| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 2.28 | 2.39 | 2.27 | 2.39 | 948 |
| 19th May 2026 (Tue) | 2.29 | 2.30 | 2.20 | 2.29 | 694 |
| 18th May 2026 (Mon) | 2.30 | 2.35 | 2.22 | 2.30 | 662 |
| 15th May 2026 (Fri) | 2.20 | 2.20 | 2.14 | 2.18 | 3,412 |
| 14th May 2026 (Thu) | 2.31 | 2.34 | 2.18 | 2.14 | 1,572 |
| 13th May 2026 (Wed) | 1.98 | 2.35 | 1.98 | 2.26 | 3,590 |
| 12th May 2026 (Tue) | 2.13 | 2.13 | 2.09 | 2.09 | 179 |
| 11th May 2026 (Mon) | 2.28 | 2.28 | 2.19 | 2.28 | 890 |
| 8th May 2026 (Fri) | 2.35 | 2.35 | 2.30 | 2.34 | 4,404 |
| 7th May 2026 (Thu) | 2.34 | 2.53 | 2.265 | 2.28 | 5,403 |
| 6th May 2026 (Wed) | 1.90 | 2.34 | 1.90 | 2.27 | 9,269 |
| 5th May 2026 (Tue) | 1.78 | 1.91 | 1.78 | 1.89 | 2,652 |
| 4th May 2026 (Mon) | 1.68 | 1.75 | 1.68 | 1.75 | 690 |
| 1st May 2026 (Fri) | 1.59 | 1.63 | 1.59 | 1.63 | 267 |
| 30th Apr 2026 (Thu) | 1.59 | 1.64 | 1.59 | 1.65 | 717 |
| 29th Apr 2026 (Wed) | 1.59 | 1.59 | 1.59 | 1.60 | 510 |
| 28th Apr 2026 (Tue) | 1.59 | 1.59 | 1.575 | 1.57 | 424 |
| 27th Apr 2026 (Mon) | 1.64 | 1.64 | 1.60 | 1.60 | 1,657 |
| 24th Apr 2026 (Fri) | 1.62 | 1.62 | 1.62 | 1.6109 | 273 |
| 23rd Apr 2026 (Thu) | 1.71 | 1.71 | 1.69 | 1.68 | 373 |
| 22nd Apr 2026 (Wed) | 1.73 | 1.73 | 1.671 | 1.685 | 284 |
| 21st Apr 2026 (Tue) | 1.60 | 1.67 | 1.60 | 1.64 | 9,363 |
| 20th Apr 2026 (Mon) | 1.52 | 1.57 | 1.47 | 1.60 | 794 |
| 17th Apr 2026 (Fri) | 1.67 | 1.68 | 1.54 | 1.58 | 1,479 |
| 16th Apr 2026 (Thu) | 1.58 | 1.62 | 1.57 | 1.59 | 5,701 |
| 15th Apr 2026 (Wed) | 1.58 | 1.60 | 1.58 | 1.60 | 843 |
| 14th Apr 2026 (Tue) | 1.56 | 1.59 | 1.56 | 1.59 | 1,092 |
| 13th Apr 2026 (Mon) | 1.48 | 1.53 | 1.47 | 1.53 | 4,121 |
| 10th Apr 2026 (Fri) | 1.56 | 1.56 | 1.50 | 1.50 | 1,769 |
| 9th Apr 2026 (Thu) | 1.50 | 1.57 | 1.50 | 1.57 | 1,053 |
| 8th Apr 2026 (Wed) | 1.55 | 1.57 | 1.525 | 1.54 | 6,571 |
| 7th Apr 2026 (Tue) | 1.51 | 1.51 | 1.43 | 1.46 | 2,488 |
| 6th Apr 2026 (Mon) | 1.73 | 1.73 | 1.55 | 1.55 | 84 |
| 3rd Apr 2026 (Fri) | 1.73 | 1.73 | 1.48 | 1.52 | 4,426 |
| 2nd Apr 2026 (Thu) | 1.73 | 1.73 | 1.48 | 1.52 | 4,426 |
| 1st Apr 2026 (Wed) | 1.61 | 1.71 | 1.50 | 1.685 | 2,024 |
| 31st Mar 2026 (Tue) | 1.91 | 1.94 | 1.865 | 1.96 | 8,074 |
| 30th Mar 2026 (Mon) | 1.89 | 1.89 | 1.89 | 1.88 | 8 |
| 27th Mar 2026 (Fri) | 1.95 | 2.02 | 1.87 | 1.90 | 6,646 |
| 26th Mar 2026 (Thu) | 2.13 | 2.18 | 2.08 | 2.08 | 2,898 |
| 25th Mar 2026 (Wed) | 2.02 | 2.20 | 2.02 | 2.15 | 2,123 |
| 24th Mar 2026 (Tue) | 1.90 | 2.18 | 1.90 | 2.07 | 10,953 |
| 23rd Mar 2026 (Mon) | 1.81 | 1.81 | 1.76 | 1.77 | 603 |