Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Genius Sports L (GENI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $6.16 Ordinary
 17:32:23 - 28-Sep-26
Buy* 100 $6.11 Automatic Execution
 15:53:03 - 28-Sep-26
Sell* 10 $6.11 Automatic Execution
 15:52:54 - 28-Sep-26
Sell* 100 $6.11 Automatic Execution
 15:52:54 - 28-Sep-26
Sell* 100 $6.11 Automatic Execution
 15:52:44 - 28-Sep-26
Sell* 100 $6.12 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 100 $6.12 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 100 $6.12 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 120 $6.12 Automatic Execution
 15:52:00 - 28-Sep-26
Unknown* 100 $6.125 Automatic Execution
 15:51:48 - 28-Sep-26
Unknown* 100 $6.125 Automatic Execution
 15:51:38 - 28-Sep-26
Unknown* 100 $6.125 Automatic Execution
 15:51:34 - 28-Sep-26
Unknown* 100 $6.125 Automatic Execution
 15:51:28 - 28-Sep-26
Buy* 100 $6.13 Automatic Execution
 15:50:48 - 28-Sep-26
Buy* 100 $6.13 Automatic Execution
 15:50:38 - 28-Sep-26
Unknown* 100 $6.125 Automatic Execution
 15:50:26 - 28-Sep-26
Buy* 11 $6.13 Automatic Execution
 15:50:19 - 28-Sep-26
Sell* 86 $6.13 Automatic Execution
 15:49:55 - 28-Sep-26
Sell* 14 $6.13 Automatic Execution
 15:49:55 - 28-Sep-26
Sell* 100 $6.13 Automatic Execution
 15:49:55 - 28-Sep-26
Buy* 56 $6.13 Automatic Execution
 15:49:41 - 28-Sep-26
Buy* 100 $6.13 Automatic Execution
 15:49:41 - 28-Sep-26
Buy* 100 $6.13 Automatic Execution
 15:49:41 - 28-Sep-26
Buy* 100 $6.13 Automatic Execution
 15:49:41 - 28-Sep-26
Buy* 100 $6.13 Automatic Execution
 15:49:41 - 28-Sep-26
Unknown* 100 $6.125 Automatic Execution
 15:49:29 - 28-Sep-26
Sell* 130 $6.13 Automatic Execution
 15:48:19 - 28-Sep-26
Sell* 100 $6.15 Automatic Execution
 15:47:49 - 28-Sep-26
Sell* 29 $6.15 Automatic Execution
 15:47:49 - 28-Sep-26
Sell* 1 $6.15 Automatic Execution
 15:47:49 - 28-Sep-26
Sell* 20 $6.15 Automatic Execution
 15:47:49 - 28-Sep-26
Sell* 35 $6.15 Automatic Execution
 15:47:49 - 28-Sep-26
Sell* 60 $6.16 Automatic Execution
 15:47:34 - 28-Sep-26
Unknown* 100 $6.165 Automatic Execution
 15:47:33 - 28-Sep-26
Unknown* 107 $6.165 Automatic Execution
 15:47:33 - 28-Sep-26
Buy* 47 $6.16 Automatic Execution
 15:47:32 - 28-Sep-26
Buy* 1 $6.16 Automatic Execution
 15:47:32 - 28-Sep-26
Buy* 52 $6.16 Automatic Execution
 15:47:32 - 28-Sep-26
Unknown* 100 $6.155 Automatic Execution
 15:47:32 - 28-Sep-26
Unknown* 100 $6.155 Automatic Execution
 15:47:32 - 28-Sep-26
Sell* 100 $6.16 Automatic Execution
 15:47:01 - 28-Sep-26
Sell* 39 $6.16 Automatic Execution
 15:47:01 - 28-Sep-26
Sell* 25 $6.16 Automatic Execution
 15:47:01 - 28-Sep-26
Sell* 100 $6.17 Automatic Execution
 15:47:01 - 28-Sep-26
Sell* 100 $6.17 Automatic Execution
 15:47:01 - 28-Sep-26
Sell* 10 $6.175 Automatic Execution
 15:47:01 - 28-Sep-26
Sell* 100 $6.18 Automatic Execution
 15:46:57 - 28-Sep-26
Sell* 100 $6.18 Automatic Execution
 15:46:57 - 28-Sep-26
Sell* 100 $6.18 Automatic Execution
 15:46:57 - 28-Sep-26
Sell* 100 $6.18 Automatic Execution
 15:46:57 - 28-Sep-26
Unknown* 100 $6.18 Automatic Execution
 15:46:57 - 28-Sep-26
Buy* 100 $6.18 Automatic Execution
 15:46:57 - 28-Sep-26
Buy* 100 $6.18 Automatic Execution
 15:46:57 - 28-Sep-26
Buy* 100 $6.18 Automatic Execution
 15:46:57 - 28-Sep-26
Buy* 5 $6.17 Automatic Execution
 15:46:57 - 28-Sep-26
Buy* 300 $6.17 Automatic Execution
 15:46:57 - 28-Sep-26
Buy* 5 $6.17 Automatic Execution
 15:46:57 - 28-Sep-26
Buy* 200 $6.17 Automatic Execution
 15:46:57 - 28-Sep-26
Buy* 6 $6.17 Automatic Execution
 15:46:57 - 28-Sep-26
Buy* 100 $6.17 Automatic Execution
 15:46:57 - 28-Sep-26
Unknown* 140 $6.17 Automatic Execution
 15:46:27 - 28-Sep-26
Unknown* 100 $6.17 Automatic Execution
 15:46:27 - 28-Sep-26
Sell* 100 $6.17 Automatic Execution
 15:46:27 - 28-Sep-26
Sell* 60 $6.17 Automatic Execution
 15:46:27 - 28-Sep-26
Sell* 500 $6.17 Automatic Execution
 15:46:27 - 28-Sep-26
Sell* 100 $6.17 Automatic Execution
 15:46:27 - 28-Sep-26
Sell* 448 $6.17 Automatic Execution
 15:46:27 - 28-Sep-26
Sell* 100 $6.17 Automatic Execution
 15:46:27 - 28-Sep-26
Sell* 5 $6.17 Automatic Execution
 15:46:27 - 28-Sep-26
Unknown* 100 $6.175 Automatic Execution
 15:46:18 - 28-Sep-26
Unknown* 1 $6.175 Automatic Execution
 15:46:17 - 28-Sep-26
Buy* 100 $6.18 Automatic Execution
 15:46:17 - 28-Sep-26
Buy* 51 $6.18 Automatic Execution
 15:46:17 - 28-Sep-26
Buy* 100 $6.18 Automatic Execution
 15:46:17 - 28-Sep-26
Unknown* 100 $6.175 Automatic Execution
 15:45:39 - 28-Sep-26
Unknown* 100 $6.235 Automatic Execution
 15:26:06 - 28-Sep-26
Sell* 7 $6.24 Automatic Execution
 15:26:03 - 28-Sep-26
Sell* 10 $6.24 Automatic Execution
 15:26:03 - 28-Sep-26
Sell* 80 $6.24 Automatic Execution
 15:26:03 - 28-Sep-26
Sell* 10 $6.24 Automatic Execution
 15:26:03 - 28-Sep-26
Sell* 100 $6.25 Automatic Execution
 15:26:03 - 28-Sep-26
Sell* 100 $6.25 Automatic Execution
 15:26:03 - 28-Sep-26
Sell* 100 $6.25 Automatic Execution
 15:25:34 - 28-Sep-26
Sell* 100 $6.25 Automatic Execution
 15:25:34 - 28-Sep-26
Sell* 200 $6.25 Automatic Execution
 15:25:32 - 28-Sep-26
Sell* 100 $6.25 Automatic Execution
 15:25:32 - 28-Sep-26
Sell* 100 $6.25 Automatic Execution
 15:25:32 - 28-Sep-26
Sell* 281 $6.26 Automatic Execution
 15:25:32 - 28-Sep-26
Sell* 281 $6.26 Automatic Execution
 15:25:32 - 28-Sep-26
Sell* 8 $6.26 Automatic Execution
 15:25:32 - 28-Sep-26
Unknown* 100 $6.265 Automatic Execution
 15:23:22 - 28-Sep-26
Sell* 1 $6.27 Automatic Execution
 15:22:32 - 28-Sep-26
Sell* 25 $6.27 Automatic Execution
 15:22:32 - 28-Sep-26
Sell* 7 $6.27 Automatic Execution
 15:22:32 - 28-Sep-26
Unknown* 100 $6.275 Automatic Execution
 15:20:48 - 28-Sep-26
Unknown* 100 $6.275 Automatic Execution
 15:18:58 - 28-Sep-26
Buy* 100 $6.27 Automatic Execution
 15:18:34 - 28-Sep-26
Buy* 100 $6.27 Automatic Execution
 15:18:34 - 28-Sep-26
Buy* 500 $6.27 Automatic Execution
 15:18:34 - 28-Sep-26
Buy* 100 $6.27 Automatic Execution
 15:18:34 - 28-Sep-26
Sell* 100 $6.26 Automatic Execution
 15:15:50 - 28-Sep-26
Sell* 100 $6.26 Automatic Execution
 15:15:50 - 28-Sep-26
Sell* 100 $6.26 Automatic Execution
 15:15:50 - 28-Sep-26
Sell* 200 $6.26 Automatic Execution
 15:15:50 - 28-Sep-26
Buy* 65 $6.27 Automatic Execution
 15:15:50 - 28-Sep-26
Buy* 11 $6.27 Automatic Execution
 15:15:50 - 28-Sep-26
Buy* 235 $6.27 Automatic Execution
 15:15:50 - 28-Sep-26
Unknown* 400 $6.345 Automatic Execution
 14:57:07 - 28-Sep-26
Unknown* 400 $6.345 Automatic Execution
 14:57:07 - 28-Sep-26
Buy* 100 $6.34 Automatic Execution
 14:56:42 - 28-Sep-26
Buy* 100 $6.34 Automatic Execution
 14:56:42 - 28-Sep-26
Buy* 100 $6.34 Automatic Execution
 14:56:42 - 28-Sep-26
Buy* 15 $6.34 Automatic Execution
 14:56:42 - 28-Sep-26
Unknown* 100 $6.335 Automatic Execution
 14:56:42 - 28-Sep-26
Buy* 30 $6.34 Automatic Execution
 14:56:06 - 28-Sep-26
Buy* 100 $6.34 Automatic Execution
 14:55:57 - 28-Sep-26
Sell* 79 $6.33 Automatic Execution
 14:55:16 - 28-Sep-26
Buy* 62 $6.34 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $6.34 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 10 $6.34 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 100 $6.335 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 100 $6.335 Automatic Execution
 14:52:35 - 28-Sep-26
Unknown* 100 $6.34 Automatic Execution
 14:51:35 - 28-Sep-26
Sell* 22 $6.34 Automatic Execution
