Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gen Restaurant (GENK.US) Share Price

Price $1.74 on 28-09-2026 at 23:40:02
Change $0.00 0%
Buy $1.90
Sell $1.70
Last Trade: Sell 1.00 at $1.74
Day's Volume: 15
Last Close: $1.71
Open: $1.72
ISIN: US36870C1045
Day's Range $0.00 - $0.00
52wk Range: $1.43 - $3.22
Market Capitalisation: $9.33m
VWAP: $1.7428
Shares in Issue: 5.36m

Gen Restaurant (GENK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $1.74 Automatic Execution
14:15:55 - 28-Sep-26
Sell* 1 $1.75 Automatic Execution
09:50:08 - 28-Sep-26
See more Gen Restaurant trades

Gen Restaurant (GENK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 1.72 1.72 1.71 1.71 15
25th Sep 2026 (Fri) 1.72 1.72 1.72 1.74 51
24th Sep 2026 (Thu) 1.71 1.715 1.71 1.70 306
23rd Sep 2026 (Wed) 1.68 1.68 1.68 1.71 41
22nd Sep 2026 (Tue) 1.66 1.67 1.66 1.68 445
21st Sep 2026 (Mon) 1.72 1.76 1.70 1.72 648
18th Sep 2026 (Fri) 1.64 1.78 1.63 1.70 8,222
17th Sep 2026 (Thu) 1.66 1.72 1.66 1.68 7,393
16th Sep 2026 (Wed) 1.635 1.65 1.56 1.60 6,816
15th Sep 2026 (Tue) 1.71 1.71 1.60 1.66 15,463
14th Sep 2026 (Mon) 1.82 1.84 1.75 1.75 7,387
11th Sep 2026 (Fri) 1.83 1.83 1.77 1.78 4,276
10th Sep 2026 (Thu) 1.85 1.85 1.85 1.85 393
9th Sep 2026 (Wed) 1.85 1.85 1.85 1.88 386
8th Sep 2026 (Tue) 1.88 1.93 1.88 1.89 596
7th Sep 2026 (Mon) 1.87 1.94 1.87 1.90 862
4th Sep 2026 (Fri) 1.87 1.94 1.87 1.90 862
3rd Sep 2026 (Thu) 1.93 1.93 1.905 1.89 4,864
2nd Sep 2026 (Wed) 1.90 1.92 1.87 1.92 4,769
1st Sep 2026 (Tue) 1.91 1.91 1.90 1.90 906
31st Aug 2026 (Mon) 1.92 1.92 1.90 1.91 111
See more Gen Restaurant price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered