| Price | $4.96 on 21-05-2026 at 16:37:40 |
|---|---|
| Change | $-0.06 -1.2% |
| Buy | $4.97 |
| Sell | $4.96 |
| Last Trade: | Sell 300.00 at $4.96 |
| Day's Volume: | 46,511 |
| Last Close: | $5.02 |
| Open: | $4.95 |
| ISIN: | GG00BMF1JR16 |
| Day's Range | $4.895 - $4.99 |
| 52wk Range: | $3.83 - $13.85 |
| Market Capitalisation: | $1.28b |
| VWAP: | $4.948856 |
| Shares in Issue: | 246.31m |
Genius Sports L (GENI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 300 | $4.96 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 53 | $4.96 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 88 | $4.96 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 90 | $4.96 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 63 | $4.96 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 100 | $4.96 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 35 | $4.96 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 86 | $4.96 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 100 | $4.96 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 84 | $4.96 | Automatic Execution |
12:22:56 - 21-May-26 |
