| Price | $24.60 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-0.62 -2.46% |
| Buy | $25.00 |
| Sell | $24.60 |
| Buy / Sell GEO Shares | |
| Last Trade: | Buy 5.00 at $24.60 |
| Day's Volume: | 303,629 |
| Last Close: | $24.52 |
| Open: | $25.28 |
| ISIN: | US36162J1060 |
| Day's Range | $24.47 - $25.54 |
| 52wk Range: | $22.82 - $28.08 |
| Market Capitalisation: | $3.61b |
| VWAP: | $25.01776 |
| Shares in Issue: | 141.34m |
Geo Group (the) (GEO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $24.60 | Ordinary |
17:11:45 - 18-Jul-25 |
| Sell* | 200 | $24.49 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 157 | $24.49 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Sell* | 19 | $24.48 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 38 | $24.475 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 100 | $24.475 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 200 | $24.475 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 100 | $24.47 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 10 | $24.47 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 4 | $24.47 | Automatic Execution |
15:56:21 - 18-Jul-25 |