 14:51:35 - 28-Sep-26
Sell* 74 $6.34 Automatic Execution
 14:51:35 - 28-Sep-26
Sell* 13 $6.34 Automatic Execution
 14:51:35 - 28-Sep-26
Sell* 27 $6.34 Automatic Execution
 14:51:35 - 28-Sep-26
Sell* 469 $6.34 Automatic Execution
 14:51:35 - 28-Sep-26
Sell* 1 $6.34 Automatic Execution
 14:51:35 - 28-Sep-26
Sell* 2 $6.34 Automatic Execution
 14:51:35 - 28-Sep-26
Unknown* 300 $6.345 Automatic Execution
 14:51:26 - 28-Sep-26
Unknown* 100 $6.345 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 100 $6.345 Automatic Execution
 14:46:09 - 28-Sep-26
Buy* 1 $6.36 Automatic Execution
 14:27:59 - 28-Sep-26
Buy* 50 $6.36 Automatic Execution
 14:27:45 - 28-Sep-26
Unknown* 5 $6.355 Automatic Execution
 14:27:19 - 28-Sep-26
Buy* 100 $6.35 Automatic Execution
 14:27:15 - 28-Sep-26
Buy* 100 $6.35 Automatic Execution
 14:27:15 - 28-Sep-26
Buy* 1 $6.35 Automatic Execution
 14:27:15 - 28-Sep-26
Buy* 200 $6.345 Automatic Execution
 14:25:13 - 28-Sep-26
Sell* 200 $6.34 Automatic Execution
 14:24:32 - 28-Sep-26
Sell* 100 $6.34 Automatic Execution
 14:24:32 - 28-Sep-26
Sell* 100 $6.34 Automatic Execution
 14:24:32 - 28-Sep-26
Buy* 300 $6.34 Automatic Execution
 14:24:24 - 28-Sep-26
Buy* 100 $6.34 Automatic Execution
 14:24:24 - 28-Sep-26
Buy* 100 $6.34 Automatic Execution
 14:24:24 - 28-Sep-26
Buy* 100 $6.34 Automatic Execution
 14:24:24 - 28-Sep-26
Buy* 100 $6.33 Automatic Execution
 14:24:24 - 28-Sep-26
Buy* 100 $6.33 Automatic Execution
 14:24:24 - 28-Sep-26
Buy* 15 $6.33 Automatic Execution
 14:24:24 - 28-Sep-26
Buy* 100 $6.33 Automatic Execution
 14:24:24 - 28-Sep-26
Buy* 100 $6.33 Automatic Execution
 14:24:24 - 28-Sep-26
Unknown* 6 $6.325 Automatic Execution
 14:24:24 - 28-Sep-26
Unknown* 6 $6.325 Automatic Execution
 14:24:24 - 28-Sep-26
Unknown* 6 $6.325 Automatic Execution
 14:24:24 - 28-Sep-26
Unknown* 500 $6.325 Automatic Execution
 14:24:24 - 28-Sep-26
Unknown* 400 $6.325 Automatic Execution
 14:24:24 - 28-Sep-26
Sell* 80 $6.33 Automatic Execution
 14:23:52 - 28-Sep-26
Sell* 100 $6.33 Automatic Execution
 14:23:31 - 28-Sep-26
Buy* 100 $6.34 Automatic Execution
 14:23:24 - 28-Sep-26
Sell* 100 $6.33 Automatic Execution
 14:23:14 - 28-Sep-26
Sell* 100 $6.33 Automatic Execution
 14:21:34 - 28-Sep-26
Sell* 200 $6.33 Automatic Execution
 14:18:02 - 28-Sep-26
Sell* 45 $6.33 Automatic Execution
 14:18:00 - 28-Sep-26
Sell* 100 $6.33 Automatic Execution
 14:17:58 - 28-Sep-26
Sell* 155 $6.33 Automatic Execution
 14:16:44 - 28-Sep-26
Sell* 200 $6.33 Automatic Execution
 14:16:42 - 28-Sep-26
Sell* 89 $6.34 Automatic Execution
 14:15:59 - 28-Sep-26
Sell* 100 $6.34 Automatic Execution
 14:15:59 - 28-Sep-26
Sell* 25 $6.34 Automatic Execution
 14:15:59 - 28-Sep-26
Sell* 100 $6.34 Automatic Execution
 14:15:59 - 28-Sep-26
Sell* 100 $6.34 Automatic Execution
 14:15:59 - 28-Sep-26
Sell* 100 $6.34 Automatic Execution
 14:15:59 - 28-Sep-26
Sell* 200 $6.34 Automatic Execution
 14:15:59 - 28-Sep-26
Unknown* 200 $6.345 Automatic Execution
 14:15:51 - 28-Sep-26
Buy* 60 $6.32 Automatic Execution
 13:56:28 - 28-Sep-26
Buy* 45 $6.32 Automatic Execution
 13:56:16 - 28-Sep-26
Buy* 5 $6.32 Automatic Execution
 13:56:14 - 28-Sep-26
Buy* 10 $6.32 Automatic Execution
 13:56:12 - 28-Sep-26
Buy* 2 $6.32 Automatic Execution
 13:55:47 - 28-Sep-26
Sell* 39 $6.31 Automatic Execution
 13:55:33 - 28-Sep-26
Sell* 61 $6.31 Automatic Execution
 13:55:33 - 28-Sep-26
Sell* 100 $6.31 Automatic Execution
 13:55:32 - 28-Sep-26
Buy* 100 $6.31 Automatic Execution
 13:52:28 - 28-Sep-26
Buy* 16 $6.31 Automatic Execution
 13:52:28 - 28-Sep-26
Buy* 400 $6.31 Automatic Execution
 13:52:28 - 28-Sep-26
Buy* 600 $6.31 Automatic Execution
 13:52:28 - 28-Sep-26
Buy* 100 $6.31 Automatic Execution
 13:52:28 - 28-Sep-26
Sell* 100 $6.31 Automatic Execution
 13:51:20 - 28-Sep-26
Sell* 100 $6.31 Automatic Execution
 13:51:20 - 28-Sep-26
Sell* 10 $6.31 Automatic Execution
 13:51:20 - 28-Sep-26
Sell* 100 $6.31 Automatic Execution
 13:51:20 - 28-Sep-26
Sell* 23 $6.31 Automatic Execution
 13:51:20 - 28-Sep-26
Sell* 1 $6.31 Automatic Execution
 13:51:20 - 28-Sep-26
Sell* 2 $6.31 Automatic Execution
 13:51:20 - 28-Sep-26
Sell* 100 $6.31 Automatic Execution
 13:51:20 - 28-Sep-26
Sell* 275 $6.31 Automatic Execution
 13:51:02 - 28-Sep-26
Sell* 100 $6.31 Automatic Execution
 13:51:02 - 28-Sep-26
Sell* 25 $6.31 Automatic Execution
 13:51:02 - 28-Sep-26
Sell* 100 $6.31 Automatic Execution
 13:51:02 - 28-Sep-26
Sell* 100 $6.31 Automatic Execution
 13:51:02 - 28-Sep-26
Sell* 78 $6.31 Automatic Execution
 13:50:52 - 28-Sep-26
Sell* 64 $6.31 Automatic Execution
 13:50:52 - 28-Sep-26
Sell* 100 $6.31 Automatic Execution
 13:50:52 - 28-Sep-26
Sell* 58 $6.31 Automatic Execution
 13:49:52 - 28-Sep-26
Buy* 200 $6.315 Automatic Execution
 13:49:45 - 28-Sep-26
Unknown* 100 $6.31 Automatic Execution
 13:48:59 - 28-Sep-26
Buy* 100 $6.31 Automatic Execution
 13:48:59 - 28-Sep-26
Buy* 100 $6.31 Automatic Execution
 13:48:59 - 28-Sep-26
Buy* 100 $6.31 Automatic Execution
 13:48:59 - 28-Sep-26
Buy* 100 $6.31 Automatic Execution
 13:48:59 - 28-Sep-26
Buy* 100 $6.31 Automatic Execution
 13:48:59 - 28-Sep-26
Buy* 100 $6.31 Automatic Execution
 13:48:59 - 28-Sep-26
Buy* 100 $6.31 Automatic Execution
 13:48:59 - 28-Sep-26
Buy* 100 $6.31 Automatic Execution
 13:48:59 - 28-Sep-26
Buy* 24 $6.31 Automatic Execution
 13:48:59 - 28-Sep-26
Buy* 100 $6.31 Automatic Execution
 13:48:59 - 28-Sep-26
Buy* 200 $6.31 Automatic Execution
 13:48:59 - 28-Sep-26
Buy* 100 $6.31 Automatic Execution
 13:48:59 - 28-Sep-26
Buy* 100 $6.31 Automatic Execution
 13:48:59 - 28-Sep-26
Buy* 100 $6.31 Automatic Execution
 13:48:59 - 28-Sep-26
Buy* 100 $6.31 Automatic Execution
 13:48:59 - 28-Sep-26
Buy* 58 $6.31 Automatic Execution
 13:48:59 - 28-Sep-26
Buy* 24 $6.31 Automatic Execution
 13:48:59 - 28-Sep-26
Buy* 100 $6.30 Automatic Execution
 13:47:35 - 28-Sep-26
Buy* 100 $6.30 Automatic Execution
 13:47:35 - 28-Sep-26
Buy* 100 $6.30 Automatic Execution
 13:47:35 - 28-Sep-26
Buy* 22 $6.30 Automatic Execution
 13:47:35 - 28-Sep-26
Buy* 100 $6.30 Automatic Execution
 13:47:35 - 28-Sep-26
Buy* 100 $6.30 Automatic Execution
 13:47:35 - 28-Sep-26
Buy* 100 $6.30 Automatic Execution
 13:47:35 - 28-Sep-26
Buy* 100 $6.30 Automatic Execution
 13:47:35 - 28-Sep-26
Sell* 16 $6.30 Automatic Execution
 13:47:35 - 28-Sep-26
Sell* 22 $6.30 Automatic Execution
 13:47:35 - 28-Sep-26
Sell* 24 $6.30 Automatic Execution
 13:47:35 - 28-Sep-26
Sell* 52 $6.30 Automatic Execution
 13:47:35 - 28-Sep-26
Unknown* 2 $6.305 Automatic Execution
 13:47:35 - 28-Sep-26
Sell* 7 $6.30 Automatic Execution
 13:47:35 - 28-Sep-26
Sell* 96 $6.30 Automatic Execution
 13:47:35 - 28-Sep-26
Unknown* 400 $6.305 Automatic Execution
 13:47:35 - 28-Sep-26
Unknown* 397 $6.305 Automatic Execution
 13:47:35 - 28-Sep-26
Unknown* 98 $6.305 Automatic Execution
 13:47:35 - 28-Sep-26
Unknown* 103 $6.305 Automatic Execution
 13:47:35 - 28-Sep-26
Buy* 100 $6.31 Automatic Execution
 13:46:55 - 28-Sep-26
Sell* 130 $6.31 Automatic Execution
 13:46:46 - 28-Sep-26
Sell* 100 $6.31 Automatic Execution
 13:46:46 - 28-Sep-26
Sell* 24 $6.31 Automatic Execution
 13:46:46 - 28-Sep-26
Sell* 120 $6.31 Automatic Execution
 13:46:46 - 28-Sep-26
Sell* 6 $6.31 Automatic Execution
 13:46:46 - 28-Sep-26
Sell* 60 $6.31 Automatic Execution
 13:46:46 - 28-Sep-26
