| Price | $1.93 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.08 -3.9% |
| Buy | $2.20 |
| Sell | $1.92 |
| Last Trade: | Sell 1.00 at $1.945 |
| Day's Volume: | 806 |
| Last Close: | $1.94 |
| Open: | $1.99 |
| ISIN: | US36870C1045 |
| Day's Range | $1.93 - $1.99 |
| 52wk Range: | $1.43 - $4.98 |
| Market Capitalisation: | $10.52m |
| VWAP: | $1.972856 |
| Shares in Issue: | 5.36m |
Gen Restaurant (GENK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $1.945 | Automatic Execution |
15:54:43 - 10-Jul-26 |
| Buy* | 1 | $1.97 | Automatic Execution |
15:49:55 - 10-Jul-26 |
| Buy* | 32 | $1.98 | Automatic Execution |
14:19:56 - 10-Jul-26 |
| Buy* | 1 | $1.99 | Automatic Execution |
14:15:24 - 10-Jul-26 |
| Buy* | 39 | $1.98 | Automatic Execution |
13:58:08 - 10-Jul-26 |
| Buy* | 1 | $1.98 | Automatic Execution |
13:55:46 - 10-Jul-26 |
| Buy* | 100 | $1.965 | Automatic Execution |
13:33:31 - 10-Jul-26 |
| Buy* | 155 | $1.97 | Automatic Execution |
13:33:31 - 10-Jul-26 |
| Buy* | 1 | $1.97 | Automatic Execution |
13:31:54 - 10-Jul-26 |
| Buy* | 1 | $1.97 | Automatic Execution |
13:22:41 - 10-Jul-26 |
