 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $30.30 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 2 $30.30 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $30.29 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $30.29 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $30.29 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 4 $30.29 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $30.29 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $30.29 Automatic Execution
 15:31:55 - 10-Jul-26
Sell* 85 $30.29 Automatic Execution
 15:31:55 - 10-Jul-26
Sell* 12 $30.29 Automatic Execution
 15:31:55 - 10-Jul-26
Sell* 3 $30.29 Automatic Execution
 15:31:55 - 10-Jul-26
Sell* 1 $30.29 Automatic Execution
 15:31:55 - 10-Jul-26
Sell* 60 $30.30 Automatic Execution
 15:30:35 - 10-Jul-26
Buy* 91 $30.30 Automatic Execution
 15:30:05 - 10-Jul-26
Buy* 9 $30.30 Automatic Execution
 15:30:05 - 10-Jul-26
Sell* 21 $30.30 Automatic Execution
 15:30:05 - 10-Jul-26
Sell* 79 $30.30 Automatic Execution
 15:30:05 - 10-Jul-26
Sell* 21 $30.30 Automatic Execution
 15:30:05 - 10-Jul-26
Sell* 100 $30.30 Automatic Execution
 15:30:05 - 10-Jul-26
Sell* 100 $30.31 Automatic Execution
 15:29:59 - 10-Jul-26
Sell* 75 $30.31 Automatic Execution
 15:29:52 - 10-Jul-26
Sell* 11 $30.31 Automatic Execution
 15:29:52 - 10-Jul-26
Sell* 89 $30.31 Automatic Execution
 15:29:52 - 10-Jul-26
Sell* 89 $30.31 Automatic Execution
 15:29:52 - 10-Jul-26
Sell* 25 $30.31 Automatic Execution
 15:29:52 - 10-Jul-26
Sell* 1 $30.31 Automatic Execution
 15:29:49 - 10-Jul-26
Buy* 25 $30.32 Automatic Execution
 15:29:04 - 10-Jul-26
Buy* 25 $30.32 Automatic Execution
 15:29:04 - 10-Jul-26
Buy* 150 $30.32 Automatic Execution
 15:29:04 - 10-Jul-26
Buy* 200 $30.32 Automatic Execution
 15:29:04 - 10-Jul-26
Buy* 40 $30.32 Automatic Execution
 15:29:04 - 10-Jul-26
Buy* 7 $30.32 Automatic Execution
 15:29:04 - 10-Jul-26
Sell* 10 $30.31 Automatic Execution
 15:29:04 - 10-Jul-26
Buy* 13 $30.31 Automatic Execution
 15:29:04 - 10-Jul-26
Buy* 40 $30.31 Automatic Execution
 15:29:04 - 10-Jul-26
Buy* 12 $30.29 Automatic Execution
 15:29:01 - 10-Jul-26
Buy* 100 $30.29 Automatic Execution
 15:29:01 - 10-Jul-26
Buy* 11 $30.29 Automatic Execution
 15:29:01 - 10-Jul-26
Sell* 15 $30.27 Automatic Execution
 15:28:44 - 10-Jul-26
Sell* 48 $30.27 Automatic Execution
 15:28:44 - 10-Jul-26
Sell* 17 $30.27 Automatic Execution
 15:28:44 - 10-Jul-26
Sell* 3 $30.27 Automatic Execution
 15:28:44 - 10-Jul-26
Sell* 4 $30.27 Automatic Execution
 15:28:44 - 10-Jul-26
Unknown* 60 $30.28 Automatic Execution
 15:28:44 - 10-Jul-26
Sell* 5 $30.28 Automatic Execution
 15:28:44 - 10-Jul-26
Sell* 36 $30.28 Automatic Execution
 15:28:21 - 10-Jul-26
Sell* 4 $30.28 Automatic Execution
 15:28:15 - 10-Jul-26
Unknown* 5 $30.29 Automatic Execution
 15:28:12 - 10-Jul-26
Buy* 88 $30.30 Automatic Execution
 15:26:35 - 10-Jul-26
Sell* 50 $30.30 Automatic Execution
 15:26:35 - 10-Jul-26
Sell* 95 $30.30 Automatic Execution
 15:26:35 - 10-Jul-26
Buy* 100 $30.30 Automatic Execution
 15:26:05 - 10-Jul-26
Buy* 150 $30.295 Automatic Execution
 15:25:52 - 10-Jul-26
Buy* 181 $30.295 Automatic Execution
 15:25:52 - 10-Jul-26
Buy* 19 $30.295 Automatic Execution
 15:25:52 - 10-Jul-26
Buy* 100 $30.295 Automatic Execution
 15:25:52 - 10-Jul-26
Buy* 11 $30.295 Automatic Execution
 15:25:52 - 10-Jul-26
Sell* 20 $30.29 Automatic Execution
 15:25:50 - 10-Jul-26
Sell* 100 $30.29 Automatic Execution
 15:25:50 - 10-Jul-26
Sell* 15 $30.29 Automatic Execution
 15:25:50 - 10-Jul-26
Sell* 5 $30.30 Automatic Execution
 15:25:50 - 10-Jul-26
Sell* 10 $30.28 Automatic Execution
 15:23:28 - 10-Jul-26
Buy* 11 $30.28 Automatic Execution
 15:23:28 - 10-Jul-26
Buy* 100 $30.28 Automatic Execution
 15:23:28 - 10-Jul-26
Sell* 25 $30.27 Automatic Execution
 15:23:12 - 10-Jul-26
Sell* 1 $30.27 Automatic Execution
 15:22:56 - 10-Jul-26
Sell* 15 $30.27 Automatic Execution
 15:22:56 - 10-Jul-26
Buy* 25 $30.29 Automatic Execution
 15:22:56 - 10-Jul-26
Buy* 25 $30.29 Automatic Execution
 15:22:56 - 10-Jul-26
Buy* 25 $30.29 Automatic Execution
 15:22:56 - 10-Jul-26
Buy* 25 $30.29 Automatic Execution
 15:22:56 - 10-Jul-26
Buy* 25 $30.29 Automatic Execution
 15:22:56 - 10-Jul-26
Buy* 25 $30.29 Automatic Execution
 15:22:56 - 10-Jul-26
Unknown* 25 $30.29 Automatic Execution
 15:22:56 - 10-Jul-26
Unknown* 25 $30.29 Automatic Execution
 15:22:56 - 10-Jul-26
Buy* 1 $30.30 Automatic Execution
 15:22:27 - 10-Jul-26
Buy* 10 $30.30 Automatic Execution
 15:22:27 - 10-Jul-26
Buy* 12 $30.30 Automatic Execution
 15:22:27 - 10-Jul-26
Buy* 12 $30.29 Automatic Execution
 15:22:24 - 10-Jul-26
Buy* 11 $30.29 Automatic Execution
 15:22:24 - 10-Jul-26
Buy* 100 $30.29 Automatic Execution
 15:22:24 - 10-Jul-26
Sell* 700 $30.29 Automatic Execution
 15:20:45 - 10-Jul-26
Buy* 25 $30.30 Automatic Execution
 15:20:44 - 10-Jul-26
Buy* 25 $30.30 Automatic Execution
 15:20:44 - 10-Jul-26
Buy* 25 $30.30 Automatic Execution
 15:20:44 - 10-Jul-26
Sell* 25 $30.30 Automatic Execution
 15:20:44 - 10-Jul-26
Sell* 25 $30.30 Automatic Execution
 15:20:44 - 10-Jul-26
Sell* 25 $30.30 Automatic Execution
 15:20:44 - 10-Jul-26
Sell* 25 $30.30 Automatic Execution
 15:20:44 - 10-Jul-26
Sell* 25 $30.30 Automatic Execution
 15:20:44 - 10-Jul-26
Sell* 20 $30.30 Automatic Execution
 15:20:05 - 10-Jul-26
Sell* 48 $30.30 Automatic Execution
 15:20:05 - 10-Jul-26
Sell* 4 $30.31 Automatic Execution
 15:20:05 - 10-Jul-26
Sell* 30 $30.32 Automatic Execution
 15:19:35 - 10-Jul-26
Sell* 40 $30.32 Automatic Execution
 15:19:28 - 10-Jul-26
Sell* 60 $30.32 Automatic Execution
 15:19:28 - 10-Jul-26
Sell* 100 $30.32 Automatic Execution
 15:19:28 - 10-Jul-26
Sell* 100 $30.34 Automatic Execution
 15:18:31 - 10-Jul-26
Buy* 104 $30.355 Automatic Execution
 15:18:26 - 10-Jul-26
Buy* 100 $30.36 Automatic Execution
 15:18:26 - 10-Jul-26
Buy* 100 $30.36 Automatic Execution
 15:18:26 - 10-Jul-26
Sell* 100 $30.35 Automatic Execution
 15:18:26 - 10-Jul-26
Sell* 100 $30.35 Automatic Execution
 15:18:26 - 10-Jul-26
Sell* 300 $30.37 Automatic Execution
 15:18:26 - 10-Jul-26
Sell* 125 $30.37 Automatic Execution
 15:18:26 - 10-Jul-26
Sell* 95 $30.37 Automatic Execution
 15:18:26 - 10-Jul-26
Sell* 25 $30.37 Automatic Execution
 15:18:26 - 10-Jul-26
Sell* 25 $30.37 Automatic Execution
 15:18:26 - 10-Jul-26
Sell* 25 $30.37 Automatic Execution
 15:18:26 - 10-Jul-26