Sell* 100 $6.31 Automatic Execution
 13:46:46 - 28-Sep-26
Sell* 1 $6.31 Automatic Execution
 13:46:43 - 28-Sep-26
Sell* 99 $6.31 Automatic Execution
 13:46:43 - 28-Sep-26
Sell* 1 $6.31 Automatic Execution
 13:46:15 - 28-Sep-26
Sell* 99 $6.31 Automatic Execution
 13:46:15 - 28-Sep-26
Sell* 1 $6.31 Automatic Execution
 13:45:55 - 28-Sep-26
Sell* 99 $6.31 Automatic Execution
 13:45:55 - 28-Sep-26
Buy* 50 $6.35 Automatic Execution
 13:20:49 - 28-Sep-26
Sell* 100 $6.35 Automatic Execution
 13:20:22 - 28-Sep-26
Sell* 100 $6.35 Automatic Execution
 13:20:22 - 28-Sep-26
Sell* 100 $6.36 Automatic Execution
 13:20:06 - 28-Sep-26
Sell* 1,300 $6.36 Automatic Execution
 13:20:06 - 28-Sep-26
Sell* 100 $6.36 Automatic Execution
 13:20:06 - 28-Sep-26
Unknown* 200 $6.365 Automatic Execution
 13:19:52 - 28-Sep-26
Sell* 100 $6.36 Automatic Execution
 13:19:34 - 28-Sep-26
Sell* 100 $6.36 Automatic Execution
 13:19:32 - 28-Sep-26
Sell* 100 $6.36 Automatic Execution
 13:19:32 - 28-Sep-26
Sell* 100 $6.36 Automatic Execution
 13:19:32 - 28-Sep-26
Sell* 100 $6.36 Automatic Execution
 13:19:29 - 28-Sep-26
Sell* 100 $6.36 Automatic Execution
 13:19:29 - 28-Sep-26
Buy* 100 $6.36 Automatic Execution
 13:19:27 - 28-Sep-26
Buy* 200 $6.36 Automatic Execution
 13:19:27 - 28-Sep-26
Buy* 100 $6.36 Automatic Execution
 13:19:27 - 28-Sep-26
Buy* 100 $6.36 Automatic Execution
 13:19:27 - 28-Sep-26
Buy* 400 $6.355 Automatic Execution
 13:18:56 - 28-Sep-26
Buy* 400 $6.355 Automatic Execution
 13:18:56 - 28-Sep-26
Buy* 400 $6.355 Automatic Execution
 13:18:56 - 28-Sep-26
Buy* 100 $6.35 Automatic Execution
 13:17:47 - 28-Sep-26
Buy* 1 $6.35 Automatic Execution
 13:17:47 - 28-Sep-26
Buy* 16 $6.35 Automatic Execution
 13:17:47 - 28-Sep-26
Sell* 1 $6.35 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 1 $6.35 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 200 $6.365 Automatic Execution
 13:17:16 - 28-Sep-26
Buy* 200 $6.365 Automatic Execution
 13:17:12 - 28-Sep-26
Buy* 100 $6.36 Automatic Execution
 13:17:07 - 28-Sep-26
Buy* 100 $6.36 Automatic Execution
 13:17:01 - 28-Sep-26
Buy* 100 $6.36 Automatic Execution
 13:17:01 - 28-Sep-26
Buy* 300 $6.36 Automatic Execution
 13:17:01 - 28-Sep-26
Buy* 100 $6.35 Automatic Execution
 13:16:31 - 28-Sep-26
Buy* 100 $6.35 Automatic Execution
 13:16:31 - 28-Sep-26
Buy* 20 $6.35 Automatic Execution
 13:16:31 - 28-Sep-26
Buy* 12 $6.35 Automatic Execution
 13:16:31 - 28-Sep-26
Buy* 53 $6.35 Automatic Execution
 13:16:31 - 28-Sep-26
Buy* 20 $6.35 Automatic Execution
 13:16:31 - 28-Sep-26
Sell* 100 $6.34 Automatic Execution
 13:15:50 - 28-Sep-26
Buy* 19 $6.34 Automatic Execution
 13:15:45 - 28-Sep-26
Buy* 100 $6.34 Automatic Execution
 13:15:45 - 28-Sep-26
Buy* 100 $6.34 Automatic Execution
 13:15:45 - 28-Sep-26
Sell* 200 $6.34 Automatic Execution
 13:15:33 - 28-Sep-26
Sell* 200 $6.34 Automatic Execution
 13:15:33 - 28-Sep-26
Sell* 100 $6.34 Automatic Execution
 13:15:33 - 28-Sep-26
Sell* 100 $6.34 Automatic Execution
 13:15:33 - 28-Sep-26
Buy* 10 $6.26 Automatic Execution
 12:54:04 - 28-Sep-26
Sell* 100 $6.25 Automatic Execution
 12:53:52 - 28-Sep-26
Unknown* 200 $6.255 Automatic Execution
 12:53:00 - 28-Sep-26
Unknown* 400 $6.255 Automatic Execution
 12:53:00 - 28-Sep-26
Unknown* 400 $6.255 Automatic Execution
 12:53:00 - 28-Sep-26
Unknown* 400 $6.255 Automatic Execution
 12:53:00 - 28-Sep-26
Unknown* 400 $6.255 Automatic Execution
 12:53:00 - 28-Sep-26
Unknown* 400 $6.255 Automatic Execution
 12:53:00 - 28-Sep-26
Unknown* 400 $6.255 Automatic Execution
 12:53:00 - 28-Sep-26
Unknown* 400 $6.255 Automatic Execution
 12:53:00 - 28-Sep-26
Unknown* 400 $6.255 Automatic Execution
 12:53:00 - 28-Sep-26
Unknown* 400 $6.255 Automatic Execution
 12:53:00 - 28-Sep-26
Unknown* 1,300 $6.255 Automatic Execution
 12:53:00 - 28-Sep-26
Unknown* 1,300 $6.255 Automatic Execution
 12:53:00 - 28-Sep-26
Sell* 400 $6.25 Automatic Execution
 12:53:00 - 28-Sep-26
Sell* 1,072 $6.25 Automatic Execution
 12:53:00 - 28-Sep-26
Sell* 1,300 $6.25 Automatic Execution
 12:53:00 - 28-Sep-26
Unknown* 800 $6.25 Automatic Execution
 12:53:00 - 28-Sep-26
Unknown* 400 $6.25 Automatic Execution
 12:53:00 - 28-Sep-26
Unknown* 400 $6.25 Automatic Execution
 12:53:00 - 28-Sep-26
Unknown* 400 $6.25 Automatic Execution
 12:53:00 - 28-Sep-26
Unknown* 400 $6.25 Automatic Execution
 12:53:00 - 28-Sep-26
Unknown* 800 $6.25 Automatic Execution
 12:53:00 - 28-Sep-26
Unknown* 400 $6.25 Automatic Execution
 12:53:00 - 28-Sep-26
Unknown* 400 $6.25 Automatic Execution
 12:53:00 - 28-Sep-26
Buy* 428 $6.25 Automatic Execution
 12:53:00 - 28-Sep-26
Buy* 28 $6.25 Automatic Execution
 12:53:00 - 28-Sep-26
Sell* 33 $6.24 Automatic Execution
 12:53:00 - 28-Sep-26
Buy* 72 $6.25 Automatic Execution
 12:53:00 - 28-Sep-26
Unknown* 100 $6.245 Automatic Execution
 12:52:34 - 28-Sep-26
Buy* 3 $6.24 Automatic Execution
 12:51:58 - 28-Sep-26
Buy* 100 $6.24 Automatic Execution
 12:51:58 - 28-Sep-26
Buy* 100 $6.24 Automatic Execution
 12:51:58 - 28-Sep-26
Buy* 100 $6.24 Automatic Execution
 12:51:58 - 28-Sep-26
Sell* 26 $6.23 Automatic Execution
 12:50:34 - 28-Sep-26
Sell* 1 $6.23 Automatic Execution
 12:50:34 - 28-Sep-26
Sell* 37 $6.23 Automatic Execution
 12:50:34 - 28-Sep-26
Unknown* 1 $6.23 Automatic Execution
 12:50:34 - 28-Sep-26
Unknown* 28 $6.23 Automatic Execution
 12:50:34 - 28-Sep-26
Buy* 14 $6.23 Automatic Execution
 12:50:34 - 28-Sep-26
Buy* 100 $6.23 Automatic Execution
 12:50:34 - 28-Sep-26
Buy* 42 $6.23 Automatic Execution
 12:50:34 - 28-Sep-26
Buy* 58 $6.24 Automatic Execution
 12:50:34 - 28-Sep-26
Sell* 142 $6.23 Automatic Execution
 12:50:34 - 28-Sep-26
Sell* 248 $6.23 Automatic Execution
 12:50:34 - 28-Sep-26
Sell* 10 $6.23 Automatic Execution
 12:50:34 - 28-Sep-26
Sell* 400 $6.23 Automatic Execution
 12:50:34 - 28-Sep-26
Unknown* 26 $6.23 Automatic Execution
 12:50:34 - 28-Sep-26
Unknown* 26 $6.23 Automatic Execution
 12:50:34 - 28-Sep-26
Unknown* 300 $6.23 Automatic Execution
 12:50:34 - 28-Sep-26
Sell* 100 $6.23 Automatic Execution
 12:50:34 - 28-Sep-26
Unknown* 400 $6.235 Automatic Execution
 12:50:34 - 28-Sep-26
Unknown* 400 $6.235 Automatic Execution
 12:50:34 - 28-Sep-26
Sell* 10 $6.24 Automatic Execution
 12:49:32 - 28-Sep-26
Buy* 100 $6.24 Automatic Execution
 12:48:22 - 28-Sep-26
Buy* 26 $6.24 Automatic Execution
 12:48:22 - 28-Sep-26
Buy* 13 $6.24 Automatic Execution
 12:48:22 - 28-Sep-26
Buy* 2 $6.24 Automatic Execution
 12:48:22 - 28-Sep-26
Unknown* 100 $6.24 Automatic Execution
 12:47:57 - 28-Sep-26
Buy* 100 $6.25 Automatic Execution
 12:47:49 - 28-Sep-26
Sell* 100 $6.24 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 35 $6.24 Automatic Execution
 12:47:43 - 28-Sep-26
Sell* 100 $6.24 Automatic Execution
 12:47:43 - 28-Sep-26
Sell* 100 $6.24 Automatic Execution
 12:47:43 - 28-Sep-26
Sell* 21 $6.24 Automatic Execution
 12:47:43 - 28-Sep-26
Sell* 10 $6.24 Automatic Execution
 12:47:43 - 28-Sep-26
Sell* 100 $6.24 Automatic Execution
 12:47:43 - 28-Sep-26
Sell* 10 $6.24 Automatic Execution
 12:47:43 - 28-Sep-26
Sell* 100 $6.24 Automatic Execution
 12:47:43 - 28-Sep-26
Sell* 7 $6.24 Automatic Execution
 12:47:43 - 28-Sep-26
Sell* 14 $6.25 Automatic Execution
 12:47:43 - 28-Sep-26
Sell* 10 $6.25 Automatic Execution
 12:47:43 - 28-Sep-26
Sell* 100 $6.25 Automatic Execution
 12:47:43 - 28-Sep-26
Unknown* 400 $6.26 Automatic Execution
 12:47:42 - 28-Sep-26
Sell* 2 $6.26 Automatic Execution
 12:47:42 - 28-Sep-26
Unknown* 100 $6.26 Automatic Execution
 12:47:42 - 28-Sep-26
Buy* 19 $6.26 Automatic Execution
 12:47:09 - 28-Sep-26
Buy* 19 $6.26 Automatic Execution
 12:47:09 - 28-Sep-26
Buy* 8 $6.26 Automatic Execution
 12:47:09 - 28-Sep-26
Buy* 8 $6.26 Automatic Execution
 12:47:09 - 28-Sep-26
Unknown* 100 $6.26 Automatic Execution
 12:47:02 - 28-Sep-26
Unknown* 100 $6.26 Automatic Execution
 12:47:02 - 28-Sep-26
Sell* 8 $6.26 Automatic Execution
 12:47:02 - 28-Sep-26
Sell* 100 $6.26 Automatic Execution
 12:47:02 - 28-Sep-26
Unknown* 100 $6.265 Automatic Execution
 12:46:57 - 28-Sep-26
Unknown* 100 $6.265 Automatic Execution
 12:46:47 - 28-Sep-26
Buy* 100 $6.265 Automatic Execution
 12:45:59 - 28-Sep-26
Sell* 100 $6.26 Automatic Execution
 12:45:39 - 28-Sep-26
Buy* 28 $6.26 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $6.26 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 28 $6.26 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 3 $6.26 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $6.26 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 300 $6.26 Automatic Execution
 12:20:56 - 28-Sep-26
Sell* 26 $6.26 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 28 $6.26 Automatic Execution
 12:20:49 - 28-Sep-26
Unknown* 159 $6.255 Automatic Execution
 12:20:24 - 28-Sep-26
Unknown* 18 $6.25 Automatic Execution
 12:20:24 - 28-Sep-26
Unknown* 600 $6.25 Automatic Execution
 12:20:24 - 28-Sep-26
Unknown* 400 $6.25 Automatic Execution
 12:20:24 - 28-Sep-26
Unknown* 26 $6.25 Automatic Execution
 12:20:24 - 28-Sep-26
Unknown* 97 $6.25 Automatic Execution
 12:20:24 - 28-Sep-26
Unknown* 18 $6.25 Automatic Execution
 12:20:24 - 28-Sep-26
Buy* 100 $6.25 Automatic Execution
 12:20:24 - 28-Sep-26
Buy* 100 $6.25 Automatic Execution
 12:20:24 - 28-Sep-26
Buy* 1,100 $6.25 Automatic Execution
 12:20:24 - 28-Sep-26
Buy* 100 $6.25 Automatic Execution
 12:20:24 - 28-Sep-26
Buy* 100 $6.25 Automatic Execution
 12:20:24 - 28-Sep-26
Buy* 100 $6.25 Automatic Execution
 12:20:24 - 28-Sep-26
Buy* 100 $6.24 Automatic Execution
 12:20:20 - 28-Sep-26
Buy* 100 $6.24 Automatic Execution
 12:20:20 - 28-Sep-26
Buy* 200 $6.24 Automatic Execution
 12:20:20 - 28-Sep-26
Buy* 100 $6.24 Automatic Execution
 12:20:20 - 28-Sep-26
Buy* 100 $6.24 Automatic Execution
 12:20:20 - 28-Sep-26
Buy* 100 $6.24 Automatic Execution
 12:20:20 - 28-Sep-26
Buy* 100 $6.24 Automatic Execution
 12:20:20 - 28-Sep-26
Buy* 100 $6.24 Automatic Execution
 12:20:20 - 28-Sep-26
Buy* 100 $6.24 Automatic Execution
 12:20:13 - 28-Sep-26
Sell* 10 $6.24 Automatic Execution
 12:18:39 - 28-Sep-26
Sell* 100 $6.24 Automatic Execution
 12:18:39 - 28-Sep-26
Buy* 36 $6.24 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 100 $6.24 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 100 $6.24 Automatic Execution
 12:18:11 - 28-Sep-26
Sell* 100 $6.24 Automatic Execution
 12:17:09 - 28-Sep-26
Sell* 100 $6.24 Automatic Execution
 12:17:09 - 28-Sep-26
Sell* 100 $6.24 Automatic Execution
 12:17:09 - 28-Sep-26
Sell* 100 $6.24 Automatic Execution
 12:17:07 - 28-Sep-26
Unknown* 900 $6.25 Automatic Execution
 12:17:02 - 28-Sep-26
Unknown* 200 $6.25 Automatic Execution
 12:17:02 - 28-Sep-26
Unknown* 28 $6.25 Automatic Execution
 12:17:02 - 28-Sep-26
Unknown* 100 $6.25 Automatic Execution
 12:17:02 - 28-Sep-26
Unknown* 100 $6.25 Automatic Execution
 12:17:02 - 28-Sep-26
Unknown* 600 $6.25 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 44 $6.23 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 28 $6.23 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 28 $6.23 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 52 $6.23 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 48 $6.23 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 100 $6.23 Automatic Execution
 12:16:42 - 28-Sep-26
Unknown* 52 $6.225 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 19 $6.23 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 90 $6.22 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 48 $6.22 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 6 $6.22 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 48 $6.22 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 46 $6.22 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $6.22 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 10 $6.22 Automatic Execution
 12:16:25 - 28-Sep-26
Sell* 272 $6.22 Automatic Execution
 12:16:22 - 28-Sep-26
Buy* 28 $6.23 Automatic Execution
 12:16:22 - 28-Sep-26
Sell* 100 $6.22 Automatic Execution
 12:16:22 - 28-Sep-26
Sell* 11 $6.22 Automatic Execution
 12:16:22 - 28-Sep-26
Sell* 100 $6.22 Automatic Execution
 12:16:14 - 28-Sep-26
Sell* 100 $6.22 Automatic Execution
 12:16:12 - 28-Sep-26
Sell* 100 $6.22 Automatic Execution
 12:16:12 - 28-Sep-26
Unknown* 100 $6.22 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 100 $6.22 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 300 $6.22 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 200 $6.22 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 32 $6.22 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 100 $6.22 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 100 $6.22 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 200 $6.22 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 55 $6.22 Automatic Execution
 12:15:42 - 28-Sep-26
Sell* 45 $6.22 Automatic Execution
 12:15:42 - 28-Sep-26
Sell* 100 $6.22 Automatic Execution
 12:15:36 - 28-Sep-26
Sell* 100 $6.22 Automatic Execution
 12:15:36 - 28-Sep-26
Sell* 3 $6.22 Automatic Execution
 11:55:08 - 28-Sep-26
Sell* 78 $6.22 Automatic Execution
 11:55:08 - 28-Sep-26
Sell* 100 $6.22 Automatic Execution
 11:55:08 - 28-Sep-26
Buy* 100 $6.22 Automatic Execution
 11:55:08 - 28-Sep-26
Buy* 100 $6.22 Automatic Execution
 11:55:08 - 28-Sep-26
Buy* 100 $6.22 Automatic Execution
 11:55:08 - 28-Sep-26
Unknown* 400 $6.215 Automatic Execution
 11:55:08 - 28-Sep-26
Unknown* 400 $6.215 Automatic Execution
 11:55:08 - 28-Sep-26
Unknown* 400 $6.215 Automatic Execution
 11:55:08 - 28-Sep-26
Buy* 33 $6.22 Automatic Execution
 11:55:03 - 28-Sep-26
Buy* 100 $6.22 Automatic Execution
 11:55:03 - 28-Sep-26
Buy* 100 $6.22 Automatic Execution
 11:55:03 - 28-Sep-26
Buy* 100 $6.22 Automatic Execution
 11:55:03 - 28-Sep-26
Buy* 33 $6.22 Automatic Execution
 11:55:03 - 28-Sep-26
Buy* 100 $6.22 Automatic Execution
 11:55:03 - 28-Sep-26
Sell* 200 $6.22 Automatic Execution
 11:55:02 - 28-Sep-26
Sell* 100 $6.22 Automatic Execution
 11:55:02 - 28-Sep-26
Sell* 100 $6.22 Automatic Execution
 11:55:02 - 28-Sep-26
Sell* 100 $6.22 Automatic Execution
 11:55:01 - 28-Sep-26
Sell* 100 $6.22 Automatic Execution
 11:54:59 - 28-Sep-26
Sell* 100 $6.22 Automatic Execution
 11:54:59 - 28-Sep-26
Sell* 100 $6.22 Automatic Execution
 11:54:59 - 28-Sep-26
Sell* 100 $6.225 Automatic Execution
 11:54:59 - 28-Sep-26
Sell* 176 $6.225 Automatic Execution
 11:54:59 - 28-Sep-26
Unknown* 24 $6.23 Automatic Execution
 11:54:59 - 28-Sep-26
Sell* 1 $6.23 Automatic Execution
 11:54:59 - 28-Sep-26
Sell* 21 $6.23 Automatic Execution
 11:54:59 - 28-Sep-26
Sell* 2 $6.23 Automatic Execution
 11:54:59 - 28-Sep-26
Sell* 14 $6.23 Automatic Execution
 11:54:59 - 28-Sep-26
Unknown* 100 $6.24 Automatic Execution
