| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 11.06 | 11.22 | 10.93 | 10.96 | 247,716 |
| 11th Dec 2025 (Thu) | 10.75 | 11.10 | 10.75 | 11.06 | 226,144 |
| 10th Dec 2025 (Wed) | 10.69 | 10.795 | 10.65 | 10.66 | 128,449 |
| 9th Dec 2025 (Tue) | 10.70 | 10.78 | 10.525 | 10.75 | 226,725 |
| 8th Dec 2025 (Mon) | 10.85 | 11.02 | 10.655 | 10.69 | 154,976 |
| 5th Dec 2025 (Fri) | 11.24 | 11.385 | 10.815 | 10.83 | 218,473 |
| 4th Dec 2025 (Thu) | 11.54 | 11.54 | 10.88 | 11.23 | 449,741 |
| 3rd Dec 2025 (Wed) | 10.67 | 11.575 | 10.63 | 11.32 | 866,951 |
| 2nd Dec 2025 (Tue) | 10.27 | 10.415 | 10.09 | 10.11 | 415,372 |
| 1st Dec 2025 (Mon) | 9.98 | 10.24 | 9.845 | 10.22 | 280,931 |
| 28th Nov 2025 (Fri) | 9.94 | 10.20 | 9.92 | 10.07 | 169,689 |
| 27th Nov 2025 (Thu) | 9.82 | 10.065 | 9.775 | 9.86 | 179,843 |
| 26th Nov 2025 (Wed) | 9.82 | 10.065 | 9.775 | 9.86 | 169,691 |
| 25th Nov 2025 (Tue) | 9.30 | 9.99 | 9.30 | 9.90 | 433,046 |
| 24th Nov 2025 (Mon) | 8.98 | 9.25 | 8.94 | 9.14 | 382,909 |
| 21st Nov 2025 (Fri) | 8.78 | 9.29 | 8.595 | 9.09 | 387,048 |
| 20th Nov 2025 (Thu) | 9.04 | 9.225 | 9.04 | 8.76 | 3,418 |
| 19th Nov 2025 (Wed) | 9.11 | 9.15 | 8.76 | 8.76 | 491,324 |
| 18th Nov 2025 (Tue) | 9.18 | 9.44 | 8.94 | 9.03 | 460,412 |
| 17th Nov 2025 (Mon) | 9.675 | 9.75 | 9.395 | 9.47 | 178,032 |
| 14th Nov 2025 (Fri) | 9.71 | 9.90 | 9.59 | 9.65 | 449,547 |
| 13th Nov 2025 (Thu) | 10.17 | 10.29 | 9.81 | 9.87 | 225,238 |
| 12th Nov 2025 (Wed) | 10.365 | 10.505 | 10.24 | 10.30 | 227,116 |
| 11th Nov 2025 (Tue) | 10.41 | 10.41 | 10.26 | 10.32 | 136,247 |
| 10th Nov 2025 (Mon) | 10.355 | 10.48 | 10.29 | 10.40 | 193,274 |
| 7th Nov 2025 (Fri) | 10.10 | 10.30 | 9.91 | 10.23 | 235,740 |
| 6th Nov 2025 (Thu) | 11.03 | 11.04 | 10.18 | 10.21 | 326,356 |
| 5th Nov 2025 (Wed) | 11.10 | 11.355 | 10.94 | 11.01 | 395,489 |
| 4th Nov 2025 (Tue) | 11.26 | 11.26 | 11.07 | 11.07 | 0 |
| 3rd Nov 2025 (Mon) | 11.26 | 11.26 | 10.81 | 11.07 | 443,559 |
| 31st Oct 2025 (Fri) | 11.25 | 11.34 | 11.05 | 11.26 | 239,065 |
| 30th Oct 2025 (Thu) | 11.705 | 11.705 | 11.125 | 11.20 | 298,246 |
| 29th Oct 2025 (Wed) | 11.80 | 11.975 | 11.65 | 11.73 | 292,812 |
| 28th Oct 2025 (Tue) | 11.945 | 12.065 | 11.70 | 11.82 | 374,781 |
| 27th Oct 2025 (Mon) | 12.06 | 12.06 | 11.825 | 12.02 | 160,300 |
| 24th Oct 2025 (Fri) | 12.15 | 12.165 | 11.90 | 12.03 | 147,979 |
| 23rd Oct 2025 (Thu) | 11.98 | 12.12 | 11.93 | 12.00 | 179,791 |
| 22nd Oct 2025 (Wed) | 11.86 | 12.05 | 11.68 | 11.82 | 124,004 |
| 21st Oct 2025 (Tue) | 11.75 | 12.01 | 11.69 | 11.87 | 182,656 |
| 20th Oct 2025 (Mon) | 11.97 | 12.10 | 11.595 | 11.78 | 157,242 |
| 17th Oct 2025 (Fri) | 11.885 | 11.94 | 11.545 | 11.93 | 338,013 |
| 16th Oct 2025 (Thu) | 12.385 | 12.385 | 11.91 | 11.95 | 146,062 |
| 15th Oct 2025 (Wed) | 11.79 | 12.25 | 11.75 | 12.24 | 303,878 |
| 14th Oct 2025 (Tue) | 11.425 | 11.92 | 11.35 | 11.72 | 172,852 |
| 13th Oct 2025 (Mon) | 11.55 | 11.75 | 11.53 | 11.57 | 342,138 |