Buy* 100 $30.38 Automatic Execution
 15:18:26 - 10-Jul-26
Buy* 11 $30.38 Automatic Execution
 15:18:26 - 10-Jul-26
Buy* 25 $30.37 Automatic Execution
 15:18:26 - 10-Jul-26
Buy* 25 $30.37 Automatic Execution
 15:18:26 - 10-Jul-26
Sell* 10 $30.35 Automatic Execution
 15:18:08 - 10-Jul-26
Buy* 303 $30.35 Automatic Execution
 15:18:08 - 10-Jul-26
Buy* 12 $30.35 Automatic Execution
 15:18:08 - 10-Jul-26
Buy* 282 $30.35 Automatic Execution
 15:18:01 - 10-Jul-26
Sell* 100 $30.33 Automatic Execution
 15:18:01 - 10-Jul-26
Buy* 20 $30.34 Automatic Execution
 15:18:01 - 10-Jul-26
Sell* 10 $30.33 Automatic Execution
 15:18:01 - 10-Jul-26
Sell* 9 $30.33 Automatic Execution
 15:18:01 - 10-Jul-26
Sell* 11 $30.33 Automatic Execution
 15:18:01 - 10-Jul-26
Buy* 11 $30.33 Automatic Execution
 15:18:01 - 10-Jul-26
Unknown* 20 $30.32 Automatic Execution
 15:18:01 - 10-Jul-26
Unknown* 25 $30.32 Automatic Execution
 15:18:01 - 10-Jul-26
Unknown* 25 $30.32 Automatic Execution
 15:18:01 - 10-Jul-26
Unknown* 25 $30.32 Automatic Execution
 15:18:01 - 10-Jul-26
Unknown* 25 $30.32 Automatic Execution
 15:18:01 - 10-Jul-26
Unknown* 25 $30.32 Automatic Execution
 15:18:01 - 10-Jul-26
Unknown* 30 $30.32 Automatic Execution
 15:18:01 - 10-Jul-26
Unknown* 25 $30.32 Automatic Execution
 15:18:01 - 10-Jul-26
Unknown* 100 $30.32 Automatic Execution
 15:18:01 - 10-Jul-26
Unknown* 200 $30.32 Automatic Execution
 15:18:01 - 10-Jul-26
Unknown* 100 $30.32 Automatic Execution
 15:18:01 - 10-Jul-26
Sell* 100 $30.325 Automatic Execution
 15:15:43 - 10-Jul-26
Sell* 100 $30.325 Automatic Execution
 15:15:43 - 10-Jul-26
Sell* 100 $30.305 Automatic Execution
 15:15:43 - 10-Jul-26
Buy* 14 $30.31 Automatic Execution
 15:15:43 - 10-Jul-26
Sell* 5 $30.31 Automatic Execution
 15:15:43 - 10-Jul-26
Sell* 15 $30.31 Automatic Execution
 15:15:43 - 10-Jul-26
Buy* 15 $30.31 Automatic Execution
 15:15:43 - 10-Jul-26
Buy* 100 $30.30 Automatic Execution
 15:15:38 - 10-Jul-26
Unknown* 25 $30.28 Automatic Execution
 15:06:18 - 10-Jul-26
Unknown* 100 $30.28 Automatic Execution
 15:06:18 - 10-Jul-26
Sell* 200 $30.28 Automatic Execution
 15:06:18 - 10-Jul-26
Buy* 11 $30.28 Automatic Execution
 15:06:08 - 10-Jul-26
Buy* 11 $30.28 Automatic Execution
 15:06:08 - 10-Jul-26
Buy* 20 $30.28 Automatic Execution
 15:06:08 - 10-Jul-26
Unknown* 100 $30.275 Automatic Execution
 15:06:08 - 10-Jul-26
Sell* 14 $30.27 Automatic Execution
 15:05:49 - 10-Jul-26
Buy* 4 $30.27 Automatic Execution
 15:05:49 - 10-Jul-26
Buy* 13 $30.27 Automatic Execution
 15:05:49 - 10-Jul-26
Buy* 100 $30.27 Automatic Execution
 15:05:49 - 10-Jul-26
Sell* 33 $30.27 Automatic Execution
 15:05:21 - 10-Jul-26
Sell* 50 $30.27 Automatic Execution
 15:05:21 - 10-Jul-26
Sell* 5 $30.27 Automatic Execution
 15:05:21 - 10-Jul-26
Sell* 100 $30.27 Automatic Execution
 15:05:20 - 10-Jul-26
Sell* 50 $30.27 Automatic Execution
 15:05:05 - 10-Jul-26
Buy* 14 $30.27 Automatic Execution
 15:04:59 - 10-Jul-26
Buy* 10 $30.27 Automatic Execution
 15:04:59 - 10-Jul-26
Sell* 200 $30.25 Automatic Execution
 15:04:56 - 10-Jul-26
Buy* 10 $30.26 Automatic Execution
 15:04:56 - 10-Jul-26
Buy* 11 $30.26 Automatic Execution
 15:04:56 - 10-Jul-26
Sell* 5 $30.25 Automatic Execution
 15:04:17 - 10-Jul-26
Sell* 15 $30.25 Automatic Execution
 15:04:12 - 10-Jul-26
Buy* 125 $30.25 Automatic Execution
 15:04:12 - 10-Jul-26
Buy* 24 $30.25 Automatic Execution
 15:04:12 - 10-Jul-26
Sell* 30 $30.24 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 22 $30.24 Automatic Execution
 15:02:50 - 10-Jul-26
Buy* 19 $30.24 Automatic Execution
 15:02:50 - 10-Jul-26
Sell* 100 $30.23 Automatic Execution
 15:02:20 - 10-Jul-26
Sell* 100 $30.24 Automatic Execution
 15:01:34 - 10-Jul-26
Sell* 100 $30.24 Automatic Execution
 15:01:34 - 10-Jul-26
Sell* 100 $30.24 Automatic Execution
 15:01:34 - 10-Jul-26
Sell* 48 $30.24 Automatic Execution
 15:01:34 - 10-Jul-26
Sell* 3 $30.24 Automatic Execution
 15:01:34 - 10-Jul-26
Sell* 6 $30.24 Automatic Execution
 15:01:34 - 10-Jul-26
Sell* 100 $30.27 Automatic Execution
 15:00:54 - 10-Jul-26
Buy* 14 $30.29 Automatic Execution
 15:00:41 - 10-Jul-26
Buy* 11 $30.29 Automatic Execution
 15:00:41 - 10-Jul-26
Buy* 100 $30.29 Automatic Execution
 15:00:41 - 10-Jul-26
Sell* 1 $30.28 Automatic Execution
 15:00:30 - 10-Jul-26
Sell* 70 $30.29 Automatic Execution
 15:00:27 - 10-Jul-26
Sell* 30 $30.29 Automatic Execution
 15:00:27 - 10-Jul-26
Sell* 100 $30.29 Automatic Execution
 15:00:24 - 10-Jul-26
Sell* 100 $30.30 Automatic Execution
 15:00:18 - 10-Jul-26
Sell* 30 $30.30 Automatic Execution
 15:00:18 - 10-Jul-26
Sell* 70 $30.30 Automatic Execution
 15:00:18 - 10-Jul-26
Sell* 100 $30.30 Automatic Execution
 15:00:18 - 10-Jul-26
Sell* 14 $30.28 Automatic Execution
 15:00:07 - 10-Jul-26
Buy* 100 $30.28 Automatic Execution
 15:00:07 - 10-Jul-26
Buy* 11 $30.28 Automatic Execution
 15:00:07 - 10-Jul-26
Buy* 5 $30.27 Automatic Execution
 15:00:07 - 10-Jul-26
Buy* 25 $30.27 Automatic Execution
 15:00:07 - 10-Jul-26
Sell* 33 $30.27 Automatic Execution
 15:00:05 - 10-Jul-26
Sell* 117 $30.27 Automatic Execution
 15:00:05 - 10-Jul-26
Sell* 4 $30.27 Automatic Execution
 15:00:05 - 10-Jul-26
Buy* 1 $30.24 Automatic Execution
 15:00:05 - 10-Jul-26
Buy* 15 $30.25 Automatic Execution
 15:00:05 - 10-Jul-26
Buy* 10 $30.23 Automatic Execution
 15:00:05 - 10-Jul-26
Buy* 5 $30.23 Automatic Execution
 15:00:05 - 10-Jul-26
Buy* 100 $30.21 Automatic Execution
 15:00:04 - 10-Jul-26
Buy* 4 $30.20 Automatic Execution
 15:00:03 - 10-Jul-26
Buy* 13 $30.20 Automatic Execution
 15:00:03 - 10-Jul-26
Buy* 20 $30.20 Automatic Execution
 15:00:03 - 10-Jul-26
Buy* 100 $30.19 Automatic Execution
 15:00:03 - 10-Jul-26
Buy* 100 $30.19 Automatic Execution
 15:00:03 - 10-Jul-26
Buy* 2 $30.19 Automatic Execution
 15:00:03 - 10-Jul-26
Buy* 200 $30.19 Automatic Execution
 15:00:03 - 10-Jul-26
Buy* 3 $30.19 Automatic Execution
 14:59:06 - 10-Jul-26
Buy* 3 $30.19 Automatic Execution
 14:59:06 - 10-Jul-26
Sell* 100 $30.19 Automatic Execution
 14:59:06 - 10-Jul-26
Sell* 85 $30.19 Automatic Execution
 14:59:06 - 10-Jul-26
Sell* 15 $30.19 Automatic Execution
 14:59:06 - 10-Jul-26
Sell* 1 $30.19 Automatic Execution
 14:59:06 - 10-Jul-26
Sell* 1 $30.19 Automatic Execution
 14:59:06 - 10-Jul-26
Sell* 100 $30.20 Automatic Execution
 14:58:59 - 10-Jul-26
Sell* 125 $30.185 Automatic Execution
 14:58:54 - 10-Jul-26
Sell* 100 $30.185 Automatic Execution
 14:58:54 - 10-Jul-26
Buy* 16 $30.19 Automatic Execution
 14:58:54 - 10-Jul-26
Sell* 100 $30.185 Automatic Execution
 14:58:54 - 10-Jul-26
Sell* 106 $30.185 Automatic Execution
 14:58:54 - 10-Jul-26
Buy* 19 $30.19 Automatic Execution
 14:58:54 - 10-Jul-26
Buy* 2 $30.18 Automatic Execution
 14:57:04 - 10-Jul-26
Buy* 5 $30.18 Automatic Execution
 14:57:04 - 10-Jul-26
Buy* 20 $30.18 Automatic Execution
 14:57:04 - 10-Jul-26
Buy* 17 $30.16 Automatic Execution
 14:57:04 - 10-Jul-26
Buy* 7 $30.16 Automatic Execution
 14:57:04 - 10-Jul-26
Buy* 100 $30.16 Automatic Execution
 14:57:04 - 10-Jul-26
Buy* 10 $30.16 Automatic Execution
 14:57:04 - 10-Jul-26
Buy* 1 $30.16 Automatic Execution
 14:57:04 - 10-Jul-26
Unknown* 174 $30.15 Automatic Execution
 14:57:04 - 10-Jul-26
Unknown* 5 $30.15 Automatic Execution
 14:57:04 - 10-Jul-26
Unknown* 25 $30.15 Automatic Execution
 14:57:04 - 10-Jul-26
Sell* 1 $30.14 Automatic Execution
 14:56:15 - 10-Jul-26
Sell* 4 $30.14 Automatic Execution
 14:56:14 - 10-Jul-26
Unknown* 100 $30.15 Automatic Execution
 14:55:10 - 10-Jul-26
Unknown* 100 $30.15 Automatic Execution
 14:55:10 - 10-Jul-26
Unknown* 100 $30.155 Automatic Execution
 14:51:44 - 10-Jul-26
Buy* 239 $30.155 Automatic Execution
 14:51:44 - 10-Jul-26
Buy* 287 $30.155 Automatic Execution
 14:51:44 - 10-Jul-26
Buy* 90 $30.16 Automatic Execution
 14:51:44 - 10-Jul-26
Buy* 4 $30.16 Automatic Execution
 14:51:44 - 10-Jul-26
Buy* 5 $30.155 Automatic Execution
 14:51:37 - 10-Jul-26
Buy* 30 $30.15 Automatic Execution
 14:51:31 - 10-Jul-26
Sell* 100 $30.15 Automatic Execution
 14:51:06 - 10-Jul-26
Sell* 10 $30.15 Automatic Execution
 14:51:06 - 10-Jul-26
Sell* 100 $30.15 Automatic Execution
 14:51:06 - 10-Jul-26
Buy* 10 $30.16 Automatic Execution
 14:50:55 - 10-Jul-26
Unknown* 100 $30.17 Automatic Execution
 14:48:32 - 10-Jul-26
Unknown* 4 $30.17 Automatic Execution
 14:48:32 - 10-Jul-26
Sell* 100 $30.17 Automatic Execution
 14:48:32 - 10-Jul-26
Sell* 200 $30.17 Automatic Execution
 14:48:32 - 10-Jul-26
Sell* 100 $30.17 Automatic Execution
 14:48:32 - 10-Jul-26
Sell* 10 $30.17 Automatic Execution
 14:48:32 - 10-Jul-26
Sell* 100 $30.18 Automatic Execution
 14:48:06 - 10-Jul-26
Unknown* 100 $30.175 Automatic Execution
 14:48:06 - 10-Jul-26
Buy* 4 $30.18 Automatic Execution
 14:48:06 - 10-Jul-26
Buy* 5 $30.18 Automatic Execution
 14:48:06 - 10-Jul-26
Buy* 1 $30.19 Automatic Execution
 14:35:04 - 10-Jul-26
Sell* 100 $30.19 Automatic Execution
 14:35:04 - 10-Jul-26
Buy* 67 $30.20 Automatic Execution
 14:35:04 - 10-Jul-26
Buy* 11 $30.20 Automatic Execution
 14:35:04 - 10-Jul-26
Buy* 10 $30.20 Automatic Execution
 14:35:04 - 10-Jul-26
Buy* 1 $30.20 Automatic Execution
 14:35:04 - 10-Jul-26
Buy* 1 $30.20 Automatic Execution
 14:35:04 - 10-Jul-26
Buy* 9 $30.20 Automatic Execution
 14:35:04 - 10-Jul-26
Buy* 1 $30.20 Automatic Execution
 14:35:04 - 10-Jul-26
Sell* 14 $30.19 Automatic Execution
 14:35:04 - 10-Jul-26
Sell* 100 $30.20 Automatic Execution
 14:35:04 - 10-Jul-26
Buy* 1 $30.20 Automatic Execution
 14:31:50 - 10-Jul-26
Buy* 40 $30.20 Automatic Execution
 14:31:50 - 10-Jul-26
Buy* 16 $30.19 Automatic Execution
 14:31:50 - 10-Jul-26
Buy* 2 $30.19 Automatic Execution
 14:31:50 - 10-Jul-26
Buy* 4 $30.19 Automatic Execution
 14:31:50 - 10-Jul-26
Buy* 26 $30.19 Automatic Execution
 14:31:50 - 10-Jul-26
Buy* 20 $30.19 Automatic Execution
 14:31:50 - 10-Jul-26
Unknown* 1 $30.18 Automatic Execution
 14:30:58 - 10-Jul-26
Unknown* 5 $30.18 Automatic Execution
 14:30:56 - 10-Jul-26
Unknown* 6 $30.18 Automatic Execution
 14:30:54 - 10-Jul-26
Unknown* 2 $30.18 Automatic Execution
 14:30:51 - 10-Jul-26
Buy* 10 $30.18 Automatic Execution
 14:28:29 - 10-Jul-26
Buy* 39 $30.18 Automatic Execution
 14:28:29 - 10-Jul-26
Sell* 100 $30.17 Automatic Execution
 14:27:20 - 10-Jul-26
Sell* 39 $30.17 Automatic Execution
 14:27:20 - 10-Jul-26
Sell* 12 $30.17 Automatic Execution
 14:27:20 - 10-Jul-26
Sell* 30 $30.17 Automatic Execution
 14:27:20 - 10-Jul-26
Sell* 7 $30.17 Automatic Execution
 14:27:20 - 10-Jul-26
Sell* 100 $30.17 Automatic Execution
 14:27:20 - 10-Jul-26
Sell* 12 $30.17 Automatic Execution
 14:27:20 - 10-Jul-26
Sell* 7 $30.17 Automatic Execution
 14:27:20 - 10-Jul-26
Sell* 5 $30.17 Automatic Execution
 14:27:20 - 10-Jul-26
Sell* 100 $30.17 Automatic Execution
 14:27:20 - 10-Jul-26
Sell* 200 $30.18 Automatic Execution
 14:27:19 - 10-Jul-26
Sell* 8 $30.18 Automatic Execution
 14:27:19 - 10-Jul-26
Sell* 5 $30.18 Automatic Execution
 14:27:19 - 10-Jul-26
Sell* 100 $30.18 Automatic Execution
 14:27:19 - 10-Jul-26
Sell* 100 $30.19 Automatic Execution
 14:27:16 - 10-Jul-26
Buy* 100 $30.19 Automatic Execution
 14:23:13 - 10-Jul-26
Buy* 100 $30.19 Automatic Execution
 14:23:13 - 10-Jul-26
Buy* 100 $30.19 Automatic Execution
 14:23:13 - 10-Jul-26
Sell* 5 $30.19 Automatic Execution
 14:22:26 - 10-Jul-26
Sell* 98 $30.19 Automatic Execution
 14:22:26 - 10-Jul-26
Sell* 2 $30.19 Automatic Execution
 14:22:26 - 10-Jul-26
Sell* 10 $30.19 Automatic Execution
 14:22:26 - 10-Jul-26
Sell* 100 $30.19 Automatic Execution
 14:22:26 - 10-Jul-26
Sell* 25 $30.19 Automatic Execution
 14:22:26 - 10-Jul-26
Sell* 54 $30.19 Automatic Execution
 14:21:21 - 10-Jul-26
Sell* 5 $30.20 Automatic Execution
 14:19:10 - 10-Jul-26
Unknown* 100 $30.195 Automatic Execution
 14:18:46 - 10-Jul-26
Sell* 67 $30.18 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 100 $30.19 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 2 $30.19 Automatic Execution
 14:17:50 - 10-Jul-26
Sell* 100 $30.20 Automatic Execution
 14:17:05 - 10-Jul-26
Unknown* 5 $30.22 Automatic Execution
 14:16:13 - 10-Jul-26
Unknown* 2 $30.22 Automatic Execution
 14:16:13 - 10-Jul-26
Sell* 27 $30.23 Automatic Execution
 14:15:49 - 10-Jul-26
Sell* 73 $30.23 Automatic Execution
 14:15:49 - 10-Jul-26
Sell* 5 $30.19 Automatic Execution
 14:04:48 - 10-Jul-26
Sell* 100 $30.20 Automatic Execution
 14:04:20 - 10-Jul-26
Sell* 60 $30.20 Automatic Execution
 14:04:20 - 10-Jul-26
Buy* 1 $30.21 Automatic Execution
 14:03:09 - 10-Jul-26
Sell* 2 $30.21 Automatic Execution
 14:02:44 - 10-Jul-26
Buy* 150 $30.22 Automatic Execution
 14:02:36 - 10-Jul-26
Buy* 150 $30.22 Automatic Execution
 14:02:36 - 10-Jul-26
Buy* 300 $30.22 Automatic Execution
 14:02:36 - 10-Jul-26
Sell* 100 $30.22 Automatic Execution
 14:02:36 - 10-Jul-26
Sell* 100 $30.22 Automatic Execution
 14:02:36 - 10-Jul-26