 11:53:28 - 28-Sep-26
Sell* 1 $6.24 Automatic Execution
 11:53:28 - 28-Sep-26
Sell* 22 $6.24 Automatic Execution
 11:53:28 - 28-Sep-26
Sell* 68 $6.24 Automatic Execution
 11:52:41 - 28-Sep-26
Sell* 32 $6.24 Automatic Execution
 11:52:41 - 28-Sep-26
Sell* 4 $6.24 Automatic Execution
 11:51:44 - 28-Sep-26
Unknown* 100 $6.24 Automatic Execution
 11:51:44 - 28-Sep-26
Buy* 100 $6.24 Automatic Execution
 11:51:44 - 28-Sep-26
Buy* 200 $6.24 Automatic Execution
 11:51:44 - 28-Sep-26
Buy* 100 $6.24 Automatic Execution
 11:51:44 - 28-Sep-26
Buy* 100 $6.24 Automatic Execution
 11:51:44 - 28-Sep-26
Buy* 100 $6.24 Automatic Execution
 11:51:44 - 28-Sep-26
Buy* 100 $6.24 Automatic Execution
 11:51:44 - 28-Sep-26
Buy* 100 $6.24 Automatic Execution
 11:51:44 - 28-Sep-26
Buy* 100 $6.24 Automatic Execution
 11:51:44 - 28-Sep-26
Buy* 100 $6.24 Automatic Execution
 11:51:44 - 28-Sep-26
Buy* 100 $6.24 Automatic Execution
 11:51:44 - 28-Sep-26
Buy* 600 $6.24 Automatic Execution
 11:51:44 - 28-Sep-26
Buy* 100 $6.24 Automatic Execution
 11:51:44 - 28-Sep-26
Buy* 700 $6.24 Automatic Execution
 11:51:44 - 28-Sep-26
Buy* 100 $6.24 Automatic Execution
 11:50:30 - 28-Sep-26
Buy* 33 $6.24 Automatic Execution
 11:50:30 - 28-Sep-26
Buy* 100 $6.24 Automatic Execution
 11:50:30 - 28-Sep-26
Unknown* 335 $6.24 Automatic Execution
 11:50:30 - 28-Sep-26
Unknown* 100 $6.24 Automatic Execution
 11:50:30 - 28-Sep-26
Unknown* 100 $6.24 Automatic Execution
 11:50:30 - 28-Sep-26
Sell* 100 $6.24 Automatic Execution
 11:50:30 - 28-Sep-26
Sell* 100 $6.24 Automatic Execution
 11:50:30 - 28-Sep-26
Sell* 65 $6.24 Automatic Execution
 11:50:30 - 28-Sep-26
Sell* 100 $6.24 Automatic Execution
 11:50:30 - 28-Sep-26
Sell* 100 $6.24 Automatic Execution
 11:50:30 - 28-Sep-26
Unknown* 100 $6.24 Automatic Execution
 11:50:30 - 28-Sep-26
Unknown* 100 $6.24 Automatic Execution
 11:50:30 - 28-Sep-26
Unknown* 100 $6.24 Automatic Execution
 11:50:30 - 28-Sep-26
Unknown* 10 $6.24 Automatic Execution
 11:50:30 - 28-Sep-26
Unknown* 100 $6.24 Automatic Execution
 11:50:30 - 28-Sep-26
Unknown* 100 $6.24 Automatic Execution
 11:50:30 - 28-Sep-26
Sell* 100 $6.24 Automatic Execution
 11:50:30 - 28-Sep-26
Sell* 100 $6.24 Automatic Execution
 11:50:30 - 28-Sep-26
Sell* 100 $6.24 Automatic Execution
 11:50:30 - 28-Sep-26
Sell* 109 $6.24 Automatic Execution
 11:50:30 - 28-Sep-26
Sell* 700 $6.24 Automatic Execution
 11:50:30 - 28-Sep-26
Sell* 100 $6.24 Automatic Execution
 11:50:30 - 28-Sep-26
Sell* 11 $6.24 Automatic Execution
 11:50:30 - 28-Sep-26
Sell* 10 $6.24 Automatic Execution
 11:50:30 - 28-Sep-26
Sell* 100 $6.24 Automatic Execution
 11:50:30 - 28-Sep-26
Buy* 100 $6.25 Automatic Execution
 11:49:42 - 28-Sep-26
Buy* 100 $6.25 Automatic Execution
 11:49:05 - 28-Sep-26
Buy* 600 $6.25 Automatic Execution
 11:49:05 - 28-Sep-26
Buy* 36 $6.25 Automatic Execution
 11:49:05 - 28-Sep-26
Buy* 261 $6.255 Automatic Execution
 11:49:03 - 28-Sep-26
Unknown* 19 $6.25 Automatic Execution
 11:49:03 - 28-Sep-26
Sell* 100 $6.25 Automatic Execution
 11:49:03 - 28-Sep-26
Unknown* 39 $6.255 Automatic Execution
 11:49:03 - 28-Sep-26
Sell* 79 $6.25 Automatic Execution
 11:49:03 - 28-Sep-26
Sell* 52 $6.25 Automatic Execution
 11:49:03 - 28-Sep-26
Sell* 300 $6.25 Automatic Execution
 11:49:03 - 28-Sep-26
Sell* 100 $6.25 Automatic Execution
 11:49:03 - 28-Sep-26
Sell* 2 $6.25 Automatic Execution
 11:49:03 - 28-Sep-26
Sell* 100 $6.25 Automatic Execution
 11:49:03 - 28-Sep-26
Unknown* 101 $6.255 Automatic Execution
 11:49:03 - 28-Sep-26
Sell* 3 $6.26 Automatic Execution
 11:49:03 - 28-Sep-26
Sell* 11 $6.26 Automatic Execution
 11:49:03 - 28-Sep-26
Sell* 10 $6.26 Automatic Execution
 11:49:03 - 28-Sep-26
Sell* 83 $6.26 Automatic Execution
 11:47:41 - 28-Sep-26
Sell* 17 $6.26 Automatic Execution
 11:47:33 - 28-Sep-26
Sell* 100 $6.26 Automatic Execution
 11:47:28 - 28-Sep-26
Sell* 100 $6.26 Automatic Execution
 11:47:28 - 28-Sep-26
Sell* 100 $6.26 Automatic Execution
 11:47:28 - 28-Sep-26
Sell* 100 $6.26 Automatic Execution
 11:47:28 - 28-Sep-26
Unknown* 1 $6.27 Automatic Execution
 11:46:02 - 28-Sep-26
Buy* 24 $6.27 Automatic Execution
 11:45:41 - 28-Sep-26
Buy* 100 $6.27 Automatic Execution
 11:45:41 - 28-Sep-26
Buy* 600 $6.27 Automatic Execution
 11:45:41 - 28-Sep-26
Buy* 100 $6.27 Automatic Execution
 11:45:41 - 28-Sep-26
Buy* 100 $6.27 Automatic Execution
 11:45:41 - 28-Sep-26
Buy* 76 $6.27 Automatic Execution
 11:45:41 - 28-Sep-26
Buy* 100 $6.27 Automatic Execution
 11:45:41 - 28-Sep-26
Buy* 100 $6.27 Automatic Execution
 11:45:41 - 28-Sep-26
Buy* 29 $6.27 Automatic Execution
 11:45:41 - 28-Sep-26
Sell* 10 $6.28 Automatic Execution
 11:21:38 - 28-Sep-26
Buy* 60 $6.28 Automatic Execution
 11:21:38 - 28-Sep-26
Buy* 10 $6.28 Automatic Execution
 11:21:38 - 28-Sep-26
Buy* 10 $6.28 Automatic Execution
 11:21:38 - 28-Sep-26
Buy* 10 $6.28 Automatic Execution
 11:21:38 - 28-Sep-26
Sell* 100 $6.28 Automatic Execution
 11:21:38 - 28-Sep-26
Sell* 100 $6.28 Automatic Execution
 11:21:38 - 28-Sep-26
Sell* 10 $6.28 Automatic Execution
 11:21:38 - 28-Sep-26
Sell* 10 $6.28 Automatic Execution
 11:21:38 - 28-Sep-26
Sell* 100 $6.28 Automatic Execution
 11:21:38 - 28-Sep-26
Sell* 28 $6.28 Automatic Execution
 11:21:38 - 28-Sep-26
Buy* 100 $6.29 Automatic Execution
 11:19:56 - 28-Sep-26
Buy* 10 $6.29 Automatic Execution
 11:19:56 - 28-Sep-26
Buy* 200 $6.28 Automatic Execution
 11:18:57 - 28-Sep-26
Unknown* 400 $6.275 Automatic Execution
 11:18:55 - 28-Sep-26
Sell* 100 $6.27 Automatic Execution
 11:18:54 - 28-Sep-26
Sell* 34 $6.27 Automatic Execution
 11:18:54 - 28-Sep-26
Unknown* 88 $6.24 Automatic Execution
 09:51:06 - 28-Sep-26
Sell* 100 $6.27 Automatic Execution
 11:18:54 - 28-Sep-26
Unknown* 6 $6.24 Automatic Execution
 09:51:06 - 28-Sep-26
Sell* 100 $6.27 Automatic Execution
 11:18:54 - 28-Sep-26
Sell* 6 $6.24 Automatic Execution
 09:51:06 - 28-Sep-26
Sell* 36 $6.27 Automatic Execution
 11:18:54 - 28-Sep-26
Sell* 6 $6.24 Automatic Execution
 09:51:06 - 28-Sep-26
Sell* 100 $6.27 Automatic Execution
 11:18:54 - 28-Sep-26
Buy* 100 $6.24 Automatic Execution
 09:50:11 - 28-Sep-26
Sell* 100 $6.27 Automatic Execution
 11:18:54 - 28-Sep-26
Sell* 29 $6.23 Automatic Execution
 09:50:11 - 28-Sep-26
Sell* 300 $6.27 Automatic Execution
 11:18:54 - 28-Sep-26
Buy* 171 $6.23 Automatic Execution
 09:50:11 - 28-Sep-26
Sell* 100 $6.27 Automatic Execution
 11:18:54 - 28-Sep-26
Buy* 100 $6.23 Automatic Execution
 09:50:11 - 28-Sep-26
Sell* 64 $6.27 Automatic Execution
 11:18:54 - 28-Sep-26
Buy* 100 $6.23 Automatic Execution
 09:50:11 - 28-Sep-26
Sell* 100 $6.27 Automatic Execution
 11:18:54 - 28-Sep-26
Buy* 100 $6.23 Automatic Execution
 09:50:11 - 28-Sep-26
Sell* 36 $6.27 Automatic Execution
 11:18:54 - 28-Sep-26
Sell* 2 $6.23 Automatic Execution
 09:49:59 - 28-Sep-26
Sell* 100 $6.27 Automatic Execution
 11:18:54 - 28-Sep-26
Sell* 5 $6.23 Automatic Execution
 09:49:59 - 28-Sep-26
Sell* 100 $6.27 Automatic Execution
 11:18:54 - 28-Sep-26
Sell* 100 $6.24 Automatic Execution
 09:49:48 - 28-Sep-26
Sell* 100 $6.27 Automatic Execution
 11:18:54 - 28-Sep-26
Sell* 60 $6.24 Automatic Execution
 09:49:48 - 28-Sep-26
Sell* 100 $6.36 Automatic Execution
 10:20:48 - 28-Sep-26
Sell* 700 $6.27 Automatic Execution
 11:18:54 - 28-Sep-26
Sell* 100 $6.24 Automatic Execution
 09:49:48 - 28-Sep-26
