| Price | $3.11 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $3.70 |
| Sell | $3.05 |
| Last Trade: | Sell 3.00 at $3.07 |
| Day's Volume: | 5,774 |
| Last Close: | $3.07 |
| Open: | $3.20 |
| ISIN: | US36870C1045 |
| Day's Range | $3.06 - $3.20 |
| 52wk Range: | $3.04 - $4.98 |
| Market Capitalisation: | $16.38m |
| VWAP: | $3.107371 |
| Shares in Issue: | 5.25m |
Gen Restaurant (GENK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $3.07 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 2,500 | $3.12 | Automatic Execution |
15:48:16 - 19-Sep-25 |
| Buy* | 200 | $3.105 | Automatic Execution |
15:48:16 - 19-Sep-25 |
| Buy* | 200 | $3.105 | Automatic Execution |
15:48:16 - 19-Sep-25 |
| Buy* | 100 | $3.08 | Automatic Execution |
15:48:16 - 19-Sep-25 |
| Sell* | 7 | $3.07 | Automatic Execution |
15:01:23 - 19-Sep-25 |
| Sell* | 3 | $3.07 | Automatic Execution |
14:56:05 - 19-Sep-25 |
| Sell* | 3 | $3.07 | Automatic Execution |
14:55:21 - 19-Sep-25 |
| Sell* | 3 | $3.07 | Automatic Execution |
14:54:34 - 19-Sep-25 |
| Sell* | 3 | $3.07 | Automatic Execution |
14:53:46 - 19-Sep-25 |
