Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gen Restaurant (GENK.US) Share Price

Price $2.33 on 21-05-2026 at 16:23:44
Change $-0.06 -2.51%
Buy $2.33
Sell $2.24
Last Trade: Buy 5.00 at $2.33
Day's Volume: 8
Last Close: $2.39
Open: $2.33
ISIN: US36870C1045
Day's Range $2.33 - $2.33
52wk Range: $1.44 - $4.98
Market Capitalisation: $11.96m
VWAP: $2.335215
Shares in Issue: 5.36m

Gen Restaurant (GENK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $2.33 Automatic Execution
11:49:56 - 21-May-26
Buy* 3 $2.33 Automatic Execution
10:21:06 - 21-May-26
See more Gen Restaurant trades

Gen Restaurant (GENK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 2.28 2.39 2.27 2.39 948
19th May 2026 (Tue) 2.29 2.30 2.20 2.29 694
18th May 2026 (Mon) 2.30 2.35 2.22 2.30 662
15th May 2026 (Fri) 2.20 2.20 2.14 2.18 3,412
14th May 2026 (Thu) 2.31 2.34 2.18 2.14 1,572
13th May 2026 (Wed) 1.98 2.35 1.98 2.26 3,590
12th May 2026 (Tue) 2.13 2.13 2.09 2.09 179
11th May 2026 (Mon) 2.28 2.28 2.19 2.28 890
8th May 2026 (Fri) 2.35 2.35 2.30 2.34 4,404
7th May 2026 (Thu) 2.34 2.53 2.265 2.28 5,403
6th May 2026 (Wed) 1.90 2.34 1.90 2.27 9,269
5th May 2026 (Tue) 1.78 1.91 1.78 1.89 2,652
4th May 2026 (Mon) 1.68 1.75 1.68 1.75 690
1st May 2026 (Fri) 1.59 1.63 1.59 1.63 267
30th Apr 2026 (Thu) 1.59 1.64 1.59 1.65 717
29th Apr 2026 (Wed) 1.59 1.59 1.59 1.60 510
28th Apr 2026 (Tue) 1.59 1.59 1.575 1.57 424
27th Apr 2026 (Mon) 1.64 1.64 1.60 1.60 1,657
24th Apr 2026 (Fri) 1.62 1.62 1.62 1.6109 273
23rd Apr 2026 (Thu) 1.71 1.71 1.69 1.68 373
22nd Apr 2026 (Wed) 1.73 1.73 1.671 1.685 284
21st Apr 2026 (Tue) 1.60 1.67 1.60 1.64 9,363
See more Gen Restaurant price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered