| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 6.185 | 6.39 | 6.10 | 6.15 | 330,755 |
| 25th Sep 2026 (Fri) | 6.13 | 6.565 | 5.98 | 6.44 | 530,740 |
| 24th Sep 2026 (Thu) | 6.02 | 6.02 | 5.625 | 5.80 | 478,476 |
| 23rd Sep 2026 (Wed) | 6.00 | 6.135 | 5.855 | 6.12 | 574,583 |
| 22nd Sep 2026 (Tue) | 5.865 | 6.22 | 5.71 | 6.08 | 640,792 |
| 21st Sep 2026 (Mon) | 5.63 | 5.81 | 5.49 | 5.76 | 358,916 |
| 18th Sep 2026 (Fri) | 6.43 | 6.44 | 5.51 | 5.64 | 1,235,306 |
| 17th Sep 2026 (Thu) | 6.72 | 6.74 | 6.295 | 6.48 | 389,970 |
| 16th Sep 2026 (Wed) | 6.56 | 6.70 | 6.42 | 6.62 | 181,149 |
| 15th Sep 2026 (Tue) | 6.69 | 6.695 | 6.455 | 6.56 | 303,039 |
| 14th Sep 2026 (Mon) | 6.84 | 6.915 | 6.70 | 6.80 | 151,307 |
| 11th Sep 2026 (Fri) | 6.815 | 6.97 | 6.735 | 6.82 | 306,334 |
| 10th Sep 2026 (Thu) | 6.98 | 7.13 | 6.70 | 6.72 | 349,343 |
| 9th Sep 2026 (Wed) | 7.35 | 7.35 | 6.97 | 7.03 | 514,596 |
| 8th Sep 2026 (Tue) | 7.55 | 7.55 | 7.275 | 7.31 | 261,370 |
| 7th Sep 2026 (Mon) | 7.62 | 7.62 | 7.385 | 7.49 | 234,952 |
| 4th Sep 2026 (Fri) | 7.62 | 7.62 | 7.385 | 7.49 | 234,952 |
| 3rd Sep 2026 (Thu) | 7.69 | 7.78 | 7.58 | 7.63 | 142,375 |
| 2nd Sep 2026 (Wed) | 7.24 | 7.685 | 7.24 | 7.42 | 360,312 |
| 1st Sep 2026 (Tue) | 7.30 | 7.58 | 7.12 | 7.18 | 264,531 |
| 31st Aug 2026 (Mon) | 7.965 | 8.00 | 7.395 | 7.42 | 272,703 |
| 28th Aug 2026 (Fri) | 7.965 | 8.405 | 7.965 | 8.02 | 402,371 |
| 27th Aug 2026 (Thu) | 7.73 | 7.99 | 7.68 | 7.96 | 223,764 |
| 26th Aug 2026 (Wed) | 7.87 | 7.95 | 7.52 | 7.62 | 273,398 |
| 25th Aug 2026 (Tue) | 7.93 | 8.19 | 7.785 | 7.95 | 210,929 |
| 24th Aug 2026 (Mon) | 8.015 | 8.22 | 7.95 | 7.99 | 421,767 |
| 21st Aug 2026 (Fri) | 7.94 | 8.14 | 7.79 | 8.06 | 168,525 |
| 20th Aug 2026 (Thu) | 7.77 | 8.21 | 7.70 | 7.93 | 175,372 |
| 19th Aug 2026 (Wed) | 7.49 | 7.88 | 7.39 | 7.77 | 85,075 |
| 18th Aug 2026 (Tue) | 7.695 | 7.84 | 7.48 | 7.49 | 93,859 |
| 17th Aug 2026 (Mon) | 8.26 | 8.295 | 7.625 | 7.76 | 251,202 |
| 14th Aug 2026 (Fri) | 7.945 | 8.425 | 7.89 | 8.38 | 270,448 |
| 13th Aug 2026 (Thu) | 7.63 | 7.94 | 7.60 | 7.91 | 268,075 |
| 12th Aug 2026 (Wed) | 7.625 | 7.81 | 7.53 | 7.65 | 167,751 |
| 11th Aug 2026 (Tue) | 7.55 | 7.84 | 7.51 | 7.78 | 244,810 |
| 10th Aug 2026 (Mon) | 7.57 | 7.675 | 7.42 | 7.56 | 204,175 |
| 7th Aug 2026 (Fri) | 7.67 | 7.94 | 7.445 | 7.59 | 396,198 |
| 6th Aug 2026 (Thu) | 7.80 | 8.53 | 7.77 | 7.83 | 342,947 |
| 5th Aug 2026 (Wed) | 8.40 | 8.58 | 8.10 | 8.33 | 833,369 |
| 4th Aug 2026 (Tue) | 7.29 | 8.15 | 7.29 | 8.08 | 641,227 |
| 3rd Aug 2026 (Mon) | 6.78 | 7.30 | 6.56 | 7.07 | 601,204 |
| 31st Jul 2026 (Fri) | 6.87 | 7.015 | 6.74 | 6.93 | 197,637 |
| 30th Jul 2026 (Thu) | 7.12 | 7.15 | 6.865 | 6.98 | 292,474 |
| 29th Jul 2026 (Wed) | 7.25 | 7.46 | 7.19 | 7.31 | 175,684 |