| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 736 | $4.97 | Automatic Execution |
13:18:21 - 21-May-26 |
| Unknown* | 54 | $4.97 | Automatic Execution |
13:18:21 - 21-May-26 |
| Sell* | 100 | $4.97 | Automatic Execution |
13:18:21 - 21-May-26 |
| Sell* | 9 | $4.97 | Automatic Execution |
13:18:21 - 21-May-26 |
| Sell* | 78 | $4.97 | Automatic Execution |
13:18:21 - 21-May-26 |
| Sell* | 34 | $4.97 | Automatic Execution |
13:18:15 - 21-May-26 |
| Unknown* | 800 | $4.975 | Automatic Execution |
13:18:07 - 21-May-26 |
| Buy* | 100 | $4.97 | Automatic Execution |
13:18:06 - 21-May-26 |
| Buy* | 100 | $4.97 | Automatic Execution |
13:18:06 - 21-May-26 |
| Buy* | 200 | $4.97 | Automatic Execution |
13:18:06 - 21-May-26 |
| Buy* | 100 | $4.97 | Automatic Execution |
13:18:06 - 21-May-26 |
| Unknown* | 99 | $4.965 | Automatic Execution |
13:17:02 - 21-May-26 |
| Unknown* | 1 | $4.965 | Automatic Execution |
13:16:57 - 21-May-26 |
| Unknown* | 100 | $4.96 | Automatic Execution |
13:16:53 - 21-May-26 |
| Unknown* | 100 | $4.96 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 400 | $4.95 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 73 | $4.95 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 100 | $4.95 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 300 | $4.95 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 400 | $4.95 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 200 | $4.95 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 54 | $4.95 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 9 | $4.95 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 100 | $4.95 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 100 | $4.95 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 100 | $4.95 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 100 | $4.95 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 100 | $4.95 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 100 | $4.95 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 232 | $4.95 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 100 | $4.95 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 300 | $4.95 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 15 | $4.95 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 97 | $4.95 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 300 | $4.95 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 200 | $4.95 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 232 | $4.95 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 341 | $4.95 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 288 | $4.95 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 98 | $4.95 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 100 | $4.95 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 407 | $4.95 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 414 | $4.95 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 200 | $4.95 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 288 | $4.95 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 100 | $4.95 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 341 | $4.95 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 100 | $4.95 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 200 | $4.95 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 469 | $4.95 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 334 | $4.95 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 221 | $4.95 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 300 | $4.95 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 100 | $4.95 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 231 | $4.95 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 100 | $4.95 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 300 | $4.95 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 100 | $4.95 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 300 | $4.95 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 100 | $4.95 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 39 | $4.95 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 300 | $4.95 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 100 | $4.95 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 300 | $4.95 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 100 | $4.95 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 20 | $4.95 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 100 | $4.95 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 86 | $4.95 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 300 | $4.95 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 100 | $4.95 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 56 | $4.95 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 300 | $4.95 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 200 | $4.95 | Automatic Execution |
13:16:20 - 21-May-26 |
| Unknown* | 73 | $4.95 | Automatic Execution |
13:16:20 - 21-May-26 |
| Unknown* | 285 | $4.95 | Automatic Execution |
13:16:20 - 21-May-26 |
| Unknown* | 100 | $4.95 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 200 | $4.95 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 300 | $4.95 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 200 | $4.95 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 100 | $4.95 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 4 | $4.95 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 100 | $4.95 | Automatic Execution |
13:16:19 - 21-May-26 |
| Sell* | 100 | $4.95 | Automatic Execution |
13:16:19 - 21-May-26 |
| Sell* | 401 | $4.95 | Automatic Execution |
13:16:19 - 21-May-26 |
| Sell* | 221 | $4.95 | Automatic Execution |
13:16:19 - 21-May-26 |
| Unknown* | 100 | $4.95 | Automatic Execution |
13:16:19 - 21-May-26 |
| Buy* | 300 | $4.95 | Automatic Execution |
13:16:13 - 21-May-26 |
| Unknown* | 10 | $4.95 | Automatic Execution |
13:16:01 - 21-May-26 |
| Unknown* | 100 | $4.95 | Automatic Execution |
13:16:01 - 21-May-26 |
| Unknown* | 76 | $4.955 | Automatic Execution |
12:58:52 - 21-May-26 |
| Unknown* | 5 | $4.955 | Automatic Execution |
12:58:13 - 21-May-26 |
| Unknown* | 101 | $4.955 | Automatic Execution |
12:57:55 - 21-May-26 |
| Unknown* | 76 | $4.955 | Automatic Execution |
12:57:52 - 21-May-26 |
| Unknown* | 500 | $4.955 | Automatic Execution |
12:57:45 - 21-May-26 |
| Unknown* | 500 | $4.955 | Automatic Execution |
12:57:45 - 21-May-26 |
| Unknown* | 800 | $4.955 | Automatic Execution |
12:57:45 - 21-May-26 |
| Unknown* | 800 | $4.955 | Automatic Execution |
12:57:45 - 21-May-26 |
| Unknown* | 500 | $4.955 | Automatic Execution |
12:57:28 - 21-May-26 |
| Unknown* | 800 | $4.955 | Automatic Execution |
12:57:28 - 21-May-26 |
| Unknown* | 400 | $4.955 | Automatic Execution |
12:57:28 - 21-May-26 |
| Unknown* | 800 | $4.955 | Automatic Execution |
12:57:28 - 21-May-26 |
| Unknown* | 73 | $4.955 | Automatic Execution |
12:56:39 - 21-May-26 |
| Unknown* | 3 | $4.955 | Automatic Execution |
12:56:39 - 21-May-26 |
| Sell* | 100 | $4.96 | Automatic Execution |
12:55:57 - 21-May-26 |
| Sell* | 400 | $4.96 | Automatic Execution |
12:55:57 - 21-May-26 |
| Sell* | 100 | $4.96 | Automatic Execution |
12:55:57 - 21-May-26 |
| Sell* | 98 | $4.96 | Automatic Execution |
12:55:57 - 21-May-26 |
| Unknown* | 200 | $4.965 | Automatic Execution |
12:55:57 - 21-May-26 |
| Unknown* | 800 | $4.965 | Automatic Execution |
12:55:57 - 21-May-26 |
| Unknown* | 366 | $4.965 | Automatic Execution |
12:55:57 - 21-May-26 |
| Unknown* | 400 | $4.965 | Automatic Execution |
12:55:57 - 21-May-26 |
| Unknown* | 800 | $4.965 | Automatic Execution |
12:55:57 - 21-May-26 |
| Sell* | 100 | $4.96 | Automatic Execution |
12:55:57 - 21-May-26 |
| Buy* | 100 | $4.96 | Automatic Execution |
12:55:57 - 21-May-26 |
| Buy* | 100 | $4.96 | Automatic Execution |
12:55:57 - 21-May-26 |
| Buy* | 400 | $4.96 | Automatic Execution |
12:55:57 - 21-May-26 |
| Buy* | 100 | $4.96 | Automatic Execution |
12:55:57 - 21-May-26 |
| Buy* | 100 | $4.96 | Automatic Execution |
12:55:57 - 21-May-26 |
| Unknown* | 100 | $4.955 | Automatic Execution |
12:53:54 - 21-May-26 |
| Unknown* | 300 | $4.955 | Automatic Execution |
12:52:52 - 21-May-26 |
| Unknown* | 100 | $4.96 | Automatic Execution |
12:52:31 - 21-May-26 |
| Unknown* | 200 | $4.96 | Automatic Execution |
12:52:31 - 21-May-26 |
| Unknown* | 100 | $4.965 | Automatic Execution |
12:51:37 - 21-May-26 |
| Unknown* | 100 | $4.965 | Automatic Execution |
12:51:37 - 21-May-26 |
| Sell* | 106 | $4.97 | Automatic Execution |
12:51:35 - 21-May-26 |
| Sell* | 100 | $4.97 | Automatic Execution |
12:51:35 - 21-May-26 |
| Sell* | 200 | $4.97 | Automatic Execution |
12:51:35 - 21-May-26 |
| Sell* | 100 | $4.97 | Automatic Execution |
12:51:35 - 21-May-26 |
| Buy* | 5 | $4.97 | Automatic Execution |
12:51:35 - 21-May-26 |
| Buy* | 95 | $4.97 | Automatic Execution |
12:51:35 - 21-May-26 |
| Unknown* | 21 | $4.965 | Automatic Execution |
12:51:33 - 21-May-26 |
| Buy* | 100 | $4.96 | Automatic Execution |
12:50:28 - 21-May-26 |
