| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.72 | 1.72 | 1.71 | 1.71 | 15 |
| 25th Sep 2026 (Fri) | 1.72 | 1.72 | 1.72 | 1.74 | 51 |
| 24th Sep 2026 (Thu) | 1.71 | 1.715 | 1.71 | 1.70 | 306 |
| 23rd Sep 2026 (Wed) | 1.68 | 1.68 | 1.68 | 1.71 | 41 |
| 22nd Sep 2026 (Tue) | 1.66 | 1.67 | 1.66 | 1.68 | 445 |
| 21st Sep 2026 (Mon) | 1.72 | 1.76 | 1.70 | 1.72 | 648 |
| 18th Sep 2026 (Fri) | 1.64 | 1.78 | 1.63 | 1.70 | 8,222 |
| 17th Sep 2026 (Thu) | 1.66 | 1.72 | 1.66 | 1.68 | 7,393 |
| 16th Sep 2026 (Wed) | 1.635 | 1.65 | 1.56 | 1.60 | 6,816 |
| 15th Sep 2026 (Tue) | 1.71 | 1.71 | 1.60 | 1.66 | 15,463 |
| 14th Sep 2026 (Mon) | 1.82 | 1.84 | 1.75 | 1.75 | 7,387 |
| 11th Sep 2026 (Fri) | 1.83 | 1.83 | 1.77 | 1.78 | 4,276 |
| 10th Sep 2026 (Thu) | 1.85 | 1.85 | 1.85 | 1.85 | 393 |
| 9th Sep 2026 (Wed) | 1.85 | 1.85 | 1.85 | 1.88 | 386 |
| 8th Sep 2026 (Tue) | 1.88 | 1.93 | 1.88 | 1.89 | 596 |
| 7th Sep 2026 (Mon) | 1.87 | 1.94 | 1.87 | 1.90 | 862 |
| 4th Sep 2026 (Fri) | 1.87 | 1.94 | 1.87 | 1.90 | 862 |
| 3rd Sep 2026 (Thu) | 1.93 | 1.93 | 1.905 | 1.89 | 4,864 |
| 2nd Sep 2026 (Wed) | 1.90 | 1.92 | 1.87 | 1.92 | 4,769 |
| 1st Sep 2026 (Tue) | 1.91 | 1.91 | 1.90 | 1.90 | 906 |
| 31st Aug 2026 (Mon) | 1.92 | 1.92 | 1.90 | 1.91 | 111 |
| 28th Aug 2026 (Fri) | 1.91 | 1.91 | 1.91 | 1.91 | 18 |
| 27th Aug 2026 (Thu) | 1.99 | 1.99 | 1.98 | 1.95 | 2,159 |
| 26th Aug 2026 (Wed) | 1.98 | 2.00 | 1.96 | 1.97 | 2,449 |
| 25th Aug 2026 (Tue) | 1.98 | 1.98 | 1.98 | 1.98 | 101 |
| 24th Aug 2026 (Mon) | 1.951 | 1.951 | 1.95 | 1.97 | 1,301 |
| 21st Aug 2026 (Fri) | 1.86 | 2.06 | 1.86 | 2.08 | 6,769 |
| 20th Aug 2026 (Thu) | 1.74 | 1.755 | 1.71 | 1.74 | 4,564 |
| 19th Aug 2026 (Wed) | 1.77 | 1.81 | 1.721 | 1.78 | 8,356 |
| 18th Aug 2026 (Tue) | 1.91 | 1.91 | 1.885 | 1.81 | 342 |
| 17th Aug 2026 (Mon) | 1.88 | 1.90 | 1.88 | 1.89 | 1,681 |
| 14th Aug 2026 (Fri) | 1.91 | 1.95 | 1.91 | 1.93 | 6,746 |
| 13th Aug 2026 (Thu) | 1.93 | 1.94 | 1.93 | 1.95 | 5,480 |
| 12th Aug 2026 (Wed) | 2.05 | 2.05 | 1.85 | 1.92 | 9,185 |
| 11th Aug 2026 (Tue) | 2.00 | 2.28 | 1.98 | 2.00 | 113,171 |
| 10th Aug 2026 (Mon) | 1.90 | 1.90 | 1.81 | 1.82 | 549,515 |
| 7th Aug 2026 (Fri) | 2.00 | 2.00 | 1.99 | 1.96 | 496 |
| 6th Aug 2026 (Thu) | 2.03 | 2.03 | 2.03 | 2.0699 | 10 |
| 5th Aug 2026 (Wed) | 2.035 | 2.07 | 2.035 | 2.07 | 18 |
| 4th Aug 2026 (Tue) | 2.02 | 2.03 | 2.01 | 1.98 | 1,903 |
| 3rd Aug 2026 (Mon) | 2.05 | 2.05 | 1.99 | 1.97 | 600 |
| 31st Jul 2026 (Fri) | 1.97 | 2.06 | 1.90 | 2.03 | 555 |
| 30th Jul 2026 (Thu) | 2.06 | 2.06 | 2.01 | 2.01 | 113 |
| 29th Jul 2026 (Wed) | 2.06 | 2.06 | 2.022 | 2.025 | 190 |