Sell* 100 $6.36 Automatic Execution
 10:20:48 - 28-Sep-26
Sell* 100 $6.27 Automatic Execution
 11:18:54 - 28-Sep-26
Sell* 100 $6.24 Automatic Execution
 09:49:48 - 28-Sep-26
Sell* 100 $6.36 Automatic Execution
 10:20:48 - 28-Sep-26
Sell* 100 $6.27 Automatic Execution
 11:18:54 - 28-Sep-26
Sell* 40 $6.24 Automatic Execution
 09:49:48 - 28-Sep-26
Sell* 1 $6.37 Automatic Execution
 10:20:06 - 28-Sep-26
Sell* 92 $6.27 Automatic Execution
 11:18:54 - 28-Sep-26
Sell* 100 $6.24 Automatic Execution
 09:49:48 - 28-Sep-26
Sell* 11 $6.37 Automatic Execution
 10:20:06 - 28-Sep-26
Sell* 156 $6.27 Automatic Execution
 11:18:54 - 28-Sep-26
Sell* 100 $6.24 Automatic Execution
 09:49:48 - 28-Sep-26
Sell* 6 $6.37 Automatic Execution
 10:20:06 - 28-Sep-26
Sell* 100 $6.27 Automatic Execution
 11:18:54 - 28-Sep-26
Sell* 600 $6.24 Automatic Execution
 09:49:48 - 28-Sep-26
Sell* 10 $6.37 Automatic Execution
 10:20:06 - 28-Sep-26
Sell* 100 $6.27 Automatic Execution
 11:18:54 - 28-Sep-26
Sell* 100 $6.24 Automatic Execution
 09:49:48 - 28-Sep-26
Sell* 114 $6.37 Automatic Execution
 10:20:06 - 28-Sep-26
Sell* 300 $6.27 Automatic Execution
 11:18:54 - 28-Sep-26
Sell* 100 $6.24 Automatic Execution
 09:49:48 - 28-Sep-26
Sell* 100 $6.37 Automatic Execution
 10:20:06 - 28-Sep-26
Sell* 100 $6.27 Automatic Execution
 11:18:54 - 28-Sep-26
Sell* 100 $6.24 Automatic Execution
 09:49:48 - 28-Sep-26
Sell* 73 $6.37 Automatic Execution
 10:20:06 - 28-Sep-26
Sell* 100 $6.27 Automatic Execution
 11:18:54 - 28-Sep-26
Unknown* 27 $6.25 Automatic Execution
 09:49:32 - 28-Sep-26
Sell* 13 $6.37 Automatic Execution
 10:20:06 - 28-Sep-26
Sell* 700 $6.27 Automatic Execution
 11:18:54 - 28-Sep-26
Unknown* 35 $6.25 Automatic Execution
 09:49:32 - 28-Sep-26
Unknown* 100 $6.37 Automatic Execution
 10:19:41 - 28-Sep-26
Sell* 100 $6.27 Automatic Execution
 11:18:54 - 28-Sep-26
Unknown* 27 $6.25 Automatic Execution
 09:49:32 - 28-Sep-26
Buy* 100 $6.37 Automatic Execution
 10:19:41 - 28-Sep-26
Sell* 100 $6.27 Automatic Execution
 11:18:54 - 28-Sep-26
Unknown* 30 $6.25 Automatic Execution
 09:49:32 - 28-Sep-26
Buy* 100 $6.37 Automatic Execution
 10:19:41 - 28-Sep-26
Buy* 200 $6.27 Automatic Execution
 11:18:40 - 28-Sep-26
Sell* 29 $6.26 Automatic Execution
 09:49:31 - 28-Sep-26
Buy* 2 $6.37 Automatic Execution
 10:19:41 - 28-Sep-26
Buy* 200 $6.27 Automatic Execution
 11:18:40 - 28-Sep-26
Sell* 100 $6.26 Automatic Execution
 09:49:31 - 28-Sep-26
Buy* 200 $6.37 Automatic Execution
 10:19:41 - 28-Sep-26
Sell* 100 $6.26 Automatic Execution
 11:18:40 - 28-Sep-26
Sell* 177 $6.26 Automatic Execution
 09:49:31 - 28-Sep-26
Buy* 200 $6.37 Automatic Execution
 10:19:41 - 28-Sep-26
Buy* 65 $6.27 Automatic Execution
 11:18:40 - 28-Sep-26
Sell* 23 $6.26 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 100 $6.37 Automatic Execution
 10:19:06 - 28-Sep-26
Buy* 63 $6.27 Automatic Execution
 11:18:40 - 28-Sep-26
Sell* 177 $6.26 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 20 $6.37 Automatic Execution
 10:19:06 - 28-Sep-26
Buy* 26 $6.27 Automatic Execution
 11:18:40 - 28-Sep-26
Sell* 123 $6.26 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 100 $6.37 Automatic Execution
 10:19:06 - 28-Sep-26
Buy* 26 $6.27 Automatic Execution
 11:18:40 - 28-Sep-26
Unknown* 400 $6.265 Automatic Execution
 09:49:15 - 28-Sep-26
Sell* 100 $6.37 Automatic Execution
 10:19:05 - 28-Sep-26
Buy* 100 $6.26 Automatic Execution
 11:18:31 - 28-Sep-26
Unknown* 400 $6.26 Automatic Execution
 09:49:15 - 28-Sep-26
Sell* 620 $6.37 Automatic Execution
 10:19:01 - 28-Sep-26
Buy* 21 $6.27 Automatic Execution
 09:49:15 - 28-Sep-26
Buy* 200 $6.26 Automatic Execution
 11:18:31 - 28-Sep-26
Sell* 52 $6.37 Automatic Execution
 10:19:01 - 28-Sep-26
Buy* 56 $6.27 Automatic Execution
 09:49:15 - 28-Sep-26
Buy* 100 $6.26 Automatic Execution
 11:18:31 - 28-Sep-26
Sell* 200 $6.37 Automatic Execution
 10:19:01 - 28-Sep-26
Buy* 123 $6.27 Automatic Execution
 09:49:15 - 28-Sep-26
Buy* 100 $6.26 Automatic Execution
 11:18:31 - 28-Sep-26
Sell* 100 $6.37 Automatic Execution
 10:19:01 - 28-Sep-26
Buy* 100 $6.26 Automatic Execution
 11:18:31 - 28-Sep-26
Sell* 213 $6.26 Automatic Execution
 09:49:15 - 28-Sep-26
Sell* 100 $6.37 Automatic Execution
 10:19:01 - 28-Sep-26
Sell* 300 $6.26 Automatic Execution
 09:49:15 - 28-Sep-26
Unknown* 200 $6.25 Automatic Execution
 11:18:31 - 28-Sep-26
Buy* 235 $6.36 Automatic Execution
 10:18:18 - 28-Sep-26
Sell* 10 $6.26 Automatic Execution
 09:49:15 - 28-Sep-26
Unknown* 26 $6.25 Automatic Execution
 11:18:28 - 28-Sep-26
Buy* 65 $6.36 Automatic Execution
 10:18:18 - 28-Sep-26
Sell* 100 $6.26 Automatic Execution
 09:49:15 - 28-Sep-26
Sell* 200 $6.245 Automatic Execution
 11:18:28 - 28-Sep-26
Buy* 100 $6.36 Automatic Execution
 10:18:18 - 28-Sep-26
Sell* 100 $6.26 Automatic Execution
 09:49:15 - 28-Sep-26
Unknown* 31 $6.25 Automatic Execution
 11:18:28 - 28-Sep-26
Buy* 70 $6.36 Automatic Execution
 10:18:18 - 28-Sep-26
Sell* 100 $6.245 Automatic Execution
 11:18:28 - 28-Sep-26
Sell* 11 $6.24 Automatic Execution
 09:47:58 - 28-Sep-26
Buy* 200 $6.36 Automatic Execution
 10:18:18 - 28-Sep-26
Sell* 100 $6.245 Automatic Execution
 11:18:28 - 28-Sep-26
Sell* 100 $6.24 Automatic Execution
 09:47:58 - 28-Sep-26
Buy* 100 $6.36 Automatic Execution
 10:18:18 - 28-Sep-26
Unknown* 100 $6.24 Automatic Execution
 11:18:25 - 28-Sep-26
Sell* 100 $6.24 Automatic Execution
 09:47:58 - 28-Sep-26
Sell* 100 $6.35 Automatic Execution
 10:18:18 - 28-Sep-26
Sell* 500 $6.245 Automatic Execution
 09:47:57 - 28-Sep-26
Buy* 3 $6.24 Automatic Execution
 11:18:25 - 28-Sep-26
Unknown* 52 $6.35 Automatic Execution
 10:18:18 - 28-Sep-26
Sell* 1 $6.245 Automatic Execution
 09:47:57 - 28-Sep-26
Buy* 10 $6.24 Automatic Execution
 11:18:25 - 28-Sep-26
Sell* 28 $6.34 Automatic Execution
 10:18:18 - 28-Sep-26
Sell* 500 $6.245 Automatic Execution
 09:47:57 - 28-Sep-26
Buy* 100 $6.23 Automatic Execution
 11:18:15 - 28-Sep-26
Sell* 52 $6.34 Automatic Execution
 10:18:18 - 28-Sep-26
Sell* 100 $6.25 Automatic Execution
 09:47:57 - 28-Sep-26
Buy* 100 $6.23 Automatic Execution
 11:18:15 - 28-Sep-26
Sell* 21 $6.34 Automatic Execution
 10:18:18 - 28-Sep-26
Sell* 100 $6.25 Automatic Execution
 09:47:57 - 28-Sep-26
Buy* 300 $6.23 Automatic Execution
 11:18:15 - 28-Sep-26
Buy* 100 $6.35 Automatic Execution
 10:18:18 - 28-Sep-26
Sell* 100 $6.25 Automatic Execution
 09:47:57 - 28-Sep-26
Buy* 45 $6.23 Automatic Execution
 11:18:15 - 28-Sep-26
Buy* 100 $6.35 Automatic Execution
 10:18:18 - 28-Sep-26
Sell* 100 $6.25 Automatic Execution
 09:47:57 - 28-Sep-26
Buy* 100 $6.23 Automatic Execution
 11:18:15 - 28-Sep-26
Unknown* 12 $6.345 Automatic Execution
 10:18:14 - 28-Sep-26
Sell* 100 $6.25 Automatic Execution
 09:47:57 - 28-Sep-26
Buy* 200 $6.23 Automatic Execution
 11:18:15 - 28-Sep-26
Buy* 100 $6.34 Automatic Execution
 10:17:53 - 28-Sep-26
Sell* 100 $6.25 Automatic Execution
 09:47:57 - 28-Sep-26
Buy* 48 $6.23 Automatic Execution
 11:18:15 - 28-Sep-26
Buy* 32 $6.34 Automatic Execution
 10:17:53 - 28-Sep-26
Sell* 100 $6.25 Automatic Execution
 09:47:57 - 28-Sep-26
Buy* 38 $6.23 Automatic Execution
 11:18:15 - 28-Sep-26
Buy* 1 $6.34 Automatic Execution
 10:17:53 - 28-Sep-26
Sell* 100 $6.25 Automatic Execution
 09:47:57 - 28-Sep-26
Buy* 100 $6.23 Automatic Execution
 11:18:15 - 28-Sep-26
Buy* 100 $6.34 Automatic Execution
