Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Genius Sports L (GENI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $6.36 Ordinary
 17:29:44 - 10-Jul-26
Unknown* 1 $6.195 Automatic Execution
 15:55:51 - 10-Jul-26
Unknown* 1 $6.195 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 23 $6.20 Automatic Execution
 15:55:27 - 10-Jul-26
Sell* 23 $6.20 Automatic Execution
 15:55:27 - 10-Jul-26
Sell* 100 $6.20 Automatic Execution
 15:55:27 - 10-Jul-26
Sell* 1 $6.20 Automatic Execution
 15:55:27 - 10-Jul-26
Unknown* 400 $6.205 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 100 $6.21 Automatic Execution
 15:55:22 - 10-Jul-26
Sell* 22 $6.21 Automatic Execution
 15:55:22 - 10-Jul-26
Sell* 178 $6.21 Automatic Execution
 15:55:22 - 10-Jul-26
Sell* 513 $6.21 Automatic Execution
 15:55:22 - 10-Jul-26
Sell* 22 $6.21 Automatic Execution
 15:55:22 - 10-Jul-26
Sell* 513 $6.21 Automatic Execution
 15:55:22 - 10-Jul-26
Sell* 100 $6.21 Automatic Execution
 15:55:22 - 10-Jul-26
Sell* 1,200 $6.21 Automatic Execution
 15:55:22 - 10-Jul-26
Sell* 46 $6.21 Automatic Execution
 15:55:22 - 10-Jul-26
Sell* 23 $6.21 Automatic Execution
 15:55:22 - 10-Jul-26
Sell* 27 $6.21 Automatic Execution
 15:55:22 - 10-Jul-26
Sell* 100 $6.21 Automatic Execution
 15:55:22 - 10-Jul-26
Sell* 100 $6.21 Automatic Execution
 15:55:22 - 10-Jul-26
Sell* 200 $6.21 Automatic Execution
 15:55:22 - 10-Jul-26
Sell* 20 $6.21 Automatic Execution
 15:55:22 - 10-Jul-26
Sell* 48 $6.21 Automatic Execution
 15:55:22 - 10-Jul-26
Sell* 300 $6.21 Automatic Execution
 15:55:22 - 10-Jul-26
Sell* 17 $6.21 Automatic Execution
 15:55:22 - 10-Jul-26
Sell* 100 $6.21 Automatic Execution
 15:55:22 - 10-Jul-26
Unknown* 200 $6.215 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 732 $6.215 Automatic Execution
 15:54:24 - 10-Jul-26
Buy* 100 $6.21 Automatic Execution
 15:54:24 - 10-Jul-26
Buy* 100 $6.21 Automatic Execution
 15:54:23 - 10-Jul-26
Unknown* 100 $6.205 Automatic Execution
 15:54:23 - 10-Jul-26
Buy* 8 $6.21 Automatic Execution
 15:53:12 - 10-Jul-26
Buy* 100 $6.21 Automatic Execution
 15:52:26 - 10-Jul-26
Unknown* 100 $6.205 Automatic Execution
 15:51:24 - 10-Jul-26
Sell* 150 $6.20 Automatic Execution
 15:51:24 - 10-Jul-26
Sell* 100 $6.20 Automatic Execution
 15:51:24 - 10-Jul-26
Sell* 200 $6.20 Automatic Execution
 15:51:24 - 10-Jul-26
Sell* 100 $6.20 Automatic Execution
 15:51:24 - 10-Jul-26
Sell* 100 $6.20 Automatic Execution
 15:51:24 - 10-Jul-26
Sell* 20 $6.20 Automatic Execution
 15:51:24 - 10-Jul-26
Unknown* 133 $6.205 Automatic Execution
 15:51:24 - 10-Jul-26
Unknown* 100 $6.205 Automatic Execution
 15:51:24 - 10-Jul-26
Unknown* 68 $6.205 Automatic Execution
 15:51:24 - 10-Jul-26
Unknown* 732 $6.205 Automatic Execution
 15:51:24 - 10-Jul-26
Sell* 200 $6.20 Automatic Execution
 15:51:24 - 10-Jul-26
Unknown* 100 $6.205 Automatic Execution
 15:51:24 - 10-Jul-26
Unknown* 247 $6.205 Automatic Execution
 15:51:24 - 10-Jul-26
Buy* 1 $6.21 Automatic Execution
 15:50:50 - 10-Jul-26
Unknown* 25 $6.205 Automatic Execution
 15:50:29 - 10-Jul-26
Unknown* 300 $6.205 Automatic Execution
 15:50:27 - 10-Jul-26
Unknown* 300 $6.205 Automatic Execution
 15:50:05 - 10-Jul-26
Unknown* 200 $6.205 Automatic Execution
 15:50:05 - 10-Jul-26
Unknown* 400 $6.205 Automatic Execution
 15:50:05 - 10-Jul-26
Unknown* 200 $6.205 Automatic Execution
 15:50:05 - 10-Jul-26
Unknown* 300 $6.205 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 100 $6.205 Automatic Execution
 15:49:56 - 10-Jul-26
Unknown* 100 $6.205 Automatic Execution
 15:49:56 - 10-Jul-26
Unknown* 100 $6.205 Automatic Execution
 15:49:56 - 10-Jul-26
Unknown* 57 $6.205 Automatic Execution
 15:49:19 - 10-Jul-26
Unknown* 168 $6.205 Automatic Execution
 15:49:19 - 10-Jul-26
Unknown* 732 $6.205 Automatic Execution
 15:49:19 - 10-Jul-26
Unknown* 568 $6.195 Automatic Execution
 15:48:20 - 10-Jul-26
Unknown* 732 $6.195 Automatic Execution
 15:48:20 - 10-Jul-26
Sell* 200 $6.19 Automatic Execution
 15:48:20 - 10-Jul-26
Buy* 100 $6.19 Automatic Execution
 15:48:20 - 10-Jul-26
Buy* 100 $6.19 Automatic Execution
 15:48:20 - 10-Jul-26
Buy* 80 $6.19 Automatic Execution
 15:48:20 - 10-Jul-26
Buy* 200 $6.19 Automatic Execution
 15:48:20 - 10-Jul-26
Buy* 26 $6.19 Automatic Execution
 15:48:02 - 10-Jul-26
Buy* 3 $6.19 Automatic Execution
 15:48:02 - 10-Jul-26
Buy* 6 $6.19 Automatic Execution
 15:48:02 - 10-Jul-26
Buy* 23 $6.19 Automatic Execution
 15:48:02 - 10-Jul-26
Buy* 120 $6.19 Automatic Execution
 15:48:02 - 10-Jul-26
Buy* 200 $6.19 Automatic Execution
 15:48:02 - 10-Jul-26
Buy* 100 $6.19 Automatic Execution
 15:48:02 - 10-Jul-26
Buy* 100 $6.19 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 300 $6.185 Automatic Execution
 15:45:45 - 10-Jul-26
Sell* 100 $6.185 Automatic Execution
 15:45:45 - 10-Jul-26
Sell* 400 $6.185 Automatic Execution
 15:45:45 - 10-Jul-26
Sell* 300 $6.185 Automatic Execution
 15:45:45 - 10-Jul-26
Sell* 400 $6.185 Automatic Execution
 15:45:45 - 10-Jul-26
Unknown* 300 $6.225 Automatic Execution
 15:32:31 - 10-Jul-26
Buy* 100 $6.22 Automatic Execution
 15:32:03 - 10-Jul-26
Unknown* 1 $6.215 Automatic Execution
 15:31:58 - 10-Jul-26
Sell* 1 $6.22 Automatic Execution
 15:31:58 - 10-Jul-26
Sell* 100 $6.22 Automatic Execution
 15:31:58 - 10-Jul-26
Sell* 12 $6.22 Automatic Execution
 15:31:58 - 10-Jul-26
Sell* 11 $6.22 Automatic Execution
 15:31:58 - 10-Jul-26
Sell* 10 $6.22 Automatic Execution
 15:31:58 - 10-Jul-26
Sell* 15 $6.22 Automatic Execution
 15:31:58 - 10-Jul-26
Sell* 6 $6.22 Automatic Execution
 15:31:58 - 10-Jul-26
Sell* 4 $6.22 Automatic Execution
 15:31:58 - 10-Jul-26
Sell* 100 $6.22 Automatic Execution
 15:31:58 - 10-Jul-26
Sell* 100 $6.22 Automatic Execution
 15:31:58 - 10-Jul-26
Sell* 3 $6.22 Automatic Execution
 15:31:58 - 10-Jul-26
Unknown* 4 $6.225 Automatic Execution
 15:31:34 - 10-Jul-26
Buy* 65 $6.22 Automatic Execution
 15:29:46 - 10-Jul-26
Buy* 17 $6.22 Automatic Execution
 15:29:46 - 10-Jul-26
Buy* 83 $6.22 Automatic Execution
 15:29:46 - 10-Jul-26
Buy* 100 $6.22 Automatic Execution
 15:29:46 - 10-Jul-26
Buy* 100 $6.22 Automatic Execution
 15:29:46 - 10-Jul-26
Buy* 17 $6.22 Automatic Execution
 15:29:46 - 10-Jul-26
Buy* 16 $6.22 Automatic Execution
 15:29:46 - 10-Jul-26
Buy* 7 $6.22 Automatic Execution
 15:29:46 - 10-Jul-26
Buy* 74 $6.22 Automatic Execution
 15:29:46 - 10-Jul-26
Buy* 6 $6.22 Automatic Execution
 15:29:46 - 10-Jul-26
Buy* 83 $6.22 Automatic Execution
 15:29:46 - 10-Jul-26
Buy* 100 $6.22 Automatic Execution
 15:29:46 - 10-Jul-26
Buy* 50 $6.22 Automatic Execution
 15:29:46 - 10-Jul-26
Buy* 61 $6.22 Automatic Execution
 15:29:46 - 10-Jul-26
Buy* 100 $6.22 Automatic Execution
 15:29:46 - 10-Jul-26
Buy* 483 $6.22 Automatic Execution
 15:29:46 - 10-Jul-26
Buy* 3 $6.22 Automatic Execution
 15:29:46 - 10-Jul-26
Buy* 77 $6.22 Automatic Execution
 15:29:46 - 10-Jul-26
Buy* 6 $6.22 Automatic Execution
 15:29:46 - 10-Jul-26
Buy* 64 $6.22 Automatic Execution
 15:29:46 - 10-Jul-26
Buy* 67 $6.22 Automatic Execution
 15:29:46 - 10-Jul-26
Buy* 100 $6.22 Automatic Execution
 15:29:46 - 10-Jul-26
Sell* 1 $6.22 Automatic Execution
 15:29:46 - 10-Jul-26
Sell* 90 $6.22 Automatic Execution
 15:29:46 - 10-Jul-26
Sell* 10 $6.22 Automatic Execution
 15:29:46 - 10-Jul-26
Sell* 10 $6.22 Automatic Execution
 15:29:46 - 10-Jul-26
Unknown* 3 $6.225 Automatic Execution
 15:29:39 - 10-Jul-26
Sell* 10 $6.22 Automatic Execution
 15:28:16 - 10-Jul-26
Unknown* 5 $6.215 Automatic Execution
 15:26:21 - 10-Jul-26
Unknown* 8 $6.215 Automatic Execution
 15:26:21 - 10-Jul-26
Unknown* 68 $6.215 Automatic Execution
 15:26:11 - 10-Jul-26
Unknown* 732 $6.215 Automatic Execution
 15:26:11 - 10-Jul-26
Unknown* 300 $6.215 Automatic Execution
 15:26:09 - 10-Jul-26
Unknown* 200 $6.215 Automatic Execution
 15:26:09 - 10-Jul-26
Unknown* 200 $6.215 Automatic Execution
 15:26:09 - 10-Jul-26
Sell* 5 $6.22 Automatic Execution
 15:24:55 - 10-Jul-26
Sell* 100 $6.22 Automatic Execution
 15:24:55 - 10-Jul-26
Sell* 100 $6.22 Automatic Execution
 15:24:55 - 10-Jul-26
Sell* 5 $6.22 Automatic Execution
 15:24:55 - 10-Jul-26
Sell* 100 $6.23 Automatic Execution
 15:24:55 - 10-Jul-26
Sell* 100 $6.23 Automatic Execution
 15:24:55 - 10-Jul-26
Sell* 23 $6.23 Automatic Execution
 15:24:55 - 10-Jul-26
