Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gen Restaurant (GENK.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $1.945 Automatic Execution
15:54:43 - 10-Jul-26
Buy* 1 $1.97 Automatic Execution
15:49:55 - 10-Jul-26
Buy* 32 $1.98 Automatic Execution
14:19:56 - 10-Jul-26
Buy* 1 $1.99 Automatic Execution
14:15:24 - 10-Jul-26
Buy* 39 $1.98 Automatic Execution
13:58:08 - 10-Jul-26
Buy* 1 $1.98 Automatic Execution
13:55:46 - 10-Jul-26
Buy* 100 $1.965 Automatic Execution
13:33:31 - 10-Jul-26
Buy* 155 $1.97 Automatic Execution
13:33:31 - 10-Jul-26
Buy* 1 $1.97 Automatic Execution
13:31:54 - 10-Jul-26
Buy* 1 $1.97 Automatic Execution
13:22:41 - 10-Jul-26
Buy* 3 $1.97 Automatic Execution
12:57:41 - 10-Jul-26
Buy* 38 $1.97 Automatic Execution
12:51:45 - 10-Jul-26
Buy* 1 $1.99 Automatic Execution
12:23:05 - 10-Jul-26
Buy* 99 $1.98 Automatic Execution
11:19:30 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84