Sell* 100 $30.22 Automatic Execution
 14:02:36 - 10-Jul-26
Sell* 35 $30.22 Automatic Execution
 14:02:36 - 10-Jul-26
Sell* 115 $30.22 Automatic Execution
 14:02:36 - 10-Jul-26
Sell* 33 $30.20 Automatic Execution
 14:02:36 - 10-Jul-26
Sell* 65 $30.22 Automatic Execution
 14:02:36 - 10-Jul-26
Sell* 50 $30.22 Automatic Execution
 14:02:36 - 10-Jul-26
Sell* 50 $30.22 Automatic Execution
 14:02:36 - 10-Jul-26
Unknown* 65 $30.22 Automatic Execution
 14:02:36 - 10-Jul-26
Unknown* 50 $30.22 Automatic Execution
 14:02:36 - 10-Jul-26
Sell* 19 $30.20 Automatic Execution
 14:02:36 - 10-Jul-26
Sell* 19 $30.20 Automatic Execution
 14:02:36 - 10-Jul-26
Sell* 9 $30.17 Automatic Execution
 14:02:36 - 10-Jul-26
Sell* 1 $30.17 Automatic Execution
 14:02:36 - 10-Jul-26
Sell* 1 $30.17 Automatic Execution
 14:02:36 - 10-Jul-26
Buy* 20 $30.20 Automatic Execution
 14:02:36 - 10-Jul-26
Sell* 20 $30.17 Automatic Execution
 14:02:36 - 10-Jul-26
Buy* 90 $30.27 Automatic Execution
 14:02:36 - 10-Jul-26
Buy* 400 $30.27 Automatic Execution
 14:02:36 - 10-Jul-26
Buy* 10 $30.25 Automatic Execution
 14:02:36 - 10-Jul-26
Buy* 100 $30.17 Automatic Execution
 14:02:36 - 10-Jul-26
Buy* 355 $30.26 Automatic Execution
 14:02:36 - 10-Jul-26
Buy* 1 $30.21 Automatic Execution
 14:02:36 - 10-Jul-26
Buy* 100 $30.21 Automatic Execution
 14:02:36 - 10-Jul-26
Buy* 5 $30.21 Automatic Execution
 14:02:36 - 10-Jul-26
Buy* 100 $30.20 Automatic Execution
 14:02:36 - 10-Jul-26
Buy* 51 $30.20 Automatic Execution
 14:02:36 - 10-Jul-26
Buy* 20 $30.19 Automatic Execution
 14:02:36 - 10-Jul-26
Buy* 125 $30.17 Automatic Execution
 14:02:36 - 10-Jul-26
Buy* 12 $30.17 Automatic Execution
 14:02:36 - 10-Jul-26
Buy* 41 $30.16 Automatic Execution
 14:02:36 - 10-Jul-26
Unknown* 100 $30.15 Automatic Execution
 14:02:20 - 10-Jul-26
Sell* 5 $30.15 Automatic Execution
 14:02:20 - 10-Jul-26
Unknown* 10 $30.15 Automatic Execution
 14:02:13 - 10-Jul-26
Buy* 11 $30.15 Automatic Execution
 14:02:13 - 10-Jul-26
Sell* 23 $30.13 Automatic Execution
 14:00:54 - 10-Jul-26
Buy* 10 $30.13 Automatic Execution
 14:00:54 - 10-Jul-26
Buy* 11 $30.11 Automatic Execution
 14:00:33 - 10-Jul-26
Buy* 11 $30.11 Automatic Execution
 14:00:33 - 10-Jul-26
Buy* 40 $30.11 Automatic Execution
 14:00:33 - 10-Jul-26
Sell* 81 $30.11 Automatic Execution
 14:00:33 - 10-Jul-26
Sell* 100 $30.12 Automatic Execution
 14:00:33 - 10-Jul-26
Unknown* 10 $30.11 Automatic Execution
 13:58:32 - 10-Jul-26
Sell* 100 $30.10 Automatic Execution
 13:58:03 - 10-Jul-26
Unknown* 25 $30.10 Automatic Execution
 13:57:46 - 10-Jul-26
Unknown* 2 $30.10 Automatic Execution
 13:57:46 - 10-Jul-26
Sell* 20 $30.09 Automatic Execution
 13:57:31 - 10-Jul-26
Buy* 20 $30.09 Automatic Execution
 13:57:31 - 10-Jul-26
Buy* 2 $30.09 Automatic Execution
 13:57:31 - 10-Jul-26
Buy* 24 $30.09 Automatic Execution
 13:57:31 - 10-Jul-26
Buy* 100 $30.09 Automatic Execution
 13:57:31 - 10-Jul-26
Buy* 10 $30.08 Automatic Execution
 13:57:31 - 10-Jul-26
Buy* 125 $30.08 Automatic Execution
 13:57:31 - 10-Jul-26
Buy* 10 $30.08 Automatic Execution
 13:57:31 - 10-Jul-26
Buy* 10 $30.08 Automatic Execution
 13:57:31 - 10-Jul-26
Unknown* 80 $30.07 Automatic Execution
 13:57:17 - 10-Jul-26
Buy* 20 $30.07 Automatic Execution
 13:57:17 - 10-Jul-26
Buy* 12 $30.07 Automatic Execution
 13:57:17 - 10-Jul-26
Buy* 12 $30.07 Automatic Execution
 13:57:17 - 10-Jul-26
Buy* 3 $30.07 Automatic Execution
 13:57:17 - 10-Jul-26
Sell* 60 $30.08 Automatic Execution
 13:57:03 - 10-Jul-26
Sell* 100 $30.08 Automatic Execution
 13:57:03 - 10-Jul-26
Sell* 100 $30.09 Automatic Execution
 13:55:57 - 10-Jul-26
Buy* 10 $30.10 Automatic Execution
 13:54:33 - 10-Jul-26
Buy* 150 $30.10 Automatic Execution
 13:54:33 - 10-Jul-26
Buy* 100 $30.10 Automatic Execution
 13:54:33 - 10-Jul-26
Buy* 100 $30.10 Automatic Execution
 13:54:33 - 10-Jul-26
Buy* 10 $30.10 Automatic Execution
 13:54:33 - 10-Jul-26
Buy* 10 $30.10 Automatic Execution
 13:54:33 - 10-Jul-26
Unknown* 100 $30.09 Automatic Execution
 13:54:33 - 10-Jul-26
Unknown* 10 $30.09 Automatic Execution
 13:52:11 - 10-Jul-26
Buy* 86 $30.09 Automatic Execution
 13:52:11 - 10-Jul-26
Buy* 10 $30.09 Automatic Execution
 13:52:11 - 10-Jul-26
Buy* 10 $30.08 Automatic Execution
 13:50:40 - 10-Jul-26
Sell* 10 $30.08 Automatic Execution
 13:50:09 - 10-Jul-26
Buy* 10 $30.08 Automatic Execution
 13:50:09 - 10-Jul-26
Buy* 2 $30.09 Automatic Execution
 13:47:32 - 10-Jul-26
Sell* 10 $30.10 Automatic Execution
 13:47:28 - 10-Jul-26
Sell* 1 $30.10 Automatic Execution
 13:47:28 - 10-Jul-26
Sell* 4 $30.10 Automatic Execution
 13:47:28 - 10-Jul-26
Sell* 4 $30.10 Automatic Execution
 13:47:28 - 10-Jul-26
Sell* 1 $30.10 Automatic Execution
 13:47:28 - 10-Jul-26
Sell* 4 $30.10 Automatic Execution
 13:47:28 - 10-Jul-26
Sell* 100 $30.13 Automatic Execution
 13:47:24 - 10-Jul-26
Sell* 100 $30.13 Automatic Execution
 13:47:24 - 10-Jul-26
Sell* 2 $30.15 Automatic Execution
 13:46:56 - 10-Jul-26
Buy* 100 $30.16 Automatic Execution
 13:46:56 - 10-Jul-26
Buy* 100 $30.16 Automatic Execution
 13:46:56 - 10-Jul-26
Unknown* 100 $30.15 Automatic Execution
 13:46:56 - 10-Jul-26
Unknown* 100 $30.14 Automatic Execution
 13:46:56 - 10-Jul-26
Sell* 11 $30.12 Automatic Execution
 13:46:56 - 10-Jul-26
Buy* 17 $30.12 Automatic Execution
 13:46:56 - 10-Jul-26
Buy* 4 $30.12 Automatic Execution
 13:46:56 - 10-Jul-26
Buy* 16 $30.12 Automatic Execution
 13:46:56 - 10-Jul-26
Buy* 30 $30.105 Automatic Execution
 13:46:56 - 10-Jul-26
Buy* 100 $30.105 Automatic Execution
 13:46:56 - 10-Jul-26
Buy* 41 $30.13 Automatic Execution
 13:45:37 - 10-Jul-26
Buy* 100 $30.125 Automatic Execution
 13:45:37 - 10-Jul-26
Sell* 100 $30.13 Automatic Execution
 13:45:36 - 10-Jul-26
Sell* 70 $30.15 Automatic Execution
 13:45:36 - 10-Jul-26
Sell* 100 $30.15 Automatic Execution
 13:45:36 - 10-Jul-26
Sell* 100 $30.15 Automatic Execution
 13:45:36 - 10-Jul-26
Sell* 30 $30.15 Automatic Execution
 13:45:36 - 10-Jul-26
Buy* 100 $30.15 Automatic Execution
 13:45:36 - 10-Jul-26
Buy* 100 $30.15 Automatic Execution
 13:45:36 - 10-Jul-26
Sell* 100 $30.15 Automatic Execution
 13:45:36 - 10-Jul-26
Sell* 100 $30.15 Automatic Execution
 13:45:36 - 10-Jul-26
Buy* 100 $30.15 Automatic Execution
 13:45:36 - 10-Jul-26
Buy* 100 $30.15 Automatic Execution
 13:45:36 - 10-Jul-26
Unknown* 100 $30.15 Automatic Execution
 13:45:36 - 10-Jul-26
Buy* 100 $30.15 Automatic Execution
 13:45:36 - 10-Jul-26
