| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 12.65 | 12.795 | 12.495 | 12.79 | 152,302 |
| 18th Sep 2025 (Thu) | 12.29 | 12.62 | 12.24 | 12.58 | 254,667 |
| 17th Sep 2025 (Wed) | 12.29 | 12.36 | 12.10 | 12.28 | 320,000 |
| 16th Sep 2025 (Tue) | 12.36 | 12.40 | 12.095 | 12.27 | 256,031 |
| 15th Sep 2025 (Mon) | 12.58 | 12.60 | 12.40 | 12.47 | 219,444 |
| 12th Sep 2025 (Fri) | 12.60 | 12.60 | 12.39 | 12.48 | 165,423 |
| 11th Sep 2025 (Thu) | 12.57 | 12.76 | 12.505 | 12.61 | 212,326 |
| 10th Sep 2025 (Wed) | 12.75 | 12.84 | 12.525 | 12.56 | 189,711 |
| 9th Sep 2025 (Tue) | 12.81 | 12.93 | 12.62 | 12.82 | 344,785 |
| 8th Sep 2025 (Mon) | 13.555 | 13.60 | 12.70 | 12.77 | 415,119 |
| 5th Sep 2025 (Fri) | 13.69 | 13.71 | 13.215 | 13.50 | 210,490 |
| 4th Sep 2025 (Thu) | 13.06 | 13.585 | 13.06 | 13.55 | 316,914 |
| 3rd Sep 2025 (Wed) | 12.97 | 13.59 | 12.925 | 13.06 | 364,339 |
| 2nd Sep 2025 (Tue) | 12.50 | 12.87 | 12.36 | 12.62 | 136,595 |
| 1st Sep 2025 (Mon) | 12.80 | 12.80 | 12.64 | 12.79 | 179,348 |
| 29th Aug 2025 (Fri) | 12.80 | 12.80 | 12.64 | 12.79 | 179,348 |
| 28th Aug 2025 (Thu) | 12.79 | 13.10 | 12.74 | 12.83 | 395,789 |
| 27th Aug 2025 (Wed) | 13.03 | 13.09 | 12.71 | 12.82 | 412,586 |
| 26th Aug 2025 (Tue) | 13.04 | 13.245 | 12.985 | 13.04 | 213,735 |
| 25th Aug 2025 (Mon) | 12.91 | 13.045 | 12.85 | 12.93 | 222,468 |
| 22nd Aug 2025 (Fri) | 12.63 | 12.89 | 12.28 | 12.88 | 428,636 |
| 21st Aug 2025 (Thu) | 12.62 | 12.85 | 12.59 | 12.65 | 310,139 |
| 20th Aug 2025 (Wed) | 12.55 | 12.68 | 12.305 | 12.64 | 538,824 |
| 19th Aug 2025 (Tue) | 12.92 | 12.97 | 12.55 | 12.62 | 793,473 |
| 18th Aug 2025 (Mon) | 12.91 | 13.08 | 12.875 | 12.93 | 445,130 |
| 15th Aug 2025 (Fri) | 12.79 | 13.08 | 12.73 | 12.91 | 412,127 |
| 14th Aug 2025 (Thu) | 12.56 | 12.975 | 12.56 | 12.91 | 296,655 |
| 13th Aug 2025 (Wed) | 12.85 | 12.935 | 12.425 | 12.93 | 423,175 |
| 12th Aug 2025 (Tue) | 12.865 | 12.89 | 12.44 | 12.74 | 237,690 |
| 11th Aug 2025 (Mon) | 12.425 | 12.74 | 12.29 | 12.52 | 516,453 |
| 8th Aug 2025 (Fri) | 11.975 | 12.39 | 11.815 | 12.39 | 449,670 |
| 7th Aug 2025 (Thu) | 11.85 | 12.30 | 11.69 | 11.96 | 470,062 |
| 6th Aug 2025 (Wed) | 12.45 | 12.45 | 11.25 | 11.67 | 979,127 |
| 5th Aug 2025 (Tue) | 12.13 | 12.36 | 11.72 | 12.22 | 846,651 |
| 4th Aug 2025 (Mon) | 11.805 | 12.445 | 11.805 | 12.08 | 691,840 |
| 1st Aug 2025 (Fri) | 11.00 | 11.835 | 10.71 | 11.68 | 427,240 |
| 31st Jul 2025 (Thu) | 11.40 | 11.625 | 11.165 | 11.25 | 425,672 |
| 30th Jul 2025 (Wed) | 10.40 | 11.67 | 10.365 | 11.25 | 917,061 |
| 29th Jul 2025 (Tue) | 10.36 | 10.38 | 10.14 | 10.17 | 287,892 |
| 28th Jul 2025 (Mon) | 10.64 | 10.68 | 10.28 | 10.32 | 156,948 |
| 25th Jul 2025 (Fri) | 10.87 | 10.92 | 10.62 | 10.64 | 175,229 |
| 24th Jul 2025 (Thu) | 10.95 | 10.95 | 10.665 | 10.73 | 203,603 |
| 23rd Jul 2025 (Wed) | 10.68 | 10.96 | 10.61 | 10.96 | 250,773 |
| 22nd Jul 2025 (Tue) | 11.03 | 11.085 | 10.415 | 10.65 | 393,313 |