Sell* 23 $6.23 Automatic Execution
 15:24:55 - 10-Jul-26
Sell* 100 $6.23 Automatic Execution
 15:24:55 - 10-Jul-26
Sell* 100 $6.23 Automatic Execution
 15:24:55 - 10-Jul-26
Sell* 5 $6.23 Automatic Execution
 15:24:55 - 10-Jul-26
Sell* 100 $6.23 Automatic Execution
 15:24:55 - 10-Jul-26
Sell* 5 $6.23 Automatic Execution
 15:24:55 - 10-Jul-26
Sell* 1,200 $6.23 Automatic Execution
 15:24:55 - 10-Jul-26
Sell* 53 $6.23 Automatic Execution
 15:24:55 - 10-Jul-26
Sell* 10 $6.23 Automatic Execution
 15:24:55 - 10-Jul-26
Unknown* 5 $6.235 Automatic Execution
 15:22:36 - 10-Jul-26
Unknown* 1 $6.235 Automatic Execution
 15:17:51 - 10-Jul-26
Unknown* 5 $6.245 Automatic Execution
 15:04:32 - 10-Jul-26
Unknown* 50 $6.245 Automatic Execution
 15:02:54 - 10-Jul-26
Unknown* 200 $6.245 Automatic Execution
 15:02:27 - 10-Jul-26
Unknown* 200 $6.245 Automatic Execution
 15:02:27 - 10-Jul-26
Unknown* 1 $6.245 Automatic Execution
 15:00:55 - 10-Jul-26
Sell* 1 $6.25 Automatic Execution
 15:00:54 - 10-Jul-26
Sell* 100 $6.25 Automatic Execution
 15:00:54 - 10-Jul-26
Sell* 100 $6.25 Automatic Execution
 15:00:54 - 10-Jul-26
Sell* 90 $6.25 Automatic Execution
 15:00:54 - 10-Jul-26
Sell* 100 $6.25 Automatic Execution
 15:00:54 - 10-Jul-26
Unknown* 200 $6.245 Automatic Execution
 15:00:54 - 10-Jul-26
Unknown* 3 $6.235 Automatic Execution
 15:00:52 - 10-Jul-26
Buy* 100 $6.24 Automatic Execution
 15:00:37 - 10-Jul-26
Sell* 1,200 $6.24 Automatic Execution
 15:00:09 - 10-Jul-26
Sell* 100 $6.24 Automatic Execution
 15:00:09 - 10-Jul-26
Sell* 100 $6.24 Automatic Execution
 15:00:09 - 10-Jul-26
Sell* 100 $6.24 Automatic Execution
 15:00:09 - 10-Jul-26
Unknown* 1 $6.245 Automatic Execution
 14:59:52 - 10-Jul-26
Unknown* 8 $6.245 Automatic Execution
 14:59:48 - 10-Jul-26
Unknown* 1 $6.245 Automatic Execution
 14:59:34 - 10-Jul-26
Unknown* 100 $6.24 Automatic Execution
 14:59:24 - 10-Jul-26
Buy* 8 $6.24 Automatic Execution
 14:59:24 - 10-Jul-26
Unknown* 6 $6.235 Automatic Execution
 14:56:14 - 10-Jul-26
Unknown* 32 $6.235 Automatic Execution
 14:55:16 - 10-Jul-26
Sell* 100 $6.24 Automatic Execution
 14:53:19 - 10-Jul-26
Sell* 1,200 $6.24 Automatic Execution
 14:53:19 - 10-Jul-26
Sell* 100 $6.24 Automatic Execution
 14:53:19 - 10-Jul-26
Buy* 30 $6.24 Automatic Execution
 14:53:04 - 10-Jul-26
Buy* 90 $6.24 Automatic Execution
 14:53:04 - 10-Jul-26
Buy* 300 $6.24 Automatic Execution
 14:53:04 - 10-Jul-26
Buy* 17 $6.24 Automatic Execution
 14:53:04 - 10-Jul-26
Buy* 24 $6.24 Automatic Execution
 14:53:04 - 10-Jul-26
Buy* 41 $6.24 Automatic Execution
 14:53:04 - 10-Jul-26
Buy* 100 $6.24 Automatic Execution
 14:53:04 - 10-Jul-26
Buy* 90 $6.24 Automatic Execution
 14:53:04 - 10-Jul-26
Unknown* 8 $6.235 Automatic Execution
 14:51:14 - 10-Jul-26
