| Price | $17.08 on 11-12-2025 at 20:40:51 |
|---|---|
| Change | $0.39 2.34% |
| Buy | $17.09 |
| Sell | $17.07 |
| Last Trade: | Unknown 100.00 at $17.08 |
| Day's Volume: | 47,782 |
| Last Close: | $16.69 |
| Open: | $16.90 |
| ISIN: | US36162J1060 |
| Day's Range | $16.80 - $17.11 |
| 52wk Range: | $14.275 - $28.08 |
| Market Capitalisation: | $2.32b |
| VWAP: | $17.00148 |
| Shares in Issue: | 139.20m |
Geo Group (the) (GEO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $17.08 | Automatic Execution |
15:28:38 - 11-Dec-25 |
| Unknown* | 200 | $17.08 | Automatic Execution |
15:28:38 - 11-Dec-25 |
| Unknown* | 10 | $17.08 | Automatic Execution |
15:28:21 - 11-Dec-25 |
| Unknown* | 2 | $17.08 | Automatic Execution |
15:28:21 - 11-Dec-25 |
| Sell* | 97 | $17.08 | Automatic Execution |
15:28:20 - 11-Dec-25 |
| Unknown* | 12 | $17.08 | Automatic Execution |
15:28:20 - 11-Dec-25 |
| Buy* | 2 | $17.08 | Automatic Execution |
15:28:20 - 11-Dec-25 |
| Buy* | 2 | $17.08 | Automatic Execution |
15:28:20 - 11-Dec-25 |
| Buy* | 2 | $17.08 | Automatic Execution |
15:28:20 - 11-Dec-25 |
| Buy* | 4 | $17.07 | Automatic Execution |
15:28:20 - 11-Dec-25 |
