| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 4.93 | 5.12 | 4.895 | 5.02 | 122,887 |
| 19th May 2026 (Tue) | 5.20 | 5.445 | 4.97 | 5.01 | 208,359 |
| 18th May 2026 (Mon) | 4.24 | 5.225 | 4.24 | 5.18 | 745,664 |
| 15th May 2026 (Fri) | 4.105 | 4.36 | 4.10 | 4.24 | 191,076 |
| 14th May 2026 (Thu) | 4.24 | 4.31 | 4.125 | 4.16 | 205,829 |
| 13th May 2026 (Wed) | 4.36 | 4.45 | 4.21 | 4.21 | 356,658 |
| 12th May 2026 (Tue) | 4.39 | 4.78 | 4.39 | 4.45 | 317,967 |
| 11th May 2026 (Mon) | 4.40 | 4.45 | 4.25 | 4.41 | 297,126 |
| 8th May 2026 (Fri) | 4.77 | 4.775 | 4.385 | 4.40 | 278,855 |
| 7th May 2026 (Thu) | 4.96 | 4.98 | 4.205 | 4.78 | 653,988 |
| 6th May 2026 (Wed) | 4.33 | 4.52 | 4.25 | 4.40 | 628,605 |
| 5th May 2026 (Tue) | 4.47 | 4.47 | 4.265 | 4.33 | 787,993 |
| 4th May 2026 (Mon) | 4.35 | 4.52 | 4.34 | 4.50 | 423,636 |
| 1st May 2026 (Fri) | 4.42 | 4.49 | 4.26 | 4.35 | 239,096 |
| 30th Apr 2026 (Thu) | 4.235 | 4.39 | 4.18 | 4.36 | 170,379 |
| 29th Apr 2026 (Wed) | 4.25 | 4.32 | 4.21 | 4.25 | 94,363 |
| 28th Apr 2026 (Tue) | 4.39 | 4.43 | 4.245 | 4.32 | 234,638 |
| 27th Apr 2026 (Mon) | 4.41 | 4.49 | 4.355 | 4.42 | 122,887 |
| 24th Apr 2026 (Fri) | 4.33 | 4.495 | 4.30 | 4.47 | 98,146 |
| 23rd Apr 2026 (Thu) | 4.44 | 4.49 | 4.23 | 4.35 | 100,687 |
| 22nd Apr 2026 (Wed) | 4.68 | 4.72 | 4.405 | 4.50 | 276,768 |
| 21st Apr 2026 (Tue) | 4.85 | 5.005 | 4.65 | 4.65 | 106,504 |
| 20th Apr 2026 (Mon) | 4.86 | 4.97 | 4.755 | 4.86 | 193,210 |
| 17th Apr 2026 (Fri) | 4.85 | 5.05 | 4.85 | 4.89 | 340,479 |
| 16th Apr 2026 (Thu) | 4.86 | 4.89 | 4.645 | 4.77 | 200,221 |
| 15th Apr 2026 (Wed) | 4.31 | 4.81 | 4.31 | 4.81 | 338,004 |
| 14th Apr 2026 (Tue) | 4.20 | 4.35 | 4.18 | 4.27 | 155,108 |
| 13th Apr 2026 (Mon) | 3.87 | 4.15 | 3.83 | 4.14 | 148,195 |
| 10th Apr 2026 (Fri) | 4.07 | 4.10 | 3.87 | 3.92 | 336,247 |
| 9th Apr 2026 (Thu) | 4.30 | 4.30 | 4.035 | 4.07 | 197,471 |
| 8th Apr 2026 (Wed) | 4.44 | 4.47 | 4.325 | 4.38 | 125,642 |
| 7th Apr 2026 (Tue) | 4.40 | 4.43 | 4.185 | 4.23 | 124,292 |
| 6th Apr 2026 (Mon) | 4.54 | 4.57 | 4.41 | 4.42 | 109,594 |
| 3rd Apr 2026 (Fri) | 4.43 | 4.58 | 4.36 | 4.56 | 235,667 |
| 2nd Apr 2026 (Thu) | 4.43 | 4.58 | 4.36 | 4.56 | 235,667 |
| 1st Apr 2026 (Wed) | 4.515 | 4.65 | 4.47 | 4.54 | 148,511 |
| 31st Mar 2026 (Tue) | 4.355 | 4.49 | 4.32 | 4.43 | 242,170 |
| 30th Mar 2026 (Mon) | 4.31 | 4.38 | 4.195 | 4.24 | 127,285 |
| 27th Mar 2026 (Fri) | 4.34 | 4.37 | 4.21 | 4.33 | 234,471 |
| 26th Mar 2026 (Thu) | 4.55 | 4.67 | 4.395 | 4.41 | 228,006 |
| 25th Mar 2026 (Wed) | 4.65 | 4.69 | 4.435 | 4.60 | 355,983 |
| 24th Mar 2026 (Tue) | 4.60 | 4.62 | 4.46 | 4.54 | 268,563 |
| 23rd Mar 2026 (Mon) | 4.64 | 4.765 | 4.53 | 4.70 | 120,110 |