| Price | $22.00 on 19-09-2025 at 21:22:39 |
|---|---|
| Change | $0.02 0.09% |
| Buy | $22.17 |
| Sell | $21.69 |
| Last Trade: | Sell 10.00 at $22.00 |
| Day's Volume: | 168,063 |
| Last Close: | $21.81 |
| Open: | $22.00 |
| ISIN: | US36162J1060 |
| Day's Range | $21.66 - $22.20 |
| 52wk Range: | $19.80 - $28.08 |
| Market Capitalisation: | $3.06b |
| VWAP: | $21.88768 |
| Shares in Issue: | 141.53m |
Geo Group (the) (GEO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $22.00 | Ordinary |
17:22:37 - 19-Sep-25 |
| Sell* | 25 | $21.81 | Ordinary |
16:26:30 - 19-Sep-25 |
| Sell* | 100 | $21.82 | Ordinary |
16:26:30 - 19-Sep-25 |
| Buy* | 19 | $21.81 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Buy* | 32 | $21.81 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Buy* | 100 | $21.81 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Buy* | 62 | $21.81 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Buy* | 18 | $21.80 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Unknown* | 50 | $21.795 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Unknown* | 50 | $21.795 | Automatic Execution |
15:53:01 - 19-Sep-25 |