Unknown* 200 $6.235 Automatic Execution
 14:50:08 - 10-Jul-26
Unknown* 21 $6.24 Automatic Execution
 14:50:02 - 10-Jul-26
Unknown* 4 $6.24 Automatic Execution
 14:50:02 - 10-Jul-26
Unknown* 6 $6.24 Automatic Execution
 14:50:02 - 10-Jul-26
Unknown* 17 $6.24 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 13 $6.24 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 25 $6.24 Automatic Execution
 14:50:02 - 10-Jul-26
Unknown* 1 $6.245 Automatic Execution
 14:48:30 - 10-Jul-26
Buy* 66 $6.24 Automatic Execution
 14:48:02 - 10-Jul-26
Buy* 7 $6.24 Automatic Execution
 14:48:02 - 10-Jul-26
Buy* 436 $6.24 Automatic Execution
 14:48:02 - 10-Jul-26
Buy* 4 $6.24 Automatic Execution
 14:48:02 - 10-Jul-26
Buy* 25 $6.24 Automatic Execution
 14:48:02 - 10-Jul-26
Buy* 74 $6.24 Automatic Execution
 14:48:02 - 10-Jul-26
Buy* 100 $6.24 Automatic Execution
 14:48:02 - 10-Jul-26
Buy* 61 $6.24 Automatic Execution
 14:48:02 - 10-Jul-26
Buy* 5 $6.24 Automatic Execution
 14:48:02 - 10-Jul-26
Buy* 72 $6.24 Automatic Execution
 14:48:02 - 10-Jul-26
Buy* 100 $6.24 Automatic Execution
 14:48:02 - 10-Jul-26
Sell* 7 $6.24 Automatic Execution
 14:48:02 - 10-Jul-26
Sell* 5 $6.24 Automatic Execution
 14:48:02 - 10-Jul-26
Sell* 2 $6.24 Automatic Execution
 14:48:02 - 10-Jul-26
Sell* 193 $6.24 Automatic Execution
 14:48:02 - 10-Jul-26
Unknown* 93 $6.245 Automatic Execution
 14:48:02 - 10-Jul-26
Unknown* 107 $6.245 Automatic Execution
 14:48:02 - 10-Jul-26
Unknown* 200 $6.245 Automatic Execution
 14:48:02 - 10-Jul-26
Sell* 1,007 $6.24 Automatic Execution
 14:48:02 - 10-Jul-26
Unknown* 200 $6.245 Automatic Execution
 14:48:02 - 10-Jul-26
Unknown* 200 $6.245 Automatic Execution
 14:45:59 - 10-Jul-26
Unknown* 200 $6.245 Automatic Execution
 14:45:59 - 10-Jul-26
Unknown* 200 $6.245 Automatic Execution
 14:45:59 - 10-Jul-26
Sell* 100 $6.24 Automatic Execution
 14:33:00 - 10-Jul-26
Buy* 64 $6.24 Automatic Execution
 14:33:00 - 10-Jul-26
Buy* 8 $6.24 Automatic Execution
 14:33:00 - 10-Jul-26
Buy* 8 $6.24 Automatic Execution
 14:33:00 - 10-Jul-26
Buy* 8 $6.24 Automatic Execution
 14:33:00 - 10-Jul-26
Unknown* 100 $6.235 Automatic Execution
 14:29:16 - 10-Jul-26
Buy* 1 $6.24 Automatic Execution
 14:24:35 - 10-Jul-26
Buy* 44 $6.24 Automatic Execution
 14:24:35 - 10-Jul-26
Buy* 3 $6.23 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 7 $6.23 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 93 $6.23 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 100 $6.22 Automatic Execution
 14:18:38 - 10-Jul-26
Buy* 18 $6.22 Automatic Execution
 14:18:12 - 10-Jul-26
Sell* 29 $6.22 Automatic Execution
 14:18:12 - 10-Jul-26
Sell* 6 $6.22 Automatic Execution
 14:18:12 - 10-Jul-26
Sell* 48 $6.22 Automatic Execution
 14:18:12 - 10-Jul-26
