Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Geo Group (the) (GEO.US) Share Price

Price $18.39 on 03-04-2026 at 22:47:27
Change $1.05 5.7%
Buy $18.45
Sell $16.12
Last Trade: -
Day's Volume: 82,991
Last Close: $18.42
Open: $17.075
ISIN: US36162J1060
Day's Range $17.075 - $18.425
52wk Range: $12.51 - $32.085
Market Capitalisation: $2.30b
VWAP: $17.99335
Shares in Issue: 132.71m

Geo Group (the) (GEO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Geo Group (the) trades

Geo Group (the) (GEO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 17.075 18.425 17.075 18.42 82,991
2nd Apr 2026 (Thu) 17.075 18.425 17.075 18.42 82,991
1st Apr 2026 (Wed) 16.87 17.64 16.60 17.33 110,332
31st Mar 2026 (Tue) 16.58 17.02 16.44 16.81 70,767
30th Mar 2026 (Mon) 16.95 17.00 16.22 16.32 100,603
27th Mar 2026 (Fri) 17.20 17.26 16.71 16.71 70,447
26th Mar 2026 (Thu) 17.46 17.53 17.10 17.31 77,622
25th Mar 2026 (Wed) 17.06 17.71 17.03 17.50 98,291
24th Mar 2026 (Tue) 16.825 17.35 16.81 16.94 114,001
23rd Mar 2026 (Mon) 16.80 17.27 16.69 17.00 74,721
20th Mar 2026 (Fri) 16.26 16.59 16.20 16.43 94,620
19th Mar 2026 (Thu) 16.67 16.77 16.23 16.38 100,627
18th Mar 2026 (Wed) 16.18 17.20 16.11 16.74 258,973
17th Mar 2026 (Tue) 15.50 16.32 15.46 16.28 228,024
16th Mar 2026 (Mon) 14.64 15.45 14.47 15.37 162,803
13th Mar 2026 (Fri) 14.07 14.63 13.83 14.55 71,309
12th Mar 2026 (Thu) 13.98 14.51 13.98 14.10 72,732
11th Mar 2026 (Wed) 14.33 14.40 13.84 14.10 104,907
10th Mar 2026 (Tue) 13.66 14.46 13.29 14.08 111,366
9th Mar 2026 (Mon) 14.125 14.26 13.67 13.76 84,545
6th Mar 2026 (Fri) 14.475 14.695 14.065 14.35 311,689
5th Mar 2026 (Thu) 15.025 15.10 14.33 14.92 145,239
See more Geo Group (the) price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered