| Price | $15.88 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $0.43 2.78% |
| Buy | $16.11 |
| Sell | $15.30 |
| Last Trade: | Buy 3.00 at $15.97 |
| Day's Volume: | 53,605 |
| Last Close: | $15.90 |
| Open: | $15.62 |
| ISIN: | US36162J1060 |
| Day's Range | $15.62 - $16.085 |
| 52wk Range: | $14.275 - $28.08 |
| Market Capitalisation: | $2.18b |
| VWAP: | $15.89496 |
| Shares in Issue: | 139.20m |
Geo Group (the) (GEO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $15.97 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Unknown* | 100 | $15.96 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Unknown* | 8 | $15.96 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 100 | $15.96 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 14 | $15.96 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Unknown* | 14 | $15.95 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Unknown* | 20 | $15.95 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 2 | $15.93 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 100 | $15.93 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 100 | $15.93 | Automatic Execution |
15:50:12 - 06-Feb-26 |
