| Price | $1.96 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.02 1.04% |
| Buy | $2.53 |
| Sell | $1.88 |
| Last Trade: | Sell 2.00 at $1.94 |
| Day's Volume: | 5,574 |
| Last Close: | $1.94 |
| Open: | $1.95 |
| ISIN: | US36870C1045 |
| Day's Range | $1.93 - $1.96 |
| 52wk Range: | $1.88 - $4.98 |
| Market Capitalisation: | $10.05m |
| VWAP: | $1.944297 |
| Shares in Issue: | 5.26m |
Gen Restaurant (GENK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $1.94 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Sell* | 2 | $1.94 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Sell* | 1 | $1.94 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 1 | $1.94 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 1 | $1.94 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Sell* | 1 | $1.94 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Sell* | 92 | $1.94 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 50 | $1.93 | Automatic Execution |
15:27:23 - 06-Feb-26 |
| Sell* | 100 | $1.93 | Automatic Execution |
15:27:23 - 06-Feb-26 |
| Sell* | 100 | $1.93 | Automatic Execution |
15:27:23 - 06-Feb-26 |