Buy* 100 $30.15 Automatic Execution
 13:45:36 - 10-Jul-26
Buy* 100 $30.15 Automatic Execution
 13:45:36 - 10-Jul-26
Buy* 12 $30.15 Automatic Execution
 13:45:36 - 10-Jul-26
Buy* 1 $30.15 Automatic Execution
 13:45:36 - 10-Jul-26
Sell* 9 $30.14 Automatic Execution
 13:45:36 - 10-Jul-26
Buy* 30 $30.14 Automatic Execution
 13:45:36 - 10-Jul-26
Buy* 100 $30.14 Automatic Execution
 13:45:36 - 10-Jul-26
Buy* 100 $30.14 Automatic Execution
 13:45:36 - 10-Jul-26
Sell* 100 $30.14 Automatic Execution
 13:45:36 - 10-Jul-26
Sell* 100 $30.14 Automatic Execution
 13:45:36 - 10-Jul-26
Buy* 20 $30.13 Automatic Execution
 13:45:32 - 10-Jul-26
Buy* 30 $30.04 Automatic Execution
 13:34:10 - 10-Jul-26
Buy* 100 $30.04 Automatic Execution
 13:33:55 - 10-Jul-26
Buy* 1 $30.045 Automatic Execution
 13:33:55 - 10-Jul-26
Buy* 100 $30.04 Automatic Execution
 13:33:55 - 10-Jul-26
Buy* 1 $30.045 Automatic Execution
 13:33:55 - 10-Jul-26
Sell* 100 $30.04 Automatic Execution
 13:33:55 - 10-Jul-26
Sell* 50 $30.04 Automatic Execution
 13:33:55 - 10-Jul-26
Buy* 12 $30.04 Automatic Execution
 13:32:35 - 10-Jul-26
Buy* 13 $30.04 Automatic Execution
 13:32:35 - 10-Jul-26
Sell* 50 $30.04 Automatic Execution
 13:30:25 - 10-Jul-26
Sell* 100 $30.04 Automatic Execution
 13:30:25 - 10-Jul-26
Sell* 2 $30.04 Automatic Execution
 13:30:25 - 10-Jul-26
Sell* 2 $30.04 Automatic Execution
 13:30:25 - 10-Jul-26
Buy* 10 $30.04 Automatic Execution
 13:30:09 - 10-Jul-26
Buy* 11 $30.04 Automatic Execution
 13:30:04 - 10-Jul-26
Buy* 11 $30.04 Automatic Execution
 13:28:33 - 10-Jul-26
Unknown* 13 $30.04 Automatic Execution
 13:28:32 - 10-Jul-26
Buy* 12 $30.04 Automatic Execution
 13:28:32 - 10-Jul-26
Buy* 12 $30.04 Automatic Execution
 13:28:30 - 10-Jul-26
Buy* 13 $30.04 Automatic Execution
 13:28:29 - 10-Jul-26
Buy* 10 $30.04 Automatic Execution
 13:28:28 - 10-Jul-26
Buy* 14 $30.04 Automatic Execution
 13:28:27 - 10-Jul-26
Sell* 20 $30.04 Automatic Execution
 13:28:23 - 10-Jul-26
Buy* 16 $30.04 Automatic Execution
 13:28:23 - 10-Jul-26
Sell* 13 $30.01 Automatic Execution
 13:27:29 - 10-Jul-26
Sell* 3 $30.02 Automatic Execution
 13:27:29 - 10-Jul-26
Sell* 7 $30.02 Automatic Execution
 13:27:29 - 10-Jul-26
Sell* 21 $30.03 Automatic Execution
 13:27:04 - 10-Jul-26
Sell* 35 $30.03 Automatic Execution
 13:27:04 - 10-Jul-26
Sell* 65 $30.03 Automatic Execution
 13:27:04 - 10-Jul-26
Sell* 39 $30.03 Automatic Execution
 13:27:04 - 10-Jul-26
Buy* 20 $30.03 Automatic Execution
 13:26:55 - 10-Jul-26
Buy* 2 $30.03 Automatic Execution
 13:26:54 - 10-Jul-26
Buy* 25 $30.03 Automatic Execution
 13:26:54 - 10-Jul-26
Buy* 1 $30.03 Automatic Execution
 13:26:54 - 10-Jul-26
Buy* 20 $30.03 Automatic Execution
 13:26:54 - 10-Jul-26
Sell* 150 $30.01 Automatic Execution
 13:24:24 - 10-Jul-26
Sell* 100 $30.01 Automatic Execution
 13:24:24 - 10-Jul-26
Sell* 100 $30.01 Automatic Execution
 13:24:24 - 10-Jul-26
Sell* 4 $30.01 Automatic Execution
 13:24:24 - 10-Jul-26
Sell* 21 $30.02 Automatic Execution
 13:23:57 - 10-Jul-26
Sell* 100 $30.06 Automatic Execution
 13:23:56 - 10-Jul-26
Sell* 68 $30.06 Automatic Execution
 13:23:56 - 10-Jul-26
Sell* 100 $30.07 Automatic Execution
 13:23:54 - 10-Jul-26
Buy* 2 $30.08 Automatic Execution
 13:22:57 - 10-Jul-26
Buy* 5 $30.07 Automatic Execution
 13:22:57 - 10-Jul-26
Buy* 1 $30.07 Automatic Execution
 13:22:57 - 10-Jul-26
Buy* 5 $30.07 Automatic Execution
 13:22:57 - 10-Jul-26
Buy* 1 $30.07 Automatic Execution
 13:22:57 - 10-Jul-26
Buy* 17 $30.07 Automatic Execution
 13:22:57 - 10-Jul-26
Buy* 20 $30.05 Automatic Execution
 13:22:57 - 10-Jul-26
Sell* 5 $30.045 Automatic Execution
 13:22:57 - 10-Jul-26
Sell* 13 $30.04 Automatic Execution
 13:22:57 - 10-Jul-26
Buy* 6 $30.05 Automatic Execution
 13:22:57 - 10-Jul-26
Buy* 100 $30.05 Automatic Execution
 13:22:57 - 10-Jul-26
Buy* 13 $30.04 Automatic Execution
 13:22:57 - 10-Jul-26
Sell* 25 $30.02 Automatic Execution
 13:22:20 - 10-Jul-26
Sell* 2 $30.02 Automatic Execution
 13:22:20 - 10-Jul-26
Buy* 2 $30.02 Automatic Execution
 13:22:20 - 10-Jul-26
Buy* 2 $30.02 Automatic Execution
 13:22:20 - 10-Jul-26
Buy* 12 $30.02 Automatic Execution
 13:22:20 - 10-Jul-26
Sell* 32 $30.01 Automatic Execution
 13:19:36 - 10-Jul-26
Sell* 100 $30.02 Automatic Execution
 13:18:48 - 10-Jul-26
Sell* 68 $30.02 Automatic Execution
 13:18:48 - 10-Jul-26
Sell* 32 $30.02 Automatic Execution
 13:18:48 - 10-Jul-26
Buy* 75 $30.02 Automatic Execution
 13:17:25 - 10-Jul-26
Buy* 75 $30.02 Automatic Execution
 13:17:25 - 10-Jul-26
Buy* 25 $30.02 Automatic Execution
 13:17:25 - 10-Jul-26
Buy* 5 $30.02 Automatic Execution
 13:16:55 - 10-Jul-26
Unknown* 18 $30.00 Automatic Execution
 13:16:00 - 10-Jul-26
Buy* 5 $30.00 Automatic Execution
 13:16:00 - 10-Jul-26
Buy* 19 $30.00 Automatic Execution
 13:16:00 - 10-Jul-26
Sell* 100 $30.13 Automatic Execution
 13:01:14 - 10-Jul-26
Sell* 5 $30.14 Automatic Execution
 13:01:14 - 10-Jul-26
Sell* 25 $30.14 Automatic Execution
 13:01:14 - 10-Jul-26
Sell* 10 $30.14 Automatic Execution
 13:01:03 - 10-Jul-26
Buy* 10 $30.14 Automatic Execution
 13:01:03 - 10-Jul-26
Buy* 10 $30.14 Automatic Execution
 13:01:02 - 10-Jul-26
Buy* 10 $30.14 Automatic Execution
 13:01:02 - 10-Jul-26
Buy* 10 $30.14 Automatic Execution
 13:01:02 - 10-Jul-26
Buy* 11 $30.14 Automatic Execution
 13:00:59 - 10-Jul-26
Buy* 11 $30.14 Automatic Execution
 13:00:59 - 10-Jul-26
Buy* 12 $30.14 Automatic Execution
 13:00:58 - 10-Jul-26
Buy* 10 $30.14 Automatic Execution
 13:00:57 - 10-Jul-26
Buy* 10 $30.14 Automatic Execution
 13:00:56 - 10-Jul-26
Unknown* 100 $30.13 Automatic Execution
 13:00:33 - 10-Jul-26
Buy* 11 $30.13 Automatic Execution
 13:00:33 - 10-Jul-26
Buy* 51 $30.13 Automatic Execution
 13:00:33 - 10-Jul-26
Sell* 100 $30.13 Automatic Execution
 13:00:00 - 10-Jul-26
Buy* 5 $30.135 Automatic Execution
 13:00:00 - 10-Jul-26
Buy* 25 $30.135 Automatic Execution
 13:00:00 - 10-Jul-26
Buy* 100 $30.14 Automatic Execution
 13:00:00 - 10-Jul-26
Buy* 10 $30.14 Automatic Execution
 13:00:00 - 10-Jul-26
Sell* 6 $30.13 Automatic Execution
 12:59:34 - 10-Jul-26
Buy* 40 $30.13 Automatic Execution
 12:56:34 - 10-Jul-26
Buy* 2 $30.13 Automatic Execution
 12:54:24 - 10-Jul-26
Buy* 12 $30.13 Automatic Execution
 12:54:24 - 10-Jul-26
Buy* 150 $30.13 Automatic Execution
 12:49:42 - 10-Jul-26
Buy* 100 $30.12 Automatic Execution
 12:49:35 - 10-Jul-26
Buy* 100 $30.12 Automatic Execution
 12:49:35 - 10-Jul-26