 10:17:53 - 28-Sep-26
Sell* 100 $6.25 Automatic Execution
 09:47:57 - 28-Sep-26
Buy* 300 $6.23 Automatic Execution
 11:18:15 - 28-Sep-26
Buy* 250 $6.34 Automatic Execution
 10:17:53 - 28-Sep-26
Sell* 100 $6.25 Automatic Execution
 09:47:57 - 28-Sep-26
Unknown* 26 $6.22 Automatic Execution
 11:18:15 - 28-Sep-26
Sell* 10 $6.34 Automatic Execution
 10:17:44 - 28-Sep-26
Sell* 100 $6.25 Automatic Execution
 09:47:57 - 28-Sep-26
Unknown* 30 $6.22 Automatic Execution
 11:18:15 - 28-Sep-26
Sell* 200 $6.34 Automatic Execution
 10:17:44 - 28-Sep-26
Sell* 100 $6.25 Automatic Execution
 09:47:57 - 28-Sep-26
Buy* 26 $6.22 Automatic Execution
 11:18:15 - 28-Sep-26
Sell* 100 $6.34 Automatic Execution
 10:17:44 - 28-Sep-26
Sell* 100 $6.25 Automatic Execution
 09:47:57 - 28-Sep-26
Sell* 30 $6.22 Automatic Execution
 11:18:15 - 28-Sep-26
Sell* 100 $6.34 Automatic Execution
 10:17:44 - 28-Sep-26
Sell* 100 $6.25 Automatic Execution
 09:47:57 - 28-Sep-26
Sell* 25 $6.22 Automatic Execution
 11:18:15 - 28-Sep-26
Sell* 100 $6.34 Automatic Execution
 10:17:44 - 28-Sep-26
Sell* 100 $6.25 Automatic Execution
 09:47:57 - 28-Sep-26
Sell* 100 $6.22 Automatic Execution
 11:18:15 - 28-Sep-26
Sell* 178 $6.35 Automatic Execution
 10:17:32 - 28-Sep-26
Sell* 100 $6.25 Automatic Execution
 09:47:57 - 28-Sep-26
Buy* 100 $6.22 Automatic Execution
 11:18:15 - 28-Sep-26
Sell* 6 $6.35 Automatic Execution
 10:17:32 - 28-Sep-26
Sell* 100 $6.25 Automatic Execution
 09:47:57 - 28-Sep-26
Buy* 100 $6.22 Automatic Execution
 11:18:15 - 28-Sep-26
Sell* 62 $6.35 Automatic Execution
 10:17:32 - 28-Sep-26
Sell* 100 $6.25 Automatic Execution
 09:47:57 - 28-Sep-26
Buy* 100 $6.22 Automatic Execution
 11:18:15 - 28-Sep-26
Sell* 200 $6.19 Automatic Execution
 10:50:25 - 28-Sep-26
Sell* 29 $6.35 Automatic Execution
 10:17:32 - 28-Sep-26
Sell* 100 $6.25 Automatic Execution
 09:47:57 - 28-Sep-26
Unknown* 300 $6.215 Automatic Execution
 11:18:15 - 28-Sep-26
Sell* 100 $6.19 Automatic Execution
 10:50:25 - 28-Sep-26
Sell* 55 $6.35 Automatic Execution
 10:17:32 - 28-Sep-26
Sell* 37 $6.25 Automatic Execution
 09:47:57 - 28-Sep-26
Unknown* 100 $6.215 Automatic Execution
 11:18:15 - 28-Sep-26
Sell* 200 $6.19 Automatic Execution
 10:50:25 - 28-Sep-26
Sell* 1 $6.35 Automatic Execution
 10:17:32 - 28-Sep-26
Sell* 100 $6.25 Automatic Execution
 09:47:57 - 28-Sep-26
Sell* 100 $6.22 Automatic Execution
 11:18:15 - 28-Sep-26
Sell* 6 $6.19 Automatic Execution
 10:50:25 - 28-Sep-26
Sell* 60 $6.35 Automatic Execution
 10:17:32 - 28-Sep-26
Sell* 100 $6.25 Automatic Execution
 09:47:57 - 28-Sep-26
Sell* 100 $6.22 Automatic Execution
 11:18:15 - 28-Sep-26
Sell* 100 $6.20 Automatic Execution
 10:50:21 - 28-Sep-26
Buy* 5 $6.35 Automatic Execution
 10:17:32 - 28-Sep-26
Sell* 500 $6.245 Automatic Execution
 09:47:57 - 28-Sep-26
Buy* 100 $6.22 Automatic Execution
 11:18:15 - 28-Sep-26
Sell* 100 $6.20 Automatic Execution
 10:50:10 - 28-Sep-26
Buy* 3 $6.35 Automatic Execution
 10:17:32 - 28-Sep-26
Sell* 200 $6.245 Automatic Execution
 09:47:57 - 28-Sep-26
Buy* 400 $6.215 Automatic Execution
 11:18:15 - 28-Sep-26
Sell* 10 $6.20 Automatic Execution
 10:50:04 - 28-Sep-26
Buy* 3 $6.35 Automatic Execution
 10:17:32 - 28-Sep-26
Sell* 100 $6.25 Automatic Execution
 09:47:57 - 28-Sep-26
Buy* 400 $6.215 Automatic Execution
 11:18:15 - 28-Sep-26
Sell* 10 $6.20 Automatic Execution
 10:50:04 - 28-Sep-26
Buy* 300 $6.35 Automatic Execution
 10:17:32 - 28-Sep-26
Sell* 100 $6.25 Automatic Execution
 09:47:57 - 28-Sep-26
Buy* 400 $6.215 Automatic Execution
 11:18:15 - 28-Sep-26
Sell* 100 $6.20 Automatic Execution
 10:50:04 - 28-Sep-26
Unknown* 68 $6.345 Automatic Execution
 10:17:32 - 28-Sep-26
Sell* 100 $6.25 Automatic Execution
 09:47:57 - 28-Sep-26
Buy* 400 $6.215 Automatic Execution
 11:18:15 - 28-Sep-26
Sell* 19 $6.20 Automatic Execution
 10:49:15 - 28-Sep-26
Unknown* 186 $6.345 Automatic Execution
 10:17:32 - 28-Sep-26
Sell* 100 $6.25 Automatic Execution
 09:47:57 - 28-Sep-26
Sell* 10 $6.22 Automatic Execution
 11:18:15 - 28-Sep-26
Sell* 44 $6.20 Automatic Execution
 10:49:15 - 28-Sep-26
Buy* 97 $6.35 Automatic Execution
 10:17:32 - 28-Sep-26
Sell* 100 $6.25 Automatic Execution
 09:47:57 - 28-Sep-26
Sell* 100 $6.22 Automatic Execution
 11:18:15 - 28-Sep-26
Sell* 8 $6.20 Automatic Execution
 10:49:15 - 28-Sep-26
Unknown* 300 $6.345 Automatic Execution
 10:17:32 - 28-Sep-26
Sell* 100 $6.25 Automatic Execution
 09:47:57 - 28-Sep-26
Sell* 100 $6.22 Automatic Execution
 11:18:15 - 28-Sep-26
Sell* 29 $6.20 Automatic Execution
 10:49:15 - 28-Sep-26
Unknown* 35 $6.345 Automatic Execution
 10:17:32 - 28-Sep-26
Sell* 100 $6.25 Automatic Execution
 09:47:57 - 28-Sep-26
Sell* 100 $6.22 Automatic Execution
 11:18:15 - 28-Sep-26
Unknown* 100 $6.20 Automatic Execution
 10:49:15 - 28-Sep-26
Sell* 10 $6.35 Automatic Execution
 10:17:28 - 28-Sep-26
Sell* 100 $6.25 Automatic Execution
 09:47:57 - 28-Sep-26
Sell* 100 $6.22 Automatic Execution
 11:18:15 - 28-Sep-26
Buy* 100 $6.20 Automatic Execution
 10:49:15 - 28-Sep-26
Sell* 45 $6.35 Automatic Execution
 10:17:28 - 28-Sep-26
Sell* 100 $6.25 Automatic Execution
 09:47:57 - 28-Sep-26
Sell* 21 $6.22 Automatic Execution
 11:18:15 - 28-Sep-26
Buy* 44 $6.20 Automatic Execution
 10:49:15 - 28-Sep-26
Sell* 55 $6.35 Automatic Execution
 10:17:28 - 28-Sep-26
Sell* 63 $6.25 Automatic Execution
 09:47:57 - 28-Sep-26
Sell* 100 $6.22 Automatic Execution
 11:18:15 - 28-Sep-26
Buy* 56 $6.20 Automatic Execution
 10:49:15 - 28-Sep-26
Sell* 46 $6.35 Automatic Execution
 10:17:11 - 28-Sep-26
Sell* 100 $6.25 Automatic Execution
 09:47:57 - 28-Sep-26
Sell* 10 $6.22 Automatic Execution
 11:18:15 - 28-Sep-26
Sell* 100 $6.20 Automatic Execution
 10:46:51 - 28-Sep-26
Sell* 54 $6.35 Automatic Execution
 10:17:11 - 28-Sep-26
Sell* 100 $6.25 Automatic Execution
 09:47:57 - 28-Sep-26
Sell* 100 $6.22 Automatic Execution
 11:18:15 - 28-Sep-26
Buy* 300 $6.21 Automatic Execution
 10:46:51 - 28-Sep-26
Buy* 100 $6.35 Automatic Execution
 10:17:09 - 28-Sep-26
Sell* 100 $6.25 Automatic Execution
 09:47:57 - 28-Sep-26
Buy* 100 $6.23 Automatic Execution
 11:17:32 - 28-Sep-26
Unknown* 400 $6.205 Automatic Execution
 10:46:51 - 28-Sep-26
Buy* 100 $6.35 Automatic Execution
 10:17:09 - 28-Sep-26
Sell* 100 $6.25 Automatic Execution
 09:47:57 - 28-Sep-26
Sell* 79 $6.22 Automatic Execution
 11:17:22 - 28-Sep-26
Unknown* 386 $6.205 Automatic Execution
 10:46:51 - 28-Sep-26
Sell* 10 $6.35 Automatic Execution
 10:17:03 - 28-Sep-26
Sell* 100 $6.25 Automatic Execution
 09:47:57 - 28-Sep-26
Sell* 71 $6.22 Automatic Execution
 11:17:22 - 28-Sep-26
Unknown* 14 $6.205 Automatic Execution
 10:46:51 - 28-Sep-26
Sell* 71 $6.35 Automatic Execution
 10:17:03 - 28-Sep-26
Sell* 100 $6.25 Automatic Execution
 09:47:57 - 28-Sep-26
Sell* 29 $6.22 Automatic Execution
 11:17:22 - 28-Sep-26
Sell* 100 $6.21 Automatic Execution
 10:46:49 - 28-Sep-26
Sell* 100 $6.35 Automatic Execution
 10:17:03 - 28-Sep-26
Sell* 100 $6.25 Automatic Execution
 09:47:57 - 28-Sep-26
Unknown* 400 $6.225 Automatic Execution
 11:17:17 - 28-Sep-26
Sell* 100 $6.21 Automatic Execution
 10:46:49 - 28-Sep-26
Sell* 10 $6.35 Automatic Execution
 10:17:03 - 28-Sep-26
Sell* 100 $6.25 Automatic Execution
 09:47:57 - 28-Sep-26
Sell* 300 $6.22 Automatic Execution
 11:17:17 - 28-Sep-26
Sell* 100 $6.21 Automatic Execution
