| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4.43 | 4.58 | 4.36 | 4.56 | 235,667 |
| 2nd Apr 2026 (Thu) | 4.43 | 4.58 | 4.36 | 4.56 | 235,667 |
| 1st Apr 2026 (Wed) | 4.515 | 4.65 | 4.47 | 4.54 | 148,511 |
| 31st Mar 2026 (Tue) | 4.355 | 4.49 | 4.32 | 4.43 | 242,170 |
| 30th Mar 2026 (Mon) | 4.31 | 4.38 | 4.195 | 4.24 | 127,285 |
| 27th Mar 2026 (Fri) | 4.34 | 4.37 | 4.21 | 4.33 | 234,471 |
| 26th Mar 2026 (Thu) | 4.55 | 4.67 | 4.395 | 4.41 | 228,006 |
| 25th Mar 2026 (Wed) | 4.65 | 4.69 | 4.435 | 4.60 | 355,983 |
| 24th Mar 2026 (Tue) | 4.60 | 4.62 | 4.46 | 4.54 | 268,563 |
| 23rd Mar 2026 (Mon) | 4.64 | 4.765 | 4.53 | 4.70 | 120,110 |
| 20th Mar 2026 (Fri) | 4.74 | 4.76 | 4.515 | 4.53 | 180,335 |
| 19th Mar 2026 (Thu) | 4.75 | 4.83 | 4.64 | 4.70 | 203,863 |
| 18th Mar 2026 (Wed) | 4.95 | 4.97 | 4.765 | 4.77 | 250,772 |
| 17th Mar 2026 (Tue) | 5.25 | 5.37 | 4.98 | 4.99 | 287,868 |
| 16th Mar 2026 (Mon) | 5.28 | 5.48 | 5.17 | 5.20 | 267,166 |
| 13th Mar 2026 (Fri) | 5.38 | 5.525 | 5.17 | 5.33 | 305,374 |
| 12th Mar 2026 (Thu) | 5.16 | 5.41 | 5.035 | 5.17 | 347,344 |
| 11th Mar 2026 (Wed) | 5.25 | 5.305 | 4.965 | 5.21 | 244,403 |
| 10th Mar 2026 (Tue) | 5.34 | 5.345 | 5.15 | 5.18 | 187,774 |
| 9th Mar 2026 (Mon) | 5.31 | 5.52 | 5.115 | 5.39 | 240,038 |
| 6th Mar 2026 (Fri) | 5.82 | 5.82 | 5.36 | 5.39 | 261,523 |
| 5th Mar 2026 (Thu) | 5.90 | 6.125 | 5.61 | 5.86 | 393,378 |
| 4th Mar 2026 (Wed) | 6.60 | 6.745 | 6.01 | 6.04 | 536,911 |
| 3rd Mar 2026 (Tue) | 6.245 | 6.645 | 5.985 | 6.47 | 319,849 |
| 2nd Mar 2026 (Mon) | 6.00 | 6.44 | 5.99 | 6.37 | 189,789 |
| 27th Feb 2026 (Fri) | 6.24 | 6.28 | 6.065 | 6.21 | 122,655 |
| 26th Feb 2026 (Thu) | 6.05 | 6.445 | 6.005 | 6.39 | 142,885 |
| 25th Feb 2026 (Wed) | 6.035 | 6.035 | 5.92 | 5.92 | 0 |
| 24th Feb 2026 (Tue) | 6.035 | 6.035 | 5.84 | 5.84 | 0 |
| 23rd Feb 2026 (Mon) | 6.035 | 6.05 | 5.71 | 5.73 | 237,408 |
| 20th Feb 2026 (Fri) | 6.32 | 6.43 | 6.10 | 6.11 | 138,538 |
| 19th Feb 2026 (Thu) | 6.13 | 6.425 | 6.06 | 6.41 | 165,019 |
| 18th Feb 2026 (Wed) | 5.75 | 6.39 | 5.75 | 6.28 | 533,214 |
| 17th Feb 2026 (Tue) | 5.86 | 5.89 | 5.75 | 5.79 | 476,868 |
| 16th Feb 2026 (Mon) | 6.10 | 6.31 | 5.755 | 5.79 | 307,991 |
| 13th Feb 2026 (Fri) | 6.10 | 6.31 | 5.755 | 5.79 | 307,991 |
| 12th Feb 2026 (Thu) | 6.19 | 6.265 | 5.91 | 6.04 | 326,453 |
| 11th Feb 2026 (Wed) | 6.21 | 6.365 | 6.03 | 6.15 | 440,513 |
| 10th Feb 2026 (Tue) | 6.40 | 6.64 | 6.205 | 6.26 | 631,846 |
| 9th Feb 2026 (Mon) | 6.15 | 6.45 | 6.05 | 6.34 | 775,013 |
| 6th Feb 2026 (Fri) | 6.32 | 6.49 | 6.025 | 6.09 | 1,166,801 |