| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 6.34 | 6.455 | 6.18 | 6.19 | 106,633 |
| 9th Jul 2026 (Thu) | 6.17 | 6.33 | 6.14 | 6.17 | 98,380 |
| 8th Jul 2026 (Wed) | 6.31 | 6.415 | 6.09 | 6.37 | 485,701 |
| 7th Jul 2026 (Tue) | 6.615 | 6.885 | 6.46 | 6.47 | 120,834 |
| 6th Jul 2026 (Mon) | 6.44 | 6.63 | 6.31 | 6.62 | 119,841 |
| 3rd Jul 2026 (Fri) | 6.425 | 6.43 | 6.425 | 6.43 | 0 |
| 2nd Jul 2026 (Thu) | 6.425 | 6.47 | 6.235 | 6.43 | 72,312 |
| 1st Jul 2026 (Wed) | 6.105 | 6.545 | 6.105 | 6.36 | 248,649 |
| 30th Jun 2026 (Tue) | 6.255 | 6.30 | 6.01 | 6.06 | 283,759 |
| 29th Jun 2026 (Mon) | 6.275 | 6.37 | 6.15 | 6.34 | 130,999 |
| 26th Jun 2026 (Fri) | 5.52 | 6.25 | 5.50 | 6.20 | 358,895 |
| 25th Jun 2026 (Thu) | 5.60 | 5.695 | 5.425 | 5.44 | 131,314 |
| 24th Jun 2026 (Wed) | 5.85 | 5.96 | 5.61 | 5.66 | 98,476 |
| 23rd Jun 2026 (Tue) | 6.045 | 6.13 | 5.85 | 5.86 | 185,372 |
| 22nd Jun 2026 (Mon) | 5.99 | 6.29 | 5.925 | 5.94 | 255,487 |
| 19th Jun 2026 (Fri) | 6.16 | 6.445 | 6.015 | 6.10 | 1,066,465 |
| 18th Jun 2026 (Thu) | 6.16 | 6.445 | 6.015 | 6.10 | 1,066,465 |
| 17th Jun 2026 (Wed) | 6.875 | 6.96 | 6.065 | 6.20 | 638,386 |
| 16th Jun 2026 (Tue) | 6.86 | 7.14 | 6.71 | 6.87 | 258,284 |
| 15th Jun 2026 (Mon) | 6.90 | 7.05 | 6.775 | 6.87 | 269,342 |
| 12th Jun 2026 (Fri) | 7.03 | 7.03 | 6.67 | 6.85 | 291,343 |
| 11th Jun 2026 (Thu) | 6.84 | 7.22 | 6.79 | 7.03 | 275,648 |
| 10th Jun 2026 (Wed) | 6.77 | 7.09 | 6.75 | 6.80 | 203,303 |
| 9th Jun 2026 (Tue) | 6.40 | 7.10 | 6.40 | 6.76 | 96,183 |
| 8th Jun 2026 (Mon) | 6.02 | 6.66 | 5.97 | 6.46 | 444,230 |
| 5th Jun 2026 (Fri) | 6.38 | 6.43 | 5.825 | 5.93 | 105,243 |
| 4th Jun 2026 (Thu) | 6.00 | 6.54 | 5.95 | 6.36 | 402,222 |
| 3rd Jun 2026 (Wed) | 5.95 | 5.985 | 5.705 | 5.89 | 305,842 |
| 2nd Jun 2026 (Tue) | 5.91 | 6.125 | 5.84 | 6.09 | 309,294 |
| 1st Jun 2026 (Mon) | 5.93 | 6.115 | 5.835 | 6.05 | 231,462 |
| 29th May 2026 (Fri) | 5.57 | 5.965 | 5.56 | 5.86 | 554,573 |
| 28th May 2026 (Thu) | 5.475 | 5.625 | 5.47 | 5.60 | 293,145 |
| 27th May 2026 (Wed) | 5.31 | 5.56 | 5.31 | 5.51 | 191,557 |
| 26th May 2026 (Tue) | 5.24 | 5.47 | 5.21 | 5.31 | 442,139 |
| 25th May 2026 (Mon) | 4.92 | 5.44 | 4.90 | 5.35 | 488,715 |
| 22nd May 2026 (Fri) | 4.92 | 5.44 | 4.90 | 5.35 | 488,715 |
| 21st May 2026 (Thu) | 4.95 | 5.105 | 4.88 | 4.89 | 548,905 |
| 20th May 2026 (Wed) | 4.93 | 5.12 | 4.895 | 5.02 | 122,887 |
| 19th May 2026 (Tue) | 5.20 | 5.445 | 4.97 | 5.01 | 208,359 |
| 18th May 2026 (Mon) | 4.24 | 5.225 | 4.24 | 5.18 | 745,664 |
| 15th May 2026 (Fri) | 4.105 | 4.36 | 4.10 | 4.24 | 191,076 |
| 14th May 2026 (Thu) | 4.24 | 4.31 | 4.125 | 4.16 | 205,829 |
| 13th May 2026 (Wed) | 4.36 | 4.45 | 4.21 | 4.21 | 356,658 |
| 12th May 2026 (Tue) | 4.39 | 4.78 | 4.39 | 4.45 | 317,967 |
| 11th May 2026 (Mon) | 4.40 | 4.45 | 4.25 | 4.41 | 297,126 |