Sell* 2 $6.22 Automatic Execution
 14:18:12 - 10-Jul-26
Sell* 44 $6.22 Automatic Execution
 14:18:12 - 10-Jul-26
Sell* 17 $6.22 Automatic Execution
 14:18:12 - 10-Jul-26
Sell* 5 $6.22 Automatic Execution
 14:18:12 - 10-Jul-26
Sell* 12 $6.22 Automatic Execution
 14:04:24 - 10-Jul-26
Sell* 1,300 $6.22 Automatic Execution
 14:04:24 - 10-Jul-26
Sell* 5 $6.22 Automatic Execution
 14:04:24 - 10-Jul-26
Sell* 1 $6.22 Automatic Execution
 14:04:24 - 10-Jul-26
Sell* 32 $6.22 Automatic Execution
 14:04:24 - 10-Jul-26
Sell* 100 $6.22 Automatic Execution
 14:04:24 - 10-Jul-26
Unknown* 100 $6.225 Automatic Execution
 14:03:10 - 10-Jul-26
Buy* 11 $6.22 Automatic Execution
 14:03:04 - 10-Jul-26
Buy* 100 $6.22 Automatic Execution
 14:03:04 - 10-Jul-26
Unknown* 10 $6.215 Automatic Execution
 14:02:00 - 10-Jul-26
Buy* 121 $6.21 Automatic Execution
 13:56:05 - 10-Jul-26
Buy* 48 $6.21 Automatic Execution
 13:56:05 - 10-Jul-26
Buy* 37 $6.21 Automatic Execution
 13:56:05 - 10-Jul-26
Buy* 100 $6.21 Automatic Execution
 13:56:05 - 10-Jul-26
Sell* 100 $6.21 Automatic Execution
 13:56:05 - 10-Jul-26
Sell* 51 $6.21 Automatic Execution
 13:56:05 - 10-Jul-26
Sell* 100 $6.21 Automatic Execution
 13:56:05 - 10-Jul-26
Sell* 1,300 $6.21 Automatic Execution
 13:56:05 - 10-Jul-26
Sell* 100 $6.21 Automatic Execution
 13:56:05 - 10-Jul-26
Sell* 100 $6.21 Automatic Execution
 13:56:05 - 10-Jul-26
Unknown* 112 $6.215 Automatic Execution
 13:54:08 - 10-Jul-26
Unknown* 88 $6.215 Automatic Execution
 13:54:08 - 10-Jul-26
Unknown* 112 $6.215 Automatic Execution
 13:54:08 - 10-Jul-26
Unknown* 88 $6.215 Automatic Execution
 13:54:08 - 10-Jul-26
Buy* 88 $6.22 Automatic Execution
 13:54:08 - 10-Jul-26
Unknown* 16 $6.21 Automatic Execution
 13:51:27 - 10-Jul-26
Sell* 8 $6.21 Automatic Execution
 13:51:27 - 10-Jul-26
Sell* 100 $6.21 Automatic Execution
 13:51:27 - 10-Jul-26
Sell* 100 $6.21 Automatic Execution
 13:51:27 - 10-Jul-26
Unknown* 100 $6.215 Automatic Execution
 13:50:51 - 10-Jul-26
Unknown* 100 $6.215 Automatic Execution
 13:48:31 - 10-Jul-26
Unknown* 100 $6.215 Automatic Execution
 13:33:44 - 10-Jul-26
Buy* 100 $6.21 Automatic Execution
 13:32:59 - 10-Jul-26
Buy* 100 $6.21 Automatic Execution
 13:32:59 - 10-Jul-26
Sell* 100 $6.20 Automatic Execution
 13:31:24 - 10-Jul-26
Buy* 4 $6.20 Automatic Execution
 13:31:24 - 10-Jul-26
Buy* 29 $6.20 Automatic Execution
 13:31:24 - 10-Jul-26
Buy* 20 $6.20 Automatic Execution
 13:31:24 - 10-Jul-26
Unknown* 200 $6.195 Automatic Execution
 13:30:56 - 10-Jul-26
Sell* 14 $6.20 Automatic Execution
 13:30:03 - 10-Jul-26
Sell* 100 $6.20 Automatic Execution
 13:30:03 - 10-Jul-26
Sell* 18 $6.20 Automatic Execution
 13:30:03 - 10-Jul-26
Sell* 100 $6.20 Automatic Execution
 13:30:03 - 10-Jul-26