Buy* 100 $30.12 Automatic Execution
 12:49:35 - 10-Jul-26
Sell* 14 $30.10 Automatic Execution
 12:49:35 - 10-Jul-26
Buy* 13 $30.10 Automatic Execution
 12:49:35 - 10-Jul-26
Sell* 125 $30.10 Automatic Execution
 12:49:25 - 10-Jul-26
Sell* 100 $30.10 Automatic Execution
 12:49:25 - 10-Jul-26
Buy* 1 $30.11 Automatic Execution
 12:49:25 - 10-Jul-26
Buy* 100 $30.10 Automatic Execution
 12:49:25 - 10-Jul-26
Buy* 10 $30.095 Automatic Execution
 12:49:25 - 10-Jul-26
Unknown* 10 $30.09 Automatic Execution
 12:49:25 - 10-Jul-26
Buy* 21 $30.10 Automatic Execution
 12:49:25 - 10-Jul-26
Buy* 750 $30.10 Automatic Execution
 12:49:25 - 10-Jul-26
Buy* 14 $30.09 Automatic Execution
 12:49:25 - 10-Jul-26
Buy* 10 $30.09 Automatic Execution
 12:49:25 - 10-Jul-26
Sell* 150 $30.08 Automatic Execution
 12:49:21 - 10-Jul-26
Sell* 72 $30.08 Automatic Execution
 12:49:21 - 10-Jul-26
Unknown* 14 $30.08 Automatic Execution
 12:49:21 - 10-Jul-26
Unknown* 2 $30.08 Automatic Execution
 12:49:21 - 10-Jul-26
Buy* 20 $30.08 Automatic Execution
 12:49:21 - 10-Jul-26
Buy* 63 $30.08 Automatic Execution
 12:49:21 - 10-Jul-26
Sell* 13 $30.08 Automatic Execution
 12:48:28 - 10-Jul-26
Buy* 10 $30.08 Automatic Execution
 12:48:28 - 10-Jul-26
Buy* 100 $30.08 Automatic Execution
 12:48:28 - 10-Jul-26
Unknown* 100 $30.07 Automatic Execution
 12:48:18 - 10-Jul-26
Buy* 100 $30.07 Automatic Execution
 12:46:34 - 10-Jul-26
Unknown* 2 $30.07 Automatic Execution
 12:46:08 - 10-Jul-26
Sell* 100 $30.07 Automatic Execution
 12:46:08 - 10-Jul-26
Sell* 100 $30.07 Automatic Execution
 12:46:08 - 10-Jul-26
Sell* 1 $30.07 Automatic Execution
 12:46:08 - 10-Jul-26
Sell* 100 $30.07 Automatic Execution
 12:46:08 - 10-Jul-26
Sell* 100 $30.08 Automatic Execution
 12:46:08 - 10-Jul-26
Sell* 45 $30.07 Automatic Execution
 12:46:08 - 10-Jul-26
Sell* 100 $30.08 Automatic Execution
 12:46:08 - 10-Jul-26
Buy* 10 $30.02 Automatic Execution
 12:27:55 - 10-Jul-26
Buy* 10 $30.02 Automatic Execution
 12:27:55 - 10-Jul-26
Buy* 12 $30.02 Automatic Execution
 12:27:55 - 10-Jul-26
Buy* 100 $30.015 Automatic Execution
 12:27:54 - 10-Jul-26
Buy* 30 $30.01 Automatic Execution
 12:26:58 - 10-Jul-26
Buy* 100 $30.01 Automatic Execution
 12:26:58 - 10-Jul-26
Sell* 100 $30.01 Automatic Execution
 12:26:35 - 10-Jul-26
Sell* 60 $30.02 Automatic Execution
 12:26:23 - 10-Jul-26
Buy* 15 $30.02 Automatic Execution
 12:24:49 - 10-Jul-26
Buy* 12 $30.02 Automatic Execution
 12:24:48 - 10-Jul-26
Buy* 100 $30.02 Automatic Execution
 12:24:48 - 10-Jul-26
Buy* 5 $30.02 Automatic Execution
 12:24:48 - 10-Jul-26
Buy* 11 $30.01 Automatic Execution
 12:24:45 - 10-Jul-26
Buy* 12 $30.01 Automatic Execution
 12:24:45 - 10-Jul-26
Buy* 15 $30.00 Automatic Execution
 12:24:45 - 10-Jul-26
Buy* 11 $29.99 Automatic Execution
 12:23:37 - 10-Jul-26
Buy* 12 $29.99 Automatic Execution
 12:23:37 - 10-Jul-26
Buy* 13 $29.98 Automatic Execution
 12:23:35 - 10-Jul-26
Sell* 100 $29.975 Automatic Execution
 12:22:50 - 10-Jul-26
Sell* 100 $29.975 Automatic Execution
 12:22:50 - 10-Jul-26
Sell* 300 $29.975 Automatic Execution
 12:22:50 - 10-Jul-26
Sell* 7 $29.97 Automatic Execution
 12:22:41 - 10-Jul-26
Buy* 100 $29.98 Automatic Execution
 12:22:16 - 10-Jul-26
Buy* 100 $29.98 Automatic Execution
 12:22:16 - 10-Jul-26
Buy* 6 $29.99 Automatic Execution
 12:21:04 - 10-Jul-26
Sell* 125 $29.98 Automatic Execution
 12:21:01 - 10-Jul-26
Buy* 5 $29.98 Automatic Execution
 12:21:00 - 10-Jul-26
Sell* 125 $29.965 Automatic Execution
 12:21:00 - 10-Jul-26
Sell* 300 $29.965 Automatic Execution
 12:21:00 - 10-Jul-26
Sell* 100 $29.965 Automatic Execution
 12:21:00 - 10-Jul-26
Buy* 14 $29.97 Automatic Execution
 12:21:00 - 10-Jul-26
Unknown* 127 $29.96 Automatic Execution
 12:21:00 - 10-Jul-26
Buy* 10 $29.97 Automatic Execution
 12:21:00 - 10-Jul-26
Buy* 4 $29.97 Automatic Execution
 12:21:00 - 10-Jul-26
Sell* 9 $29.95 Automatic Execution
 12:20:26 - 10-Jul-26
Sell* 17 $29.95 Automatic Execution
 12:20:26 - 10-Jul-26
Unknown* 125 $29.96 Automatic Execution
 12:20:07 - 10-Jul-26
Unknown* 125 $29.96 Automatic Execution
 12:20:07 - 10-Jul-26
Unknown* 1 $29.96 Automatic Execution
 12:20:02 - 10-Jul-26
Buy* 1 $29.96 Automatic Execution
 12:20:02 - 10-Jul-26
Unknown* 1 $29.96 Automatic Execution
 12:20:02 - 10-Jul-26
Unknown* 25 $29.96 Automatic Execution
 12:20:02 - 10-Jul-26
Unknown* 29 $29.96 Automatic Execution
 12:20:02 - 10-Jul-26
Sell* 1 $29.96 Automatic Execution
 12:20:02 - 10-Jul-26
Sell* 10 $29.96 Automatic Execution
 12:20:02 - 10-Jul-26
Sell* 50 $29.96 Automatic Execution
 12:20:02 - 10-Jul-26
Sell* 10 $29.96 Automatic Execution
 12:20:02 - 10-Jul-26
Sell* 10 $29.96 Automatic Execution
 12:20:02 - 10-Jul-26
Sell* 25 $29.99 Automatic Execution
 12:16:39 - 10-Jul-26
Sell* 25 $29.99 Automatic Execution
 12:16:39 - 10-Jul-26
Sell* 25 $29.99 Automatic Execution
 12:16:39 - 10-Jul-26
Sell* 100 $29.99 Automatic Execution
 12:16:39 - 10-Jul-26
Sell* 100 $29.99 Automatic Execution
 12:16:39 - 10-Jul-26
Sell* 25 $29.99 Automatic Execution
 12:16:39 - 10-Jul-26
Buy* 100 $30.00 Automatic Execution
 12:16:27 - 10-Jul-26
Buy* 60 $29.99 Automatic Execution
 12:16:27 - 10-Jul-26
Buy* 15 $29.98 Automatic Execution
 12:16:27 - 10-Jul-26
Buy* 4 $29.98 Automatic Execution
 12:16:27 - 10-Jul-26
Buy* 427 $29.98 Automatic Execution
 12:16:27 - 10-Jul-26
Buy* 14 $29.98 Automatic Execution
 12:16:27 - 10-Jul-26
Buy* 164 $29.98 Automatic Execution
 12:16:27 - 10-Jul-26
Buy* 3 $29.98 Automatic Execution
 12:16:27 - 10-Jul-26
Sell* 2 $29.98 Automatic Execution
 11:54:49 - 10-Jul-26
Buy* 1 $29.98 Automatic Execution
 11:54:48 - 10-Jul-26
Buy* 7 $29.98 Automatic Execution
 11:54:48 - 10-Jul-26
Buy* 11 $29.98 Automatic Execution
 11:54:48 - 10-Jul-26
Buy* 12 $29.97 Automatic Execution
 11:54:09 - 10-Jul-26
Buy* 25 $29.96 Automatic Execution
 11:53:41 - 10-Jul-26
Buy* 25 $29.96 Automatic Execution
 11:53:41 - 10-Jul-26
Buy* 25 $29.96 Automatic Execution
 11:53:41 - 10-Jul-26
Buy* 25 $29.96 Automatic Execution
 11:53:41 - 10-Jul-26
Sell* 33 $29.95 Automatic Execution
 11:52:29 - 10-Jul-26
Buy* 2 $29.95 Automatic Execution
 11:52:29 - 10-Jul-26
Buy* 11 $29.95 Automatic Execution
 11:52:29 - 10-Jul-26
Sell* 100 $29.95 Automatic Execution
 11:49:17 - 10-Jul-26
Sell* 100 $29.95 Automatic Execution
 11:49:17 - 10-Jul-26
Sell* 100 $29.95 Automatic Execution
 11:49:17 - 10-Jul-26
Buy* 1 $29.96 Automatic Execution
 11:48:30 - 10-Jul-26