| Buy* | 100 | $4.96 | Automatic Execution |
12:50:28 - 21-May-26 |
| Buy* | 307 | $4.96 | Automatic Execution |
12:50:28 - 21-May-26 |
| Buy* | 200 | $4.96 | Automatic Execution |
12:50:28 - 21-May-26 |
| Unknown* | 100 | $4.955 | Automatic Execution |
12:50:28 - 21-May-26 |
| Sell* | 32 | $4.96 | Automatic Execution |
12:50:20 - 21-May-26 |
| Sell* | 57 | $4.96 | Automatic Execution |
12:50:20 - 21-May-26 |
| Sell* | 1 | $4.96 | Automatic Execution |
12:50:20 - 21-May-26 |
| Sell* | 200 | $4.96 | Automatic Execution |
12:50:20 - 21-May-26 |
| Sell* | 10 | $4.96 | Automatic Execution |
12:50:20 - 21-May-26 |
| Sell* | 100 | $4.96 | Automatic Execution |
12:50:20 - 21-May-26 |
| Unknown* | 600 | $4.965 | Automatic Execution |
12:49:13 - 21-May-26 |
| Unknown* | 5 | $4.965 | Automatic Execution |
12:49:05 - 21-May-26 |
| Unknown* | 42 | $4.965 | Automatic Execution |
12:49:05 - 21-May-26 |
| Unknown* | 58 | $4.965 | Automatic Execution |
12:49:05 - 21-May-26 |
| Unknown* | 100 | $4.965 | Automatic Execution |
12:48:59 - 21-May-26 |
| Buy* | 122 | $4.96 | Automatic Execution |
12:48:59 - 21-May-26 |
| Buy* | 400 | $4.96 | Automatic Execution |
12:48:59 - 21-May-26 |
| Buy* | 278 | $4.96 | Automatic Execution |
12:48:59 - 21-May-26 |
| Buy* | 200 | $4.96 | Automatic Execution |
12:48:59 - 21-May-26 |
| Buy* | 24 | $4.96 | Automatic Execution |
12:48:59 - 21-May-26 |
| Buy* | 278 | $4.96 | Automatic Execution |
12:48:59 - 21-May-26 |
| Buy* | 22 | $4.96 | Automatic Execution |
12:48:59 - 21-May-26 |
| Buy* | 178 | $4.96 | Automatic Execution |
12:48:59 - 21-May-26 |
| Buy* | 30 | $4.96 | Automatic Execution |
12:48:59 - 21-May-26 |
| Buy* | 287 | $4.96 | Automatic Execution |
12:48:59 - 21-May-26 |
| Buy* | 93 | $4.96 | Automatic Execution |
12:48:59 - 21-May-26 |
| Buy* | 200 | $4.96 | Automatic Execution |
12:48:59 - 21-May-26 |
| Buy* | 27 | $4.96 | Automatic Execution |
12:48:59 - 21-May-26 |
| Buy* | 291 | $4.96 | Automatic Execution |
12:48:59 - 21-May-26 |
| Buy* | 100 | $4.96 | Automatic Execution |
12:48:59 - 21-May-26 |
| Buy* | 93 | $4.96 | Automatic Execution |
12:48:59 - 21-May-26 |
| Buy* | 100 | $4.96 | Automatic Execution |
12:48:59 - 21-May-26 |
| Buy* | 100 | $4.96 | Automatic Execution |
12:48:59 - 21-May-26 |
| Unknown* | 115 | $4.96 | Automatic Execution |
12:48:59 - 21-May-26 |
| Unknown* | 6 | $4.96 | Automatic Execution |
12:48:59 - 21-May-26 |
| Unknown* | 3 | $4.96 | Automatic Execution |
12:48:59 - 21-May-26 |
| Unknown* | 15 | $4.96 | Automatic Execution |
12:48:59 - 21-May-26 |
| Unknown* | 9 | $4.96 | Automatic Execution |
12:48:59 - 21-May-26 |
| Sell* | 800 | $4.96 | Automatic Execution |
12:48:59 - 21-May-26 |
| Unknown* | 94 | $4.96 | Automatic Execution |
12:48:59 - 21-May-26 |
| Unknown* | 6 | $4.96 | Automatic Execution |
12:48:59 - 21-May-26 |
| Unknown* | 691 | $4.96 | Automatic Execution |
12:48:59 - 21-May-26 |
| Sell* | 100 | $4.96 | Automatic Execution |
12:48:59 - 21-May-26 |
| Sell* | 900 | $4.96 | Automatic Execution |
12:48:59 - 21-May-26 |
| Sell* | 100 | $4.96 | Automatic Execution |
12:48:59 - 21-May-26 |
| Sell* | 180 | $4.96 | Automatic Execution |
12:48:59 - 21-May-26 |
| Sell* | 190 | $4.96 | Automatic Execution |
12:48:59 - 21-May-26 |
| Sell* | 100 | $4.96 | Automatic Execution |
12:48:59 - 21-May-26 |
| Sell* | 9 | $4.96 | Automatic Execution |
12:48:59 - 21-May-26 |
| Sell* | 900 | $4.96 | Automatic Execution |
12:48:59 - 21-May-26 |
| Sell* | 100 | $4.96 | Automatic Execution |
12:48:59 - 21-May-26 |
| Unknown* | 224 | $4.965 | Automatic Execution |
12:48:59 - 21-May-26 |
| Unknown* | 266 | $4.965 | Automatic Execution |
12:48:59 - 21-May-26 |
| Unknown* | 100 | $4.965 | Automatic Execution |
12:48:59 - 21-May-26 |
| Sell* | 100 | $4.96 | Automatic Execution |
12:48:59 - 21-May-26 |
| Unknown* | 342 | $4.965 | Automatic Execution |
12:48:59 - 21-May-26 |
| Unknown* | 24 | $4.965 | Automatic Execution |
12:48:59 - 21-May-26 |
| Sell* | 10 | $4.96 | Automatic Execution |
12:48:59 - 21-May-26 |
| Sell* | 24 | $4.96 | Automatic Execution |
12:48:59 - 21-May-26 |
| Unknown* | 366 | $4.965 | Automatic Execution |
12:48:59 - 21-May-26 |
| Unknown* | 100 | $4.965 | Automatic Execution |
12:48:59 - 21-May-26 |
| Sell* | 400 | $4.96 | Automatic Execution |
12:48:59 - 21-May-26 |
| Sell* | 306 | $4.96 | Automatic Execution |
12:48:59 - 21-May-26 |
| Unknown* | 466 | $4.965 | Automatic Execution |
12:48:59 - 21-May-26 |
| Unknown* | 334 | $4.965 | Automatic Execution |
12:48:59 - 21-May-26 |