Sell* 5 $6.20 Automatic Execution
 13:30:03 - 10-Jul-26
Sell* 5 $6.20 Automatic Execution
 13:30:03 - 10-Jul-26
Sell* 100 $6.20 Automatic Execution
 13:30:03 - 10-Jul-26
Unknown* 292 $6.205 Automatic Execution
 13:29:55 - 10-Jul-26
Sell* 48 $6.21 Automatic Execution
 13:29:26 - 10-Jul-26
Sell* 3 $6.21 Automatic Execution
 13:29:26 - 10-Jul-26
Sell* 100 $6.21 Automatic Execution
 13:29:26 - 10-Jul-26
Sell* 3 $6.21 Automatic Execution
 13:29:26 - 10-Jul-26
Sell* 14 $6.21 Automatic Execution
 13:29:26 - 10-Jul-26
Sell* 8 $6.21 Automatic Execution
 13:29:26 - 10-Jul-26
Sell* 42 $6.21 Automatic Execution
 13:29:26 - 10-Jul-26
Sell* 100 $6.21 Automatic Execution
 13:29:26 - 10-Jul-26
Sell* 4 $6.21 Automatic Execution
 13:29:26 - 10-Jul-26
Sell* 29 $6.21 Automatic Execution
 13:29:26 - 10-Jul-26
Sell* 42 $6.21 Automatic Execution
 13:29:26 - 10-Jul-26
Unknown* 3 $6.21 Automatic Execution
 13:29:26 - 10-Jul-26
Unknown* 100 $6.21 Automatic Execution
 13:29:26 - 10-Jul-26
Buy* 34 $6.21 Automatic Execution
 13:29:26 - 10-Jul-26
Buy* 6 $6.21 Automatic Execution
 13:29:26 - 10-Jul-26
Buy* 4 $6.21 Automatic Execution
 13:29:26 - 10-Jul-26
Buy* 100 $6.21 Automatic Execution
 13:29:26 - 10-Jul-26
Buy* 42 $6.21 Automatic Execution
 13:29:26 - 10-Jul-26
Buy* 100 $6.21 Automatic Execution
 13:29:26 - 10-Jul-26
Buy* 20 $6.21 Automatic Execution
 13:29:26 - 10-Jul-26
Buy* 3 $6.21 Automatic Execution
 13:29:26 - 10-Jul-26
Buy* 8 $6.21 Automatic Execution
 13:29:26 - 10-Jul-26
Buy* 44 $6.21 Automatic Execution
 13:29:26 - 10-Jul-26
Buy* 100 $6.21 Automatic Execution
 13:29:26 - 10-Jul-26
Sell* 4 $6.21 Automatic Execution
 13:29:26 - 10-Jul-26
Sell* 100 $6.21 Automatic Execution
 13:29:26 - 10-Jul-26
Sell* 100 $6.21 Automatic Execution
 13:29:26 - 10-Jul-26
Sell* 2 $6.21 Automatic Execution
 13:29:26 - 10-Jul-26
Sell* 1 $6.21 Automatic Execution
 13:29:26 - 10-Jul-26
Sell* 1 $6.21 Automatic Execution
 13:29:26 - 10-Jul-26
Sell* 1 $6.21 Automatic Execution
 13:29:26 - 10-Jul-26
Unknown* 5 $6.215 Automatic Execution
 13:29:04 - 10-Jul-26
Unknown* 100 $6.215 Automatic Execution
 13:27:28 - 10-Jul-26
Unknown* 2 $6.215 Automatic Execution
 13:22:34 - 10-Jul-26
Sell* 5 $6.22 Automatic Execution
 13:22:34 - 10-Jul-26
Sell* 30 $6.22 Automatic Execution
 13:22:34 - 10-Jul-26
Sell* 100 $6.22 Automatic Execution
 13:22:34 - 10-Jul-26
Sell* 100 $6.22 Automatic Execution
 13:22:34 - 10-Jul-26
Sell* 10 $6.22 Automatic Execution
 13:22:34 - 10-Jul-26
Sell* 100 $6.22 Automatic Execution
 13:22:34 - 10-Jul-26
Buy* 100 $6.22 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 100 $6.22 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 100 $6.22 Automatic Execution
 13:22:30 - 10-Jul-26
Unknown* 10 $6.215 Automatic Execution
 13:22:14