 10:46:49 - 28-Sep-26
Sell* 100 $6.35 Automatic Execution
 10:17:03 - 28-Sep-26
Sell* 100 $6.25 Automatic Execution
 09:47:57 - 28-Sep-26
Unknown* 400 $6.225 Automatic Execution
 10:46:44 - 28-Sep-26
Sell* 10 $6.22 Automatic Execution
 11:17:17 - 28-Sep-26
Sell* 100 $6.35 Automatic Execution
 10:17:03 - 28-Sep-26
Sell* 100 $6.25 Automatic Execution
 09:47:57 - 28-Sep-26
Buy* 100 $6.23 Automatic Execution
 10:46:44 - 28-Sep-26
Unknown* 390 $6.225 Automatic Execution
 11:17:17 - 28-Sep-26
Sell* 62 $6.35 Automatic Execution
 10:17:03 - 28-Sep-26
Sell* 100 $6.25 Automatic Execution
 09:47:57 - 28-Sep-26
Buy* 100 $6.23 Automatic Execution
 10:46:44 - 28-Sep-26
Unknown* 400 $6.225 Automatic Execution
 11:17:17 - 28-Sep-26
Sell* 29 $6.35 Automatic Execution
 10:17:03 - 28-Sep-26
Sell* 100 $6.25 Automatic Execution
 09:47:57 - 28-Sep-26
Buy* 10 $6.23 Automatic Execution
 10:46:44 - 28-Sep-26
Unknown* 280 $6.225 Automatic Execution
 11:17:17 - 28-Sep-26
Sell* 100 $6.35 Automatic Execution
 10:17:03 - 28-Sep-26
Sell* 100 $6.25 Automatic Execution
 09:47:57 - 28-Sep-26
Buy* 100 $6.23 Automatic Execution
 10:46:44 - 28-Sep-26
Unknown* 10 $6.225 Automatic Execution
 11:17:17 - 28-Sep-26
Sell* 38 $6.35 Automatic Execution
 10:17:03 - 28-Sep-26
Sell* 100 $6.25 Automatic Execution
 09:47:57 - 28-Sep-26
Buy* 100 $6.23 Automatic Execution
 10:46:44 - 28-Sep-26
Unknown* 120 $6.225 Automatic Execution
 11:17:17 - 28-Sep-26
Sell* 100 $6.35 Automatic Execution
 10:17:03 - 28-Sep-26
Sell* 100 $6.25 Automatic Execution
 09:47:57 - 28-Sep-26
Unknown* 10 $6.23 Automatic Execution
 11:17:17 - 28-Sep-26
Buy* 10 $6.23 Automatic Execution
 10:46:44 - 28-Sep-26
Buy* 100 $6.35 Automatic Execution
 10:16:28 - 28-Sep-26
Sell* 100 $6.25 Automatic Execution
 09:47:57 - 28-Sep-26
Sell* 10 $6.23 Automatic Execution
 11:17:15 - 28-Sep-26
Buy* 100 $6.23 Automatic Execution
 10:46:44 - 28-Sep-26
Buy* 100 $6.35 Automatic Execution
 10:16:28 - 28-Sep-26
Sell* 100 $6.25 Automatic Execution
 09:47:57 - 28-Sep-26
Sell* 44 $6.23 Automatic Execution
 11:17:15 - 28-Sep-26
Buy* 100 $6.23 Automatic Execution
 10:46:44 - 28-Sep-26
Buy* 100 $6.35 Automatic Execution
 10:16:28 - 28-Sep-26
Sell* 100 $6.25 Automatic Execution
 09:47:57 - 28-Sep-26
Sell* 200 $6.23 Automatic Execution
 11:16:54 - 28-Sep-26
Buy* 100 $6.23 Automatic Execution
 10:46:44 - 28-Sep-26
Buy* 100 $6.35 Automatic Execution
 10:16:28 - 28-Sep-26
Sell* 100 $6.25 Automatic Execution
 09:47:57 - 28-Sep-26
Sell* 10 $6.24 Automatic Execution
 11:16:25 - 28-Sep-26
Buy* 100 $6.23 Automatic Execution
 10:46:44 - 28-Sep-26
Buy* 204 $6.35 Automatic Execution
 10:16:28 - 28-Sep-26
Sell* 100 $6.25 Automatic Execution
 09:47:57 - 28-Sep-26
Sell* 6 $6.24 Automatic Execution
 11:16:25 - 28-Sep-26
Sell* 101 $6.22 Automatic Execution
 10:46:44 - 28-Sep-26
Buy* 1 $6.35 Automatic Execution
 10:16:28 - 28-Sep-26
Sell* 100 $6.25 Automatic Execution
 09:47:57 - 28-Sep-26
Unknown* 100 $6.24 Automatic Execution
 11:16:13 - 28-Sep-26
Sell* 82 $6.22 Automatic Execution
 10:46:44 - 28-Sep-26
Buy* 12 $6.35 Automatic Execution
 10:16:28 - 28-Sep-26
Sell* 100 $6.25 Automatic Execution
 09:47:57 - 28-Sep-26
Buy* 3 $6.24 Automatic Execution
 11:16:13 - 28-Sep-26
Buy* 100 $6.23 Automatic Execution
 10:46:44 - 28-Sep-26
Buy* 100 $6.35 Automatic Execution
 10:16:28 - 28-Sep-26
Sell* 100 $6.25 Automatic Execution
 09:47:57 - 28-Sep-26
Buy* 10 $6.24 Automatic Execution
 11:16:13 - 28-Sep-26
Buy* 100 $6.23 Automatic Execution
 10:46:44 - 28-Sep-26
Buy* 100 $6.34 Automatic Execution
 10:15:37 - 28-Sep-26
Sell* 100 $6.25 Automatic Execution
 09:47:57 - 28-Sep-26
Unknown* 200 $6.235 Automatic Execution
 11:15:57 - 28-Sep-26
Buy* 100 $6.23 Automatic Execution
 10:46:44 - 28-Sep-26
Buy* 100 $6.34 Automatic Execution
 10:15:37 - 28-Sep-26
Sell* 223 $6.25 Automatic Execution
 09:47:57 - 28-Sep-26
Sell* 58 $6.23 Automatic Execution
 11:15:57 - 28-Sep-26
Unknown* 10 $6.23 Automatic Execution
 10:46:44 - 28-Sep-26
Sell* 100 $6.25 Automatic Execution
 09:47:57 - 28-Sep-26
Sell* 10 $6.23 Automatic Execution
 11:15:57 - 28-Sep-26
Sell* 100 $6.23 Automatic Execution
 10:46:44 - 28-Sep-26
Sell* 100 $6.25 Automatic Execution
 09:47:57 - 28-Sep-26
Unknown* 360 $6.235 Automatic Execution
 11:15:57 - 28-Sep-26
Sell* 28 $6.22 Automatic Execution
 10:46:44 - 28-Sep-26
Sell* 100 $6.25 Automatic Execution
 09:47:57 - 28-Sep-26
Unknown* 200 $6.235 Automatic Execution
 11:15:57 - 28-Sep-26
Sell* 100 $6.23 Automatic Execution
 10:46:44 - 28-Sep-26
Buy* 5 $6.24 Automatic Execution
 09:47:45 - 28-Sep-26
Unknown* 30 $6.235 Automatic Execution
 11:15:57 - 28-Sep-26
Sell* 33 $6.23 Automatic Execution
 10:46:44 - 28-Sep-26
Unknown* 10 $6.235 Automatic Execution
 11:15:57 - 28-Sep-26
Buy* 80 $6.22 Automatic Execution
 10:46:44 - 28-Sep-26
Buy* 3 $6.20 Automatic Execution
 09:46:23 - 28-Sep-26
Sell* 20 $6.23 Automatic Execution
 11:15:57 - 28-Sep-26
Buy* 80 $6.22 Automatic Execution
 10:46:44 - 28-Sep-26
Buy* 100 $6.17 Automatic Execution
 09:45:49 - 28-Sep-26
Sell* 10 $6.23 Automatic Execution
 11:15:57 - 28-Sep-26
Unknown* 100 $6.215 Automatic Execution
 10:46:44 - 28-Sep-26
Buy* 400 $6.165 Automatic Execution
 09:45:45 - 28-Sep-26
Sell* 100 $6.23 Automatic Execution
 11:15:57 - 28-Sep-26
Unknown* 100 $6.215 Automatic Execution
 10:46:44 - 28-Sep-26
Buy* 200 $6.165 Automatic Execution
 09:45:45 - 28-Sep-26
Sell* 100 $6.23 Automatic Execution
 11:15:57 - 28-Sep-26
Sell* 100 $6.21 Automatic Execution
 10:46:43 - 28-Sep-26
Buy* 200 $6.165 Automatic Execution
 09:45:45 - 28-Sep-26
Unknown* 400 $6.215 Automatic Execution
 10:46:15 - 28-Sep-26
Unknown* 200 $6.16 Automatic Execution
 09:45:45 - 28-Sep-26
Unknown* 400 $6.215 Automatic Execution
 10:46:15 - 28-Sep-26
Buy* 200 $6.165 Automatic Execution
 09:45:45 - 28-Sep-26
Buy* 100 $6.21 Automatic Execution
 10:46:15 - 28-Sep-26
Buy* 200 $6.165 Automatic Execution
 09:45:45 - 28-Sep-26
Sell* 100 $6.21 Automatic Execution
 10:46:14 - 28-Sep-26
Buy* 100 $6.16 Automatic Execution
 09:45:44 - 28-Sep-26
Sell* 28 $6.21 Automatic Execution
 10:46:14 - 28-Sep-26
Buy* 10 $6.16 Automatic Execution
 09:45:44 - 28-Sep-26
Sell* 72 $6.21 Automatic Execution
 10:46:04 - 28-Sep-26
Sell* 100 $6.21 Automatic Execution
 10:45:58 - 28-Sep-26
Sell* 1 $6.22 Automatic Execution
 10:45:49 - 28-Sep-26
Sell* 64 $6.26 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 18 $6.36 Ordinary
 09:29:33 - 28-Sep-26
Sell* 400 $6.36 Ordinary
 09:24:59 - 28-Sep-26
Sell* 25 $6.40 Ordinary
 09:14:56 - 28-Sep-26
Sell* 1 $6.35 Ordinary
 08:44:15 - 28-Sep-26
Sell* 30 $6.42 Ordinary
 08:37:43 - 28-Sep-26
Buy* 100 $6.47 Ordinary
 07:56:55 - 28-Sep-26
Sell* 10 $6.40 Ordinary
 07:47:43 - 28-Sep-26
Sell* 1 $6.49 Ordinary
 07:11:07 - 28-Sep-26
Sell* 100 $6.52 Ordinary
 07:11:06 - 28-Sep-26
Sell* 100 $6.52 Ordinary
 07:11:06 - 28-Sep-26
Buy* 26 $6.59 Ordinary
 07:00:20 - 28-Sep-26
Buy* 4 $6.60 Ordinary
 07:00:20 - 28-Sep-26
Buy* 4 $6.59 Ordinary
 07:00:20 - 28-Sep-26
Buy* 100 $6.59 Ordinary
 07:00:00 - 28-Sep-26
Buy* 4 $6.59 Ordinary
 07:00:00 - 28-Sep-26
Buy* 30 $6.44 Ordinary
 06:54:01 - 28-Sep-26
Sell* 100 $6.46 Ordinary
 04:46:02 - 28-Sep-26
Buy* 50 $6.61 Ordinary
 04:11:31 - 28-Sep-26
Buy* 12 $6.42 Ordinary
 04:00:21 - 28-Sep-26
Buy* 20 $6.45 Ordinary
 04:00:09 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37