Buy* 3 $29.96 Automatic Execution
 11:48:30 - 10-Jul-26
Buy* 4 $29.96 Automatic Execution
 11:48:30 - 10-Jul-26
Sell* 10 $29.95 Automatic Execution
 11:48:30 - 10-Jul-26
Buy* 100 $29.95 Automatic Execution
 11:48:30 - 10-Jul-26
Buy* 5 $29.95 Automatic Execution
 11:48:15 - 10-Jul-26
Buy* 100 $29.94 Automatic Execution
 11:48:15 - 10-Jul-26
Buy* 15 $29.94 Automatic Execution
 11:48:15 - 10-Jul-26
Unknown* 100 $29.93 Automatic Execution
 11:48:15 - 10-Jul-26
Unknown* 100 $29.93 Automatic Execution
 11:48:15 - 10-Jul-26
Unknown* 100 $29.93 Automatic Execution
 11:48:09 - 10-Jul-26
Unknown* 8 $29.93 Automatic Execution
 11:48:08 - 10-Jul-26
Buy* 100 $29.93 Automatic Execution
 11:48:08 - 10-Jul-26
Buy* 33 $29.93 Automatic Execution
 11:48:08 - 10-Jul-26
Unknown* 100 $29.925 Automatic Execution
 11:48:08 - 10-Jul-26
Unknown* 30 $29.93 Automatic Execution
 11:48:08 - 10-Jul-26
Unknown* 1 $29.93 Automatic Execution
 11:48:08 - 10-Jul-26
Unknown* 65 $29.93 Automatic Execution
 11:48:08 - 10-Jul-26
Sell* 37 $29.93 Automatic Execution
 11:48:08 - 10-Jul-26
Sell* 63 $29.93 Automatic Execution
 11:48:08 - 10-Jul-26
Sell* 2 $29.93 Automatic Execution
 11:48:08 - 10-Jul-26
Sell* 60 $29.935 Automatic Execution
 11:47:18 - 10-Jul-26
Buy* 2 $29.95 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 68 $29.92 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 1 $29.92 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 13 $29.92 Automatic Execution
 11:23:51 - 10-Jul-26
Sell* 100 $29.915 Automatic Execution
 11:23:21 - 10-Jul-26
Buy* 100 $29.91 Automatic Execution
 11:23:21 - 10-Jul-26
Buy* 50 $29.91 Automatic Execution
 11:23:21 - 10-Jul-26
Sell* 1 $29.90 Automatic Execution
 11:23:10 - 10-Jul-26
Sell* 15 $29.93 Automatic Execution
 11:22:45 - 10-Jul-26
Sell* 85 $29.93 Automatic Execution
 11:22:45 - 10-Jul-26
Sell* 100 $29.93 Automatic Execution
 11:22:45 - 10-Jul-26
Unknown* 60 $29.94 Automatic Execution
 11:22:29 - 10-Jul-26
Unknown* 25 $29.96 Automatic Execution
 11:20:31 - 10-Jul-26
Buy* 21 $29.96 Automatic Execution
 11:20:31 - 10-Jul-26
Buy* 21 $29.96 Automatic Execution
 11:20:31 - 10-Jul-26
Buy* 40 $29.96 Automatic Execution
 11:20:31 - 10-Jul-26
Buy* 30 $29.95 Automatic Execution
 11:20:17 - 10-Jul-26
Sell* 1 $29.96 Automatic Execution
 11:20:17 - 10-Jul-26
Buy* 100 $29.96 Automatic Execution
 11:19:57 - 10-Jul-26
Buy* 5 $29.96 Automatic Execution
 11:19:17 - 10-Jul-26
Buy* 25 $29.96 Automatic Execution
 11:19:17 - 10-Jul-26
Buy* 50 $29.97 Automatic Execution
 11:19:07 - 10-Jul-26
Buy* 100 $29.97 Automatic Execution
 11:19:07 - 10-Jul-26
Buy* 100 $29.97 Automatic Execution
 11:19:07 - 10-Jul-26
Sell* 1 $29.97 Automatic Execution
 11:19:06 - 10-Jul-26
Sell* 100 $29.965 Automatic Execution
 11:19:06 - 10-Jul-26
Buy* 100 $29.97 Automatic Execution
 11:19:06 - 10-Jul-26
Buy* 210 $29.97 Automatic Execution
 11:19:06 - 10-Jul-26
Buy* 2 $29.97 Automatic Execution
 11:19:06 - 10-Jul-26
Buy* 100 $29.965 Automatic Execution
 11:19:06 - 10-Jul-26
Buy* 187 $29.96 Automatic Execution
 11:19:05 - 10-Jul-26
Buy* 125 $29.96 Automatic Execution
 11:19:05 - 10-Jul-26
Buy* 150 $29.96 Automatic Execution
 11:19:05 - 10-Jul-26
Unknown* 150 $29.95 Automatic Execution
 11:19:05 - 10-Jul-26
Buy* 300 $29.96 Automatic Execution
 11:19:05 - 10-Jul-26
Buy* 125 $29.96 Automatic Execution
 11:19:05 - 10-Jul-26
Unknown* 300 $29.95 Automatic Execution
 11:19:05 - 10-Jul-26
Buy* 150 $29.96 Automatic Execution
 11:19:05 - 10-Jul-26
Buy* 125 $29.96 Automatic Execution
 11:19:05 - 10-Jul-26
Unknown* 150 $29.95 Automatic Execution
 11:19:05 - 10-Jul-26
Buy* 100 $29.955 Automatic Execution
 11:19:05 - 10-Jul-26
Sell* 17 $29.96 Automatic Execution
 11:19:05 - 10-Jul-26
Sell* 7 $29.97 Automatic Execution
 11:19:05 - 10-Jul-26
Sell* 4 $29.97 Automatic Execution
 11:19:05 - 10-Jul-26
Sell* 1 $29.97 Automatic Execution
 11:19:05 - 10-Jul-26
Sell* 53 $29.97 Automatic Execution
 11:19:05 - 10-Jul-26
Sell* 8 $29.97 Automatic Execution
 11:19:05 - 10-Jul-26
Sell* 2 $29.97 Automatic Execution
 11:19:05 - 10-Jul-26
Sell* 21 $29.98 Automatic Execution
 11:19:05 - 10-Jul-26
Sell* 1 $29.98 Automatic Execution
 11:19:05 - 10-Jul-26
Sell* 10 $29.98 Automatic Execution
 11:19:05 - 10-Jul-26
Sell* 100 $30.01 Automatic Execution
 11:19:05 - 10-Jul-26
Sell* 2 $29.98 Automatic Execution
 11:19:05 - 10-Jul-26
Sell* 100 $29.98 Automatic Execution
 11:19:05 - 10-Jul-26
Sell* 1 $29.98 Automatic Execution
 11:19:05 - 10-Jul-26
Sell* 91 $29.99 Automatic Execution
 11:19:05 - 10-Jul-26
Sell* 9 $29.99 Automatic Execution
 11:19:05 - 10-Jul-26
Sell* 5 $29.99 Automatic Execution
 11:19:05 - 10-Jul-26
Sell* 4 $29.99 Automatic Execution
 11:19:05 - 10-Jul-26
Sell* 100 $29.99 Automatic Execution
 11:19:05 - 10-Jul-26
Sell* 5 $29.99 Automatic Execution
 11:19:05 - 10-Jul-26
Sell* 100 $29.99 Automatic Execution
 11:19:05 - 10-Jul-26
Sell* 7 $30.00 Automatic Execution
 11:19:05 - 10-Jul-26
Sell* 10 $30.00 Automatic Execution
 11:19:05 - 10-Jul-26
Sell* 1 $30.01 Automatic Execution
 11:19:05 - 10-Jul-26
Buy* 13 $30.03 Automatic Execution
 11:19:05 - 10-Jul-26
Sell* 31 $30.02 Automatic Execution
 11:19:05 - 10-Jul-26
Sell* 48 $30.02 Automatic Execution
 11:19:05 - 10-Jul-26
Sell* 39 $30.02 Automatic Execution
 11:19:05 - 10-Jul-26
Sell* 28 $30.02 Automatic Execution
 11:19:05 - 10-Jul-26
Sell* 48 $30.02 Automatic Execution
 11:19:05 - 10-Jul-26
Sell* 100 $30.02 Automatic Execution
 11:19:05 - 10-Jul-26
Sell* 43 $30.02 Automatic Execution
 11:19:05 - 10-Jul-26
Buy* 10 $30.03 Automatic Execution
 11:19:05 - 10-Jul-26
Buy* 100 $30.03 Automatic Execution
 11:19:05 - 10-Jul-26
Buy* 100 $30.025 Automatic Execution
 11:19:05 - 10-Jul-26
Sell* 8 $30.03 Automatic Execution
 11:18:44 - 10-Jul-26
Buy* 47 $30.04 Automatic Execution
 11:18:01 - 10-Jul-26
Buy* 3 $30.04 Automatic Execution
 11:18:01 - 10-Jul-26
Buy* 3 $30.04 Automatic Execution
 11:18:01 - 10-Jul-26
Unknown* 46 $30.03 Automatic Execution
 11:17:59 - 10-Jul-26
Buy* 10 $30.03 Automatic Execution
 11:17:59 - 10-Jul-26
Buy* 10 $30.03 Automatic Execution
 11:17:59 - 10-Jul-26
Sell* 2 $30.01 Automatic Execution
 11:17:35 - 10-Jul-26
Sell* 2 $29.96 Automatic Execution
 10:52:26 - 10-Jul-26
Sell* 47 $29.97 Automatic Execution
 10:52:26 - 10-Jul-26
Sell* 1 $29.97 Automatic Execution
 10:52:26 - 10-Jul-26
Sell* 1 $29.98 Automatic Execution
 10:52:26 - 10-Jul-26
Sell* 5 $29.98 Automatic Execution