| Unknown* | 366 | $4.965 | Automatic Execution |
12:48:59 - 21-May-26 |
| Sell* | 400 | $4.96 | Automatic Execution |
12:48:59 - 21-May-26 |
| Sell* | 100 | $4.96 | Automatic Execution |
12:48:59 - 21-May-26 |
| Unknown* | 366 | $4.965 | Automatic Execution |
12:48:59 - 21-May-26 |
| Sell* | 100 | $4.96 | Automatic Execution |
12:48:59 - 21-May-26 |
| Unknown* | 366 | $4.965 | Automatic Execution |
12:48:59 - 21-May-26 |
| Buy* | 100 | $4.97 | Automatic Execution |
12:48:59 - 21-May-26 |
| Buy* | 93 | $4.97 | Automatic Execution |
12:48:59 - 21-May-26 |
| Buy* | 7 | $4.97 | Automatic Execution |
12:48:59 - 21-May-26 |
| Buy* | 291 | $4.97 | Automatic Execution |
12:48:59 - 21-May-26 |
| Buy* | 100 | $4.97 | Automatic Execution |
12:48:59 - 21-May-26 |
| Buy* | 36 | $4.97 | Automatic Execution |
12:48:59 - 21-May-26 |
| Buy* | 100 | $4.97 | Automatic Execution |
12:48:59 - 21-May-26 |
| Unknown* | 362 | $4.965 | Automatic Execution |
12:48:59 - 21-May-26 |
| Buy* | 409 | $4.97 | Automatic Execution |
12:48:59 - 21-May-26 |
| Buy* | 287 | $4.97 | Automatic Execution |
12:48:59 - 21-May-26 |
| Buy* | 222 | $4.97 | Automatic Execution |
12:48:59 - 21-May-26 |
| Buy* | 200 | $4.97 | Automatic Execution |
12:48:59 - 21-May-26 |
| Unknown* | 362 | $4.965 | Automatic Execution |
12:48:59 - 21-May-26 |
| Unknown* | 100 | $4.965 | Automatic Execution |
12:48:59 - 21-May-26 |
| Buy* | 100 | $4.97 | Automatic Execution |
12:48:59 - 21-May-26 |
| Sell* | 300 | $4.97 | Automatic Execution |
12:48:59 - 21-May-26 |
| Sell* | 100 | $4.97 | Automatic Execution |
12:48:59 - 21-May-26 |
| Sell* | 200 | $4.97 | Automatic Execution |
12:48:59 - 21-May-26 |
| Buy* | 100 | $4.97 | Automatic Execution |
12:48:59 - 21-May-26 |
| Buy* | 24 | $4.97 | Automatic Execution |
12:48:59 - 21-May-26 |
| Buy* | 100 | $4.97 | Automatic Execution |
12:48:59 - 21-May-26 |
| Buy* | 100 | $4.97 | Automatic Execution |
12:48:59 - 21-May-26 |
| Buy* | 100 | $4.97 | Automatic Execution |
12:48:59 - 21-May-26 |
| Buy* | 100 | $4.97 | Automatic Execution |
12:48:59 - 21-May-26 |
| Buy* | 100 | $4.97 | Automatic Execution |
12:48:59 - 21-May-26 |
| Buy* | 100 | $4.97 | Automatic Execution |
12:48:59 - 21-May-26 |
| Buy* | 100 | $4.97 | Automatic Execution |
12:48:59 - 21-May-26 |
| Buy* | 100 | $4.96 | Automatic Execution |
12:48:59 - 21-May-26 |
| Buy* | 100 | $4.96 | Automatic Execution |
12:48:59 - 21-May-26 |
| Buy* | 100 | $4.96 | Automatic Execution |
12:48:59 - 21-May-26 |
| Unknown* | 366 | $4.955 | Automatic Execution |
12:48:59 - 21-May-26 |
| Unknown* | 366 | $4.955 | Automatic Execution |
12:48:59 - 21-May-26 |
| Unknown* | 366 | $4.955 | Automatic Execution |
12:48:59 - 21-May-26 |
| Unknown* | 200 | $4.955 | Automatic Execution |
12:48:31 - 21-May-26 |
| Unknown* | 300 | $4.955 | Automatic Execution |
12:48:31 - 21-May-26 |
| Unknown* | 200 | $4.955 | Automatic Execution |
12:48:31 - 21-May-26 |
| Unknown* | 200 | $4.955 | Automatic Execution |
12:48:31 - 21-May-26 |
| Unknown* | 21 | $4.95 | Automatic Execution |
12:48:28 - 21-May-26 |
| Unknown* | 83 | $4.95 | Automatic Execution |
12:48:28 - 21-May-26 |
| Buy* | 200 | $4.95 | Automatic Execution |
12:48:28 - 21-May-26 |
| Buy* | 63 | $4.95 | Automatic Execution |
12:48:28 - 21-May-26 |
| Buy* | 100 | $4.95 | Automatic Execution |
12:48:28 - 21-May-26 |
| Buy* | 100 | $4.95 | Automatic Execution |
12:48:28 - 21-May-26 |
| Buy* | 158 | $4.95 | Automatic Execution |
12:48:28 - 21-May-26 |
| Buy* | 200 | $4.95 | Automatic Execution |
12:48:28 - 21-May-26 |
| Unknown* | 28 | $4.945 | Automatic Execution |
12:48:00 - 21-May-26 |
| Unknown* | 100 | $4.945 | Automatic Execution |
12:48:00 - 21-May-26 |
| Unknown* | 100 | $4.945 | Automatic Execution |
12:47:57 - 21-May-26 |
| Unknown* | 200 | $4.945 | Automatic Execution |
12:47:57 - 21-May-26 |
| Unknown* | 800 | $4.945 | Automatic Execution |
12:47:57 - 21-May-26 |
| Sell* | 96 | $4.95 | Automatic Execution |
12:47:57 - 21-May-26 |
| Sell* | 100 | $4.95 | Automatic Execution |
12:47:57 - 21-May-26 |
| Sell* | 2 | $4.95 | Automatic Execution |
12:47:57 - 21-May-26 |
| Sell* | 99 | $4.95 | Automatic Execution |
12:47:57 - 21-May-26 |
| Sell* | 100 | $4.95 | Automatic Execution |
12:47:57 - 21-May-26 |
| Sell* | 356 | $4.95 | Automatic Execution |
12:47:57 - 21-May-26 |
| Sell* | 200 | $4.95 | Automatic Execution |
12:47:57 - 21-May-26 |
| Sell* | 100 | $4.95 | Automatic Execution |
12:47:57 - 21-May-26 |
| Sell* | 1 | $4.95 | Automatic Execution |
12:47:57 - 21-May-26 |
