| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.99 | 1.99 | 1.93 | 1.94 | 806 |
| 9th Jul 2026 (Thu) | 1.99 | 2.05 | 1.99 | 2.05 | 1,055 |
| 8th Jul 2026 (Wed) | 2.01 | 2.02 | 1.96 | 1.96 | 511 |
| 7th Jul 2026 (Tue) | 2.00 | 2.00 | 1.90 | 1.90 | 59 |
| 6th Jul 2026 (Mon) | 2.00 | 2.00 | 1.88 | 1.87 | 2,594 |
| 3rd Jul 2026 (Fri) | 2.05 | 2.05 | 2.01 | 2.01 | 0 |
| 2nd Jul 2026 (Thu) | 2.05 | 2.05 | 2.05 | 2.01 | 16 |
| 1st Jul 2026 (Wed) | 2.03 | 2.03 | 2.02 | 2.04 | 498 |
| 30th Jun 2026 (Tue) | 1.99 | 1.99 | 1.97 | 1.97 | 415 |
| 29th Jun 2026 (Mon) | 2.00 | 2.00 | 1.92 | 1.95 | 843 |
| 26th Jun 2026 (Fri) | 2.00 | 2.00 | 2.00 | 2.04 | 297 |
| 25th Jun 2026 (Thu) | 2.04 | 2.04 | 1.98 | 2.03 | 269 |
| 24th Jun 2026 (Wed) | 2.06 | 2.06 | 2.06 | 2.08 | 26 |
| 23rd Jun 2026 (Tue) | 2.10 | 2.10 | 2.05 | 2.10 | 207 |
| 22nd Jun 2026 (Mon) | 2.09 | 2.09 | 2.05 | 2.09 | 464 |
| 19th Jun 2026 (Fri) | 2.17 | 2.17 | 2.12 | 2.11 | 257 |
| 18th Jun 2026 (Thu) | 2.17 | 2.17 | 2.12 | 2.11 | 257 |
| 17th Jun 2026 (Wed) | 2.20 | 2.21 | 2.20 | 2.24 | 143 |
| 16th Jun 2026 (Tue) | 2.14 | 2.17 | 2.14 | 2.17 | 90 |
| 15th Jun 2026 (Mon) | 2.14 | 2.14 | 2.14 | 2.13 | 90 |
| 12th Jun 2026 (Fri) | 2.20 | 2.24 | 2.11 | 2.10 | 968 |
| 11th Jun 2026 (Thu) | 2.17 | 2.33 | 2.12 | 2.31 | 1,900 |
| 10th Jun 2026 (Wed) | 2.115 | 2.15 | 2.115 | 2.15 | 258 |
| 9th Jun 2026 (Tue) | 2.04 | 2.04 | 1.98 | 2.07 | 326 |
| 8th Jun 2026 (Mon) | 2.03 | 2.03 | 2.03 | 2.04 | 38 |
| 5th Jun 2026 (Fri) | 2.01 | 2.01 | 1.94 | 1.92 | 53 |
| 4th Jun 2026 (Thu) | 2.025 | 2.025 | 2.025 | 2.08 | 5,099 |
| 3rd Jun 2026 (Wed) | 2.14 | 2.14 | 1.83 | 1.93 | 2,555 |
| 2nd Jun 2026 (Tue) | 2.10 | 2.12 | 2.00 | 2.09 | 4,272 |
| 1st Jun 2026 (Mon) | 1.96 | 1.96 | 1.83 | 1.865 | 22 |
| 29th May 2026 (Fri) | 2.05 | 2.05 | 1.955 | 2.07 | 1,377 |
| 28th May 2026 (Thu) | 2.09 | 2.09 | 2.04 | 2.10 | 451 |
| 27th May 2026 (Wed) | 2.085 | 2.09 | 2.01 | 2.01 | 511 |
| 26th May 2026 (Tue) | 2.17 | 2.19 | 2.06 | 2.06 | 8,733 |
| 25th May 2026 (Mon) | 2.32 | 2.32 | 2.17 | 2.22 | 111 |
| 22nd May 2026 (Fri) | 2.32 | 2.32 | 2.17 | 2.22 | 111 |
| 21st May 2026 (Thu) | 2.33 | 2.36 | 2.33 | 2.38 | 271 |
| 20th May 2026 (Wed) | 2.28 | 2.39 | 2.27 | 2.39 | 948 |
| 19th May 2026 (Tue) | 2.29 | 2.30 | 2.20 | 2.29 | 694 |
| 18th May 2026 (Mon) | 2.30 | 2.35 | 2.22 | 2.30 | 662 |
| 15th May 2026 (Fri) | 2.20 | 2.20 | 2.14 | 2.18 | 3,412 |
| 14th May 2026 (Thu) | 2.31 | 2.34 | 2.18 | 2.14 | 1,572 |
| 13th May 2026 (Wed) | 1.98 | 2.35 | 1.98 | 2.26 | 3,590 |
| 12th May 2026 (Tue) | 2.13 | 2.13 | 2.09 | 2.09 | 179 |
| 11th May 2026 (Mon) | 2.28 | 2.28 | 2.19 | 2.28 | 890 |