 10:52:26 - 10-Jul-26
Sell* 2 $29.98 Automatic Execution
 10:52:26 - 10-Jul-26
Sell* 1 $30.00 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 20 $30.00 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 100 $30.01 Automatic Execution
 10:51:51 - 10-Jul-26
Sell* 2 $30.01 Automatic Execution
 10:51:51 - 10-Jul-26
Buy* 38 $30.02 Automatic Execution
 10:50:38 - 10-Jul-26
Buy* 15 $30.00 Automatic Execution
 10:50:06 - 10-Jul-26
Sell* 11 $30.00 Automatic Execution
 10:50:06 - 10-Jul-26
Buy* 11 $30.00 Automatic Execution
 10:50:06 - 10-Jul-26
Sell* 62 $29.98 Automatic Execution
 10:49:48 - 10-Jul-26
Sell* 9 $29.98 Automatic Execution
 10:49:48 - 10-Jul-26
Sell* 91 $29.98 Automatic Execution
 10:49:48 - 10-Jul-26
Sell* 2 $29.98 Automatic Execution
 10:49:48 - 10-Jul-26
Sell* 48 $29.98 Automatic Execution
 10:49:48 - 10-Jul-26
Sell* 100 $29.98 Automatic Execution
 10:49:48 - 10-Jul-26
Sell* 2 $29.99 Automatic Execution
 10:49:00 - 10-Jul-26
Sell* 28 $29.99 Automatic Execution
 10:49:00 - 10-Jul-26
Buy* 30 $29.99 Automatic Execution
 10:49:00 - 10-Jul-26
Buy* 1 $29.98 Automatic Execution
 10:48:58 - 10-Jul-26
Buy* 11 $29.98 Automatic Execution
 10:48:58 - 10-Jul-26
Buy* 100 $29.98 Automatic Execution
 10:48:58 - 10-Jul-26
Buy* 10 $29.97 Automatic Execution
 10:48:58 - 10-Jul-26
Buy* 10 $29.97 Automatic Execution
 10:48:58 - 10-Jul-26
Sell* 74 $29.96 Automatic Execution
 10:48:29 - 10-Jul-26
Sell* 2 $29.96 Automatic Execution
 10:48:29 - 10-Jul-26
Sell* 1 $29.96 Automatic Execution
 10:48:29 - 10-Jul-26
Sell* 1 $29.96 Automatic Execution
 10:48:29 - 10-Jul-26
Sell* 100 $29.96 Automatic Execution
 10:48:29 - 10-Jul-26
Sell* 100 $29.96 Automatic Execution
 10:48:29 - 10-Jul-26
Buy* 1 $29.97 Automatic Execution
 10:47:38 - 10-Jul-26
Buy* 10 $29.94 Automatic Execution
 10:46:18 - 10-Jul-26
Buy* 1 $29.88 Automatic Execution
 10:20:07 - 10-Jul-26
Sell* 100 $29.855 Automatic Execution
 10:19:57 - 10-Jul-26
Buy* 19 $29.87 Automatic Execution
 10:19:57 - 10-Jul-26
Buy* 11 $29.86 Automatic Execution
 10:19:44 - 10-Jul-26
Buy* 100 $29.85 Automatic Execution
 10:19:44 - 10-Jul-26
Sell* 2 $29.84 Automatic Execution
 10:19:43 - 10-Jul-26
Sell* 10 $29.84 Automatic Execution
 10:19:43 - 10-Jul-26
Sell* 28 $29.85 Automatic Execution
 10:19:43 - 10-Jul-26
Sell* 36 $29.85 Automatic Execution
 10:19:43 - 10-Jul-26
Sell* 36 $29.85 Automatic Execution
 10:19:43 - 10-Jul-26
Sell* 36 $29.85 Automatic Execution
 10:19:43 - 10-Jul-26
Sell* 100 $29.85 Automatic Execution
 10:19:43 - 10-Jul-26
Sell* 49 $29.86 Automatic Execution
 10:19:43 - 10-Jul-26
Sell* 1 $29.88 Automatic Execution
 10:19:43 - 10-Jul-26
Sell* 25 $29.88 Automatic Execution
 10:19:43 - 10-Jul-26
Buy* 14 $29.90 Automatic Execution
 10:19:41 - 10-Jul-26
Buy* 20 $29.90 Automatic Execution
 10:19:41 - 10-Jul-26
Buy* 80 $29.90 Automatic Execution
 10:19:41 - 10-Jul-26
Buy* 20 $29.90 Automatic Execution
 10:19:41 - 10-Jul-26
Buy* 14 $29.89 Automatic Execution
 10:19:41 - 10-Jul-26
Unknown* 1 $29.89 Automatic Execution
 10:19:26 - 10-Jul-26
Sell* 47 $29.90 Automatic Execution
 10:19:26 - 10-Jul-26
Sell* 3 $29.90 Automatic Execution
 10:19:26 - 10-Jul-26
Sell* 25 $29.91 Automatic Execution
 10:17:50 - 10-Jul-26
Sell* 25 $29.91 Automatic Execution
 10:17:50 - 10-Jul-26
Sell* 25 $29.91 Automatic Execution
 10:17:50 - 10-Jul-26
Sell* 25 $29.91 Automatic Execution
 10:17:50 - 10-Jul-26
Sell* 25 $29.91 Automatic Execution
 10:17:50 - 10-Jul-26
Sell* 25 $29.91 Automatic Execution
 10:17:50 - 10-Jul-26
Buy* 10 $29.92 Automatic Execution
 10:17:27 - 10-Jul-26
Buy* 20 $29.92 Automatic Execution
 10:17:27 - 10-Jul-26
Buy* 120 $29.91 Automatic Execution
 10:17:27 - 10-Jul-26
Buy* 11 $29.91 Automatic Execution
 10:17:27 - 10-Jul-26
Buy* 20 $29.91 Automatic Execution
 10:17:27 - 10-Jul-26
Unknown* 25 $29.905 Automatic Execution
 10:16:57 - 10-Jul-26
Unknown* 25 $29.905 Automatic Execution
 10:16:57 - 10-Jul-26
Sell* 7 $29.90 Automatic Execution
 10:16:21 - 10-Jul-26
Sell* 1 $29.91 Automatic Execution
 10:16:21 - 10-Jul-26
Sell* 1 $29.91 Automatic Execution
 10:16:21 - 10-Jul-26
Sell* 65 $29.91 Automatic Execution
 10:16:21 - 10-Jul-26
Sell* 100 $29.91 Automatic Execution
 10:16:21 - 10-Jul-26
Sell* 1 $29.91 Automatic Execution
 10:16:21 - 10-Jul-26
Sell* 5 $30.01 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 5 $30.01 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 100 $30.04 Automatic Execution
 09:49:48 - 10-Jul-26
Unknown* 100 $30.07 Automatic Execution
 09:49:48 - 10-Jul-26
Unknown* 100 $30.07 Automatic Execution
 09:49:48 - 10-Jul-26
Buy* 25 $30.06 Automatic Execution
 09:49:47 - 10-Jul-26
Buy* 25 $30.06 Automatic Execution
 09:49:47 - 10-Jul-26
Buy* 25 $30.06 Automatic Execution
 09:49:47 - 10-Jul-26
Buy* 25 $30.06 Automatic Execution
 09:49:47 - 10-Jul-26
Buy* 25 $30.06 Automatic Execution
 09:49:47 - 10-Jul-26
Buy* 100 $30.07 Automatic Execution
 09:49:47 - 10-Jul-26
Buy* 100 $30.07 Automatic Execution
 09:49:47 - 10-Jul-26
Buy* 100 $30.07 Automatic Execution
 09:49:47 - 10-Jul-26
Buy* 99 $30.07 Automatic Execution
 09:49:47 - 10-Jul-26
Buy* 25 $30.06 Automatic Execution
 09:49:47 - 10-Jul-26
Buy* 1 $30.07 Automatic Execution
 09:49:17 - 10-Jul-26
Buy* 25 $30.055 Automatic Execution
 09:49:17 - 10-Jul-26
Buy* 100 $30.055 Automatic Execution
 09:49:17 - 10-Jul-26
Unknown* 100 $30.055 Automatic Execution
 09:49:17 - 10-Jul-26
Buy* 100 $30.05 Automatic Execution
 09:49:06 - 10-Jul-26
Buy* 1 $30.06 Automatic Execution
 09:49:06 - 10-Jul-26
Buy* 1 $30.06 Automatic Execution
 09:49:06 - 10-Jul-26
Buy* 5 $30.05 Automatic Execution
 09:48:04 - 10-Jul-26
Buy* 25 $30.04 Automatic Execution
 09:48:04 - 10-Jul-26
Buy* 5 $30.04 Automatic Execution
 09:48:04 - 10-Jul-26
Buy* 1 $29.96 Automatic Execution
 09:47:27 - 10-Jul-26
Buy* 5 $29.95 Automatic Execution
 09:47:27 - 10-Jul-26
Buy* 25 $29.95 Automatic Execution
 09:47:27 - 10-Jul-26
Buy* 38 $30.07 Ordinary
 08:17:33 - 10-Jul-26
Buy* 100 $29.90 Ordinary
 08:17:23 - 10-Jul-26
Sell* 25 $29.89 Ordinary
 08:17:23 - 10-Jul-26
Sell* 174 $29.89 Ordinary
 08:17:23 - 10-Jul-26
Buy* 1 $30.07 Ordinary
 07:21:40 - 10-Jul-26
Buy* 1 $30.07 Ordinary
 07:21:40 - 10-Jul-26
Buy* 1 $30.07 Ordinary
 07:21:40 - 10-Jul-26
Buy* 1 $30.07 Ordinary
 07:21:40 - 10-Jul-26
Buy* 1 $30.07 Ordinary
 07:21:40 - 10-Jul-26
Buy* 1 $30.07 Ordinary
 07:21:40 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84