| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 11.13 | 11.555 | 11.06 | 11.37 | 671,089 |
| 17th Jul 2025 (Thu) | 10.845 | 11.065 | 10.78 | 10.87 | 476,574 |
| 16th Jul 2025 (Wed) | 10.305 | 10.985 | 10.305 | 10.79 | 493,095 |
| 15th Jul 2025 (Tue) | 10.35 | 10.395 | 10.195 | 10.23 | 193,412 |
| 14th Jul 2025 (Mon) | 10.17 | 10.37 | 10.17 | 10.32 | 109,161 |
| 11th Jul 2025 (Fri) | 10.46 | 10.64 | 10.23 | 10.26 | 257,263 |
| 10th Jul 2025 (Thu) | 10.915 | 10.95 | 10.45 | 10.49 | 307,732 |
| 9th Jul 2025 (Wed) | 10.74 | 10.985 | 10.45 | 10.88 | 414,415 |
| 8th Jul 2025 (Tue) | 10.095 | 10.445 | 9.935 | 10.44 | 282,973 |
| 7th Jul 2025 (Mon) | 9.915 | 10.04 | 9.825 | 10.02 | 221,515 |
| 4th Jul 2025 (Fri) | 9.80 | 10.05 | 9.705 | 10.05 | 161,779 |
| 3rd Jul 2025 (Thu) | 9.80 | 10.05 | 9.705 | 10.05 | 161,779 |
| 2nd Jul 2025 (Wed) | 10.00 | 10.18 | 9.655 | 9.74 | 510,971 |
| 1st Jul 2025 (Tue) | 10.47 | 10.61 | 10.085 | 10.10 | 373,460 |
| 30th Jun 2025 (Mon) | 10.50 | 10.72 | 10.285 | 10.40 | 379,696 |
| 27th Jun 2025 (Fri) | 10.35 | 10.50 | 10.19 | 10.38 | 522,052 |
| 26th Jun 2025 (Thu) | 10.05 | 10.41 | 10.00 | 10.36 | 311,149 |
| 25th Jun 2025 (Wed) | 10.33 | 10.39 | 9.915 | 9.99 | 237,121 |
| 24th Jun 2025 (Tue) | 9.855 | 10.14 | 9.745 | 10.08 | 352,369 |
| 23rd Jun 2025 (Mon) | 9.52 | 9.81 | 9.39 | 9.73 | 254,531 |
| 20th Jun 2025 (Fri) | 9.98 | 10.02 | 9.60 | 9.61 | 151,426 |
| 19th Jun 2025 (Thu) | 9.56 | 9.915 | 9.51 | 9.93 | 233,539 |
| 18th Jun 2025 (Wed) | 9.56 | 9.915 | 9.51 | 9.93 | 233,539 |
| 17th Jun 2025 (Tue) | 9.75 | 9.76 | 9.485 | 9.62 | 155,083 |
| 16th Jun 2025 (Mon) | 9.79 | 10.02 | 9.78 | 9.87 | 233,470 |
| 13th Jun 2025 (Fri) | 10.23 | 10.50 | 9.665 | 9.78 | 485,540 |
| 12th Jun 2025 (Thu) | 9.66 | 10.485 | 9.62 | 10.47 | 734,309 |
| 11th Jun 2025 (Wed) | 9.69 | 10.01 | 9.605 | 9.66 | 294,097 |
| 10th Jun 2025 (Tue) | 9.32 | 9.42 | 9.19 | 9.38 | 289,847 |
| 9th Jun 2025 (Mon) | 9.51 | 9.56 | 9.27 | 9.32 | 170,629 |
| 6th Jun 2025 (Fri) | 9.41 | 9.68 | 9.405 | 9.48 | 161,770 |
| 5th Jun 2025 (Thu) | 9.48 | 9.66 | 9.31 | 9.40 | 124,820 |
| 4th Jun 2025 (Wed) | 9.475 | 9.57 | 9.31 | 9.53 | 195,727 |
| 3rd Jun 2025 (Tue) | 9.415 | 9.47 | 9.305 | 9.44 | 333,674 |
| 2nd Jun 2025 (Mon) | 9.62 | 9.62 | 9.33 | 9.42 | 158,481 |
| 30th May 2025 (Fri) | 9.71 | 9.755 | 9.50 | 9.59 | 234,999 |
| 29th May 2025 (Thu) | 10.07 | 10.15 | 9.72 | 9.75 | 437,617 |
| 28th May 2025 (Wed) | 9.98 | 10.075 | 9.875 | 9.975 | 243,532 |
| 27th May 2025 (Tue) | 10.19 | 10.23 | 9.895 | 9.96 | 340,050 |
| 26th May 2025 (Mon) | 10.10 | 10.10 | 10.10 | 10.10 | 0 |
| 24th May 2025 (Sat) | 9.79 | 10.485 | 9.79 | 10.10 | 506,794 |
| 23rd May 2025 (Fri) | 9.79 | 10.485 | 9.79 | 10.19 | 506,794 |
| 22nd May 2025 (Thu) | 9.85 | 9.99 | 9.675 | 9.93 | 378,195 |
| 21st May 2025 (Wed) | 10.00 | 10.20 | 9.84 | 9.90 | 540,716 |
| 20th May 2025 (Tue) | 10.00 | 10.015 | 9.83 | 9.92 | 265,550 |
| 19th May 2025 (Mon) | 9.88 | 10.02 | 9.765 | 9.98 | 224,606 |