| Price | $6.36 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.19 3.08% |
| Buy | $6.36 |
| Sell | $6.19 |
| Last Trade: | Buy 2.00 at $6.36 |
| Day's Volume: | 106,633 |
| Last Close: | $6.19 |
| Open: | $6.34 |
| ISIN: | GG00BMF1JR16 |
| Day's Range | $6.18 - $6.455 |
| 52wk Range: | $3.83 - $13.71 |
| Market Capitalisation: | $1.59b |
| VWAP: | $6.278947 |
| Shares in Issue: | 246.31m |
Genius Sports L (GENI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $6.36 | Ordinary |
17:29:44 - 10-Jul-26 |
| Unknown* | 1 | $6.195 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Unknown* | 1 | $6.195 | Automatic Execution |
15:55:38 - 10-Jul-26 |
| Sell* | 23 | $6.20 | Automatic Execution |
15:55:27 - 10-Jul-26 |
| Sell* | 23 | $6.20 | Automatic Execution |
15:55:27 - 10-Jul-26 |
| Sell* | 100 | $6.20 | Automatic Execution |
15:55:27 - 10-Jul-26 |
| Sell* | 1 | $6.20 | Automatic Execution |
15:55:27 - 10-Jul-26 |
| Unknown* | 400 | $6.205 | Automatic Execution |
15:55:25 - 10-Jul-26 |
| Sell* | 100 | $6.21 | Automatic Execution |
15:55:22 - 10-Jul-26 |
| Sell* | 22 | $6.21 | Automatic Execution |
15:55:22 - 10-Jul-26 |
