| Price | $6.16 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.28 -4.35% |
| Buy | $6.43 |
| Sell | $6.07 |
| Last Trade: | Buy 10.00 at $6.16 |
| Day's Volume: | 330,755 |
| Last Close: | $6.15 |
| Open: | $6.185 |
| ISIN: | GG00BMF1JR16 |
| Day's Range | $6.10 - $6.39 |
| 52wk Range: | $3.83 - $12.69 |
| Market Capitalisation: | $1.59b |
| VWAP: | $6.254785 |
| Shares in Issue: | 246.31m |
Genius Sports L (GENI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $6.16 | Ordinary |
17:32:23 - 28-Sep-26 |
| Buy* | 100 | $6.11 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 10 | $6.11 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Sell* | 100 | $6.11 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Sell* | 100 | $6.11 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Sell* | 100 | $6.12 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 100 | $6.12 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 100 | $6.12 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 120 | $6.12 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Unknown* | 100 | $6.125 | Automatic Execution |
15:51:48 - 28-Sep-26 |
