Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gen Restaurant (GENK.US) Share Price

Price $1.51 on 03-04-2026 at 22:47:28
Change $-0.17 -11.18%
Buy $1.69
Sell $1.45
Last Trade: -
Day's Volume: 4,426
Last Close: $1.52
Open: $1.73
ISIN: US36870C1045
Day's Range $1.48 - $1.73
52wk Range: $1.48 - $5.22
Market Capitalisation: $8.26m
VWAP: $1.571229
Shares in Issue: 5.36m

Gen Restaurant (GENK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Gen Restaurant trades

Gen Restaurant (GENK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.73 1.73 1.48 1.52 4,426
2nd Apr 2026 (Thu) 1.73 1.73 1.48 1.52 4,426
1st Apr 2026 (Wed) 1.61 1.71 1.50 1.685 2,024
31st Mar 2026 (Tue) 1.91 1.94 1.865 1.96 8,074
30th Mar 2026 (Mon) 1.89 1.89 1.89 1.88 8
27th Mar 2026 (Fri) 1.95 2.02 1.87 1.90 6,646
26th Mar 2026 (Thu) 2.13 2.18 2.08 2.08 2,898
25th Mar 2026 (Wed) 2.02 2.20 2.02 2.15 2,123
24th Mar 2026 (Tue) 1.90 2.18 1.90 2.07 10,953
23rd Mar 2026 (Mon) 1.81 1.81 1.76 1.77 603
20th Mar 2026 (Fri) 1.72 2.05 1.72 1.83 16,248
19th Mar 2026 (Thu) 1.67 1.71 1.67 1.71 516
18th Mar 2026 (Wed) 1.70 1.71 1.66 1.66 304
17th Mar 2026 (Tue) 1.80 1.80 1.67 1.64 1,393
16th Mar 2026 (Mon) 1.70 1.75 1.70 1.73 268
13th Mar 2026 (Fri) 1.60 1.61 1.51 1.52 1,897
12th Mar 2026 (Thu) 1.605 1.64 1.55 1.53 6,137
11th Mar 2026 (Wed) 1.71 1.71 1.52 1.53 6,069
10th Mar 2026 (Tue) 1.69 1.69 1.69 1.68 513
9th Mar 2026 (Mon) 1.76 1.76 1.705 1.72 641
6th Mar 2026 (Fri) 1.89 1.89 1.71 1.72 510
5th Mar 2026 (Thu) 1.92 1.92 1.92 1.87 209
See more Gen Restaurant price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered