| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 6.32 | 6.49 | 6.025 | 6.09 | 1,166,801 |
| 5th Feb 2026 (Thu) | 8.495 | 8.495 | 6.01 | 6.19 | 1,251,246 |
| 4th Feb 2026 (Wed) | 8.24 | 8.62 | 8.01 | 8.54 | 439,456 |
| 3rd Feb 2026 (Tue) | 8.435 | 8.45 | 8.135 | 8.22 | 255,212 |
| 2nd Feb 2026 (Mon) | 8.80 | 8.805 | 8.355 | 8.39 | 248,195 |
| 30th Jan 2026 (Fri) | 9.21 | 9.30 | 8.635 | 8.70 | 144,907 |
| 29th Jan 2026 (Thu) | 9.27 | 9.385 | 9.18 | 9.25 | 97,602 |
| 28th Jan 2026 (Wed) | 9.46 | 9.69 | 9.305 | 9.51 | 182,607 |
| 27th Jan 2026 (Tue) | 9.555 | 9.59 | 9.36 | 9.51 | 134,533 |
| 26th Jan 2026 (Mon) | 9.70 | 9.81 | 9.395 | 9.55 | 176,926 |
| 23rd Jan 2026 (Fri) | 9.56 | 9.71 | 9.525 | 9.67 | 153,225 |
| 22nd Jan 2026 (Thu) | 9.66 | 9.95 | 9.50 | 9.58 | 279,712 |
| 21st Jan 2026 (Wed) | 9.825 | 9.89 | 9.685 | 9.73 | 143,040 |
| 20th Jan 2026 (Tue) | 9.69 | 9.955 | 9.69 | 9.72 | 135,412 |
| 19th Jan 2026 (Mon) | 10.25 | 10.26 | 9.83 | 9.89 | 179,067 |
| 16th Jan 2026 (Fri) | 10.25 | 10.26 | 9.83 | 9.89 | 179,067 |
| 15th Jan 2026 (Thu) | 9.97 | 10.425 | 9.88 | 10.31 | 226,429 |
| 14th Jan 2026 (Wed) | 10.08 | 10.17 | 9.77 | 9.90 | 318,360 |
| 13th Jan 2026 (Tue) | 10.31 | 10.33 | 9.94 | 10.23 | 245,779 |
| 12th Jan 2026 (Mon) | 10.615 | 10.64 | 10.14 | 10.23 | 197,992 |
| 9th Jan 2026 (Fri) | 11.06 | 11.095 | 10.41 | 10.70 | 388,508 |
| 8th Jan 2026 (Thu) | 10.375 | 10.59 | 10.265 | 10.54 | 116,955 |
| 7th Jan 2026 (Wed) | 10.66 | 10.66 | 10.13 | 10.36 | 219,292 |
| 6th Jan 2026 (Tue) | 11.16 | 11.17 | 10.555 | 10.56 | 318,364 |
| 5th Jan 2026 (Mon) | 10.81 | 11.28 | 10.73 | 11.26 | 180,616 |
| 2nd Jan 2026 (Fri) | 11.00 | 11.01 | 10.655 | 10.78 | 124,290 |
| 1st Jan 2026 (Thu) | 11.36 | 11.36 | 10.96 | 11.02 | 210,666 |
| 31st Dec 2025 (Wed) | 11.36 | 11.36 | 10.96 | 11.02 | 210,666 |
| 30th Dec 2025 (Tue) | 11.00 | 11.465 | 10.96 | 11.37 | 190,549 |
| 29th Dec 2025 (Mon) | 10.88 | 10.97 | 10.78 | 10.94 | 112,982 |
| 26th Dec 2025 (Fri) | 10.825 | 10.95 | 10.77 | 10.88 | 73,341 |
| 25th Dec 2025 (Thu) | 10.88 | 10.95 | 10.675 | 10.77 | 90,081 |
| 24th Dec 2025 (Wed) | 10.88 | 10.95 | 10.675 | 10.77 | 90,081 |
| 23rd Dec 2025 (Tue) | 10.75 | 10.85 | 10.60 | 10.82 | 132,884 |
| 22nd Dec 2025 (Mon) | 10.79 | 11.01 | 10.79 | 10.82 | 99,667 |
| 19th Dec 2025 (Fri) | 10.81 | 11.00 | 10.72 | 10.80 | 218,394 |
| 18th Dec 2025 (Thu) | 10.90 | 10.98 | 10.70 | 10.78 | 182,803 |
| 17th Dec 2025 (Wed) | 10.63 | 10.97 | 10.63 | 10.68 | 101,187 |
| 16th Dec 2025 (Tue) | 10.65 | 10.705 | 10.54 | 10.66 | 125,745 |
| 15th Dec 2025 (Mon) | 10.90 | 10.91 | 10.56 | 10.66 | 175,747 |
| 12th Dec 2025 (Fri) | 11.06 | 11.22 | 10.93 | 10.96 | 247,716 |
| 11th Dec 2025 (Thu) | 10.75 | 11.10 | 10.75 | 11.06 | 226,144 |
| 10th Dec 2025 (Wed) | 10.69 | 10.795 | 10.65 | 10.66 | 128,449 |
| 9th Dec 2025 (Tue) | 10.70 | 10.78 | 10.525 | 10.75 | 226,725 |
| 8th Dec 2025 (Mon) | 10.85 | 11.02 | 10.655 | 10.69 | 154,976 |