| Sell* | 100 | $4.95 | Automatic Execution |
12:47:57 - 21-May-26 |
| Buy* | 200 | $4.95 | Automatic Execution |
12:47:57 - 21-May-26 |
| Buy* | 12 | $4.95 | Automatic Execution |
12:47:57 - 21-May-26 |
| Buy* | 200 | $4.95 | Automatic Execution |
12:47:57 - 21-May-26 |
| Buy* | 100 | $4.95 | Automatic Execution |
12:47:57 - 21-May-26 |
| Unknown* | 100 | $4.945 | Automatic Execution |
12:47:53 - 21-May-26 |
| Unknown* | 100 | $4.95 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 7 | $4.95 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 100 | $4.95 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 100 | $4.95 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 100 | $4.95 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 335 | $4.95 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 69 | $4.95 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 46 | $4.95 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 63 | $4.95 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 93 | $4.95 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 300 | $4.95 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 100 | $4.95 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 11 | $4.96 | Automatic Execution |
12:24:08 - 21-May-26 |
| Sell* | 100 | $4.96 | Automatic Execution |
12:24:08 - 21-May-26 |
| Sell* | 100 | $4.96 | Automatic Execution |
12:24:08 - 21-May-26 |
| Sell* | 100 | $4.96 | Automatic Execution |
12:24:08 - 21-May-26 |
| Sell* | 100 | $4.96 | Automatic Execution |
12:24:08 - 21-May-26 |
| Sell* | 300 | $4.96 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 53 | $4.96 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 88 | $4.96 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 90 | $4.96 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 63 | $4.96 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 100 | $4.96 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 35 | $4.96 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 86 | $4.96 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 100 | $4.96 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 84 | $4.96 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 100 | $4.96 | Automatic Execution |
12:22:56 - 21-May-26 |
| Unknown* | 100 | $4.96 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 98 | $4.96 | Automatic Execution |
12:22:56 - 21-May-26 |
| Unknown* | 8 | $4.965 | Automatic Execution |
12:22:48 - 21-May-26 |
| Unknown* | 292 | $4.965 | Automatic Execution |
12:22:48 - 21-May-26 |
| Sell* | 4 | $4.97 | Automatic Execution |
12:21:32 - 21-May-26 |
| Sell* | 233 | $4.97 | Automatic Execution |
12:21:32 - 21-May-26 |
| Sell* | 725 | $4.97 | Automatic Execution |
12:21:32 - 21-May-26 |
| Sell* | 1 | $4.97 | Automatic Execution |
12:21:32 - 21-May-26 |
| Sell* | 20 | $4.97 | Automatic Execution |
12:21:32 - 21-May-26 |
| Sell* | 100 | $4.97 | Automatic Execution |
12:21:32 - 21-May-26 |
| Unknown* | 100 | $4.975 | Automatic Execution |
12:20:42 - 21-May-26 |
| Sell* | 29 | $4.97 | Automatic Execution |
12:20:42 - 21-May-26 |
| Buy* | 28 | $4.97 | Automatic Execution |
12:20:42 - 21-May-26 |
| Buy* | 9 | $4.97 | Automatic Execution |
12:20:42 - 21-May-26 |
| Buy* | 100 | $4.97 | Automatic Execution |
12:20:42 - 21-May-26 |
| Unknown* | 100 | $4.965 | Automatic Execution |
12:19:42 - 21-May-26 |
| Unknown* | 2 | $4.965 | Automatic Execution |
12:18:49 - 21-May-26 |
| Unknown* | 300 | $4.965 | Automatic Execution |
12:18:21 - 21-May-26 |
| Unknown* | 700 | $4.965 | Automatic Execution |
12:18:21 - 21-May-26 |
| Unknown* | 100 | $4.965 | Automatic Execution |
12:18:00 - 21-May-26 |
| Sell* | 1 | $4.98 | Automatic Execution |
11:56:36 - 21-May-26 |
| Unknown* | 37 | $4.98 | Automatic Execution |
11:56:16 - 21-May-26 |
| Unknown* | 35 | $4.98 | Automatic Execution |
11:56:16 - 21-May-26 |
| Buy* | 2 | $4.98 | Automatic Execution |
11:55:20 - 21-May-26 |
| Buy* | 100 | $4.98 | Automatic Execution |
11:55:19 - 21-May-26 |
| Unknown* | 100 | $4.98 | Automatic Execution |
11:55:02 - 21-May-26 |
| Unknown* | 100 | $4.98 | Automatic Execution |
11:55:02 - 21-May-26 |
| Unknown* | 100 | $4.98 | Automatic Execution |
11:55:02 - 21-May-26 |
| Unknown* | 100 | $4.98 | Automatic Execution |
11:55:02 - 21-May-26 |
| Unknown* | 54 | $4.98 | Automatic Execution |
11:55:02 - 21-May-26 |
| Unknown* | 46 | $4.98 | Automatic Execution |
11:55:02 - 21-May-26 |
| Unknown* | 35 | $4.98 | Automatic Execution |
11:55:02 - 21-May-26 |
| Unknown* | 1 | $4.985 | Automatic Execution |
11:54:16 - 21-May-26 |
| Unknown* | 100 | $4.98 | Automatic Execution |
11:53:05 - 21-May-26 |
| Buy* | 200 | $4.98 | Automatic Execution |
11:53:05 - 21-May-26 |
| Unknown* | 4 | $4.975 | Automatic Execution |
11:53:05 - 21-May-26 |
| Unknown* | 192 | $4.975 | Automatic Execution |
11:53:05 - 21-May-26 |
| Unknown* | 100 | $4.975 | Automatic Execution |
11:53:05 - 21-May-26 |
| Buy* | 100 | $4.98 | Automatic Execution |
11:53:05 - 21-May-26 |
| Unknown* | 222 | $4.975 | Automatic Execution |
11:53:05 - 21-May-26 |
| Unknown* | 8 | $4.975 | Automatic Execution |
11:53:05 - 21-May-26 |
| Unknown* | 292 | $4.975 | Automatic Execution |
11:53:05 - 21-May-26 |
| Unknown* | 200 | $4.975 | Automatic Execution |
11:53:05 - 21-May-26 |
| Buy* | 100 | $4.98 | Automatic Execution |
11:53:05 - 21-May-26 |
| Unknown* | 200 | $4.975 | Automatic Execution |
11:53:05 - 21-May-26 |
| Unknown* | 350 | $4.975 | Automatic Execution |
11:53:05 - 21-May-26 |
| Unknown* | 350 | $4.975 | Automatic Execution |
11:53:05 - 21-May-26 |
| Unknown* | 350 | $4.975 | Automatic Execution |
11:53:05 - 21-May-26 |
| Unknown* | 100 | $4.975 | Automatic Execution |
11:53:05 - 21-May-26 |
| Unknown* | 350 | $4.975 | Automatic Execution |
11:53:05 - 21-May-26 |
| Unknown* | 100 | $4.975 | Automatic Execution |
11:53:05 - 21-May-26 |
| Unknown* | 400 | $4.97 | Automatic Execution |
11:51:46 - 21-May-26 |
| Unknown* | 100 | $4.97 | Automatic Execution |
11:51:46 - 21-May-26 |
| Buy* | 13 | $4.97 | Automatic Execution |
11:51:46 - 21-May-26 |
| Buy* | 400 | $4.97 | Automatic Execution |
11:51:46 - 21-May-26 |
| Buy* | 100 | $4.96 | Automatic Execution |
11:51:46 - 21-May-26 |
| Buy* | 100 | $4.96 | Automatic Execution |
11:51:46 - 21-May-26 |
| Buy* | 168 | $4.96 | Automatic Execution |
11:51:46 - 21-May-26 |
| Buy* | 46 | $4.96 | Automatic Execution |
11:51:46 - 21-May-26 |
| Buy* | 46 | $4.96 | Automatic Execution |
11:51:46 - 21-May-26 |
| Buy* | 100 | $4.96 | Automatic Execution |
11:51:46 - 21-May-26 |
| Buy* | 46 | $4.96 | Automatic Execution |
11:51:46 - 21-May-26 |
| Buy* | 159 | $4.96 | Automatic Execution |
11:51:46 - 21-May-26 |
| Buy* | 100 | $4.96 | Automatic Execution |
11:51:46 - 21-May-26 |
| Buy* | 200 | $4.96 | Automatic Execution |
11:51:46 - 21-May-26 |
| Buy* | 170 | $4.96 | Automatic Execution |
11:51:46 - 21-May-26 |
| Buy* | 100 | $4.96 | Automatic Execution |
11:51:46 - 21-May-26 |
| Buy* | 163 | $4.96 | Automatic Execution |
11:51:46 - 21-May-26 |
| Buy* | 100 | $4.96 | Automatic Execution |
11:51:46 - 21-May-26 |
| Sell* | 300 | $4.96 | Automatic Execution |
11:51:46 - 21-May-26 |
| Sell* | 100 | $4.96 | Automatic Execution |
11:51:46 - 21-May-26 |
| Sell* | 100 | $4.96 | Automatic Execution |
11:51:46 - 21-May-26 |
| Sell* | 181 | $4.96 | Automatic Execution |
11:51:46 - 21-May-26 |
| Sell* | 100 | $4.96 | Automatic Execution |
11:51:46 - 21-May-26 |
| Sell* | 100 | $4.96 | Automatic Execution |
11:51:46 - 21-May-26 |
| Sell* | 81 | $4.96 | Automatic Execution |
11:51:46 - 21-May-26 |
| Buy* | 100 | $4.96 | Automatic Execution |
11:51:46 - 21-May-26 |
| Buy* | 100 | $4.96 | Automatic Execution |
11:51:46 - 21-May-26 |
| Buy* | 400 | $4.95 | Automatic Execution |
11:51:46 - 21-May-26 |
| Buy* | 100 | $4.95 | Automatic Execution |
11:51:46 - 21-May-26 |
| Buy* | 100 | $4.95 | Automatic Execution |
11:51:46 - 21-May-26 |
| Buy* | 400 | $4.95 | Automatic Execution |
11:51:46 - 21-May-26 |
| Buy* | 100 | $4.95 | Automatic Execution |
11:51:46 - 21-May-26 |
| Buy* | 100 | $4.95 | Automatic Execution |
11:51:46 - 21-May-26 |
| Unknown* | 100 | $4.94 | Automatic Execution |
11:51:46 - 21-May-26 |
| Buy* | 200 | $4.94 | Automatic Execution |
11:51:46 - 21-May-26 |
| Buy* | 2 | $4.94 | Automatic Execution |
11:51:46 - 21-May-26 |
| Buy* | 100 | $4.94 | Automatic Execution |
11:51:46 - 21-May-26 |
| Buy* | 100 | $4.94 | Automatic Execution |
11:51:46 - 21-May-26 |
| Buy* | 6 | $4.94 | Automatic Execution |
11:51:46 - 21-May-26 |
| Sell* | 100 | $4.94 | Automatic Execution |
11:50:30 - 21-May-26 |
| Sell* | 100 | $4.94 | Automatic Execution |
11:50:30 - 21-May-26 |
| Sell* | 90 | $4.94 | Automatic Execution |
11:50:30 - 21-May-26 |
| Sell* | 9 | $4.94 | Automatic Execution |
11:50:30 - 21-May-26 |
| Unknown* | 100 | $4.945 | Automatic Execution |
11:50:21 - 21-May-26 |
| Unknown* | 1 | $4.945 | Automatic Execution |
11:49:38 - 21-May-26 |
| Unknown* | 7 | $4.94 | Automatic Execution |
11:49:14 - 21-May-26 |
| Unknown* | 93 | $4.94 | Automatic Execution |
11:49:14 - 21-May-26 |
| Unknown* | 7 | $4.94 | Automatic Execution |
11:49:14 - 21-May-26 |
| Buy* | 9 | $4.94 | Automatic Execution |
11:49:14 - 21-May-26 |
| Buy* | 100 | $4.94 | Automatic Execution |
11:49:14 - 21-May-26 |
| Buy* | 100 | $4.94 | Automatic Execution |
11:49:14 - 21-May-26 |
| Buy* | 100 | $4.94 | Automatic Execution |
11:49:14 - 21-May-26 |
| Buy* | 100 | $4.94 | Automatic Execution |
11:49:14 - 21-May-26 |
| Sell* | 100 | $4.935 | Automatic Execution |
11:46:02 - 21-May-26 |
| Sell* | 14 | $4.97 | Automatic Execution |
10:21:14 - 21-May-26 |
| Unknown* | 7 | $4.945 | Automatic Execution |
10:51:21 - 21-May-26 |
| Sell* | 100 | $4.97 | Automatic Execution |
10:21:09 - 21-May-26 |
| Buy* | 10 | $4.95 | Automatic Execution |
10:49:56 - 21-May-26 |
| Sell* | 100 | $4.97 | Automatic Execution |
10:21:09 - 21-May-26 |
| Buy* | 6 | $4.94 | Automatic Execution |
10:49:26 - 21-May-26 |
| Sell* | 1 | $4.97 | Automatic Execution |
10:21:09 - 21-May-26 |
| Buy* | 100 | $4.94 | Automatic Execution |
10:49:26 - 21-May-26 |
| Sell* | 100 | $4.97 | Automatic Execution |
10:21:09 - 21-May-26 |
| Buy* | 100 | $4.94 | Automatic Execution |
10:49:26 - 21-May-26 |
| Unknown* | 2 | $4.975 | Automatic Execution |
10:21:01 - 21-May-26 |
| Buy* | 100 | $4.94 | Automatic Execution |
10:49:26 - 21-May-26 |
| Unknown* | 1 | $4.98 | Automatic Execution |
10:19:38 - 21-May-26 |
| Buy* | 22 | $4.94 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 200 | $4.93 | Automatic Execution |
11:22:27 - 21-May-26 |
| Buy* | 100 | $4.975 | Automatic Execution |
10:18:50 - 21-May-26 |
| Buy* | 9 | $4.94 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 300 | $4.93 | Automatic Execution |
11:22:27 - 21-May-26 |
| Buy* | 100 | $4.97 | Automatic Execution |
10:18:50 - 21-May-26 |
| Buy* | 100 | $4.94 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 100 | $4.93 | Automatic Execution |
11:22:27 - 21-May-26 |
| Unknown* | 100 | $4.965 | Automatic Execution |
10:18:40 - 21-May-26 |
| Buy* | 100 | $4.94 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 100 | $4.93 | Automatic Execution |
11:22:27 - 21-May-26 |
| Unknown* | 2 | $4.965 | Automatic Execution |
10:18:21 - 21-May-26 |
| Buy* | 100 | $4.94 | Automatic Execution |
10:49:26 - 21-May-26 |
| Unknown* | 100 | $4.925 | Automatic Execution |
11:22:17 - 21-May-26 |
| Buy* | 69 | $4.97 | Automatic Execution |
10:18:08 - 21-May-26 |
| Buy* | 1 | $4.94 | Automatic Execution |
10:49:26 - 21-May-26 |
| Sell* | 27 | $4.93 | Automatic Execution |
11:22:05 - 21-May-26 |
| Buy* | 31 | $4.97 | Automatic Execution |
10:18:08 - 21-May-26 |
| Buy* | 27 | $4.94 | Automatic Execution |
10:49:26 - 21-May-26 |
| Sell* | 9 | $4.93 | Automatic Execution |
11:22:05 - 21-May-26 |
| Sell* | 100 | $4.97 | Automatic Execution |
10:18:08 - 21-May-26 |
| Buy* | 200 | $4.94 | Automatic Execution |
10:49:26 - 21-May-26 |
| Sell* | 100 | $4.935 | Automatic Execution |
11:21:52 - 21-May-26 |
| Sell* | 100 | $4.97 | Automatic Execution |
10:17:50 - 21-May-26 |
| Unknown* | 94 | $4.94 | Automatic Execution |
11:21:51 - 21-May-26 |
| Buy* | 100 | $4.94 | Automatic Execution |
10:49:26 - 21-May-26 |
| Sell* | 100 | $4.97 | Automatic Execution |
10:17:17 - 21-May-26 |
| Unknown* | 9 | $4.94 | Automatic Execution |
11:21:51 - 21-May-26 |
| Sell* | 5 | $4.94 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 100 | $4.97 | Automatic Execution |
10:17:17 - 21-May-26 |
| Unknown* | 9 | $4.94 | Automatic Execution |
11:21:51 - 21-May-26 |
| Sell* | 100 | $4.94 | Automatic Execution |
10:47:51 - 21-May-26 |
| Buy* | 100 | $4.97 | Automatic Execution |
10:16:54 - 21-May-26 |
| Unknown* | 9 | $4.94 | Automatic Execution |
11:21:51 - 21-May-26 |
| Sell* | 20 | $4.94 | Automatic Execution |
10:47:51 - 21-May-26 |
| Buy* | 200 | $4.97 | Automatic Execution |
10:16:54 - 21-May-26 |
| Unknown* | 100 | $4.94 | Automatic Execution |
11:21:51 - 21-May-26 |
| Sell* | 16 | $4.94 | Automatic Execution |
10:47:51 - 21-May-26 |
| Buy* | 100 | $4.97 | Automatic Execution |
10:16:54 - 21-May-26 |
| Sell* | 6 | $4.94 | Automatic Execution |
11:21:51 - 21-May-26 |
| Sell* | 100 | $4.94 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 100 | $4.97 | Automatic Execution |
10:16:17 - 21-May-26 |
| Sell* | 9 | $4.94 | Automatic Execution |
11:21:51 - 21-May-26 |
| Sell* | 11 | $4.94 | Automatic Execution |
10:45:35 - 21-May-26 |
| Sell* | 100 | $4.97 | Automatic Execution |
10:16:17 - 21-May-26 |
| Unknown* | 10 | $4.945 | Automatic Execution |
11:20:44 - 21-May-26 |
| Sell* | 9 | $4.94 | Automatic Execution |
10:45:22 - 21-May-26 |
| Sell* | 1 | $4.95 | Automatic Execution |
09:51:54 - 21-May-26 |
| Buy* | 24 | $4.95 | Automatic Execution |
09:51:36 - 21-May-26 |
| Buy* | 100 | $4.95 | Automatic Execution |
09:51:36 - 21-May-26 |
| Buy* | 100 | $4.95 | Automatic Execution |
09:51:36 - 21-May-26 |
| Buy* | 8 | $4.95 | Automatic Execution |
09:51:36 - 21-May-26 |
| Buy* | 9 | $4.95 | Automatic Execution |
09:51:36 - 21-May-26 |
| Buy* | 11 | $4.95 | Automatic Execution |
09:51:36 - 21-May-26 |
| Buy* | 38 | $4.945 | Automatic Execution |
09:51:36 - 21-May-26 |
| Buy* | 40 | $4.94 | Automatic Execution |
09:51:36 - 21-May-26 |
| Buy* | 100 | $4.94 | Automatic Execution |
09:50:32 - 21-May-26 |
| Sell* | 100 | $4.94 | Automatic Execution |
09:50:30 - 21-May-26 |
| Sell* | 100 | $4.94 | Automatic Execution |
09:50:30 - 21-May-26 |
| Unknown* | 19 | $4.93 | Automatic Execution |
09:49:52 - 21-May-26 |
| Buy* | 24 | $4.93 | Automatic Execution |
09:49:52 - 21-May-26 |
| Buy* | 7 | $4.93 | Automatic Execution |
09:49:52 - 21-May-26 |
| Unknown* | 300 | $4.925 | Automatic Execution |
09:49:44 - 21-May-26 |
| Unknown* | 50 | $4.925 | Automatic Execution |
09:49:44 - 21-May-26 |
| Unknown* | 350 | $4.925 | Automatic Execution |
09:49:44 - 21-May-26 |
| Unknown* | 100 | $4.925 | Automatic Execution |
09:49:44 - 21-May-26 |
| Unknown* | 300 | $4.92 | Automatic Execution |
09:49:41 - 21-May-26 |
| Buy* | 16 | $4.92 | Automatic Execution |
09:49:41 - 21-May-26 |
| Sell* | 100 | $4.92 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 2 | $4.92 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 100 | $4.92 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 300 | $4.92 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 100 | $4.92 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 10 | $4.92 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 200 | $4.92 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 500 | $4.92 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 100 | $4.92 | Automatic Execution |
09:49:30 - 21-May-26 |
| Unknown* | 350 | $4.915 | Automatic Execution |
09:48:02 - 21-May-26 |
| Unknown* | 350 | $4.915 | Automatic Execution |
09:48:02 - 21-May-26 |
| Sell* | 100 | $4.905 | Automatic Execution |
09:47:55 - 21-May-26 |
| Sell* | 10 | $4.91 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 700 | $4.91 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 9 | $4.91 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 100 | $4.91 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 1 | $4.91 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 100 | $4.905 | Automatic Execution |
09:47:09 - 21-May-26 |
| Unknown* | 100 | $4.905 | Automatic Execution |
09:46:41 - 21-May-26 |
| Unknown* | 15 | $4.90 | Automatic Execution |
09:46:34 - 21-May-26 |
| Sell* | 100 | $4.90 | Automatic Execution |
09:46:13 - 21-May-26 |
| Sell* | 300 | $4.90 | Automatic Execution |
09:46:13 - 21-May-26 |
| Buy* | 10 | $4.90 | Automatic Execution |
09:46:08 - 21-May-26 |
| Buy* | 100 | $4.90 | Automatic Execution |
09:46:08 - 21-May-26 |
| Buy* | 7 | $4.90 | Automatic Execution |
09:46:08 - 21-May-26 |
| Unknown* | 300 | $4.90 | Automatic Execution |
09:45:45 - 21-May-26 |
| Unknown* | 350 | $4.90 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 100 | $4.90 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 100 | $4.90 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 5 | $4.95 | Automatic Execution |
09:31:38 - 21-May-26 |
| Sell* | 400 | $4.95 | Automatic Execution |
09:31:38 - 21-May-26 |
| Sell* | 400 | $4.95 | Automatic Execution |
09:31:38 - 21-May-26 |
| Sell* | 25 | $4.97 | Automatic Execution |
09:30:41 - 21-May-26 |
| Sell* | 6 | $4.97 | Automatic Execution |
09:30:41 - 21-May-26 |
| Sell* | 18 | $4.99 | Automatic Execution |
09:30:20 - 21-May-26 |
| Sell* | 26 | $4.99 | Automatic Execution |
09:30:20 - 21-May-26 |
| Sell* | 1 | $5.00 | Automatic Execution |
09:30:19 - 21-May-26 |
| Sell* | 51 | $4.98 | Ordinary |
08:44:31 - 21-May-26 |
| Sell* | 2 | $5.01 | Ordinary |
08:44:31 - 21-May-26 |
| Sell* | 750 | $5.00 | Ordinary |
07:00:08 - 21-May-26 |
| Sell* | 20 | $5.00 | Ordinary |
06:49:59 - 21-May-26 |
| Sell* | 53 | $5.01 | Ordinary |
06:49:59 - 21-May-26 |
| Sell* | 347 | $5.01 | Ordinary |
06:49:58 - 21-May-26 |
| Sell* | 25 | $5.08 | Ordinary |
06:35:25 - 21-May-26 |
| Sell* | 100 | $5.05 | Ordinary |
06:31:09 - 21-May-26 |
| Sell* | 26 | $5.12 | Ordinary |
06:23:23 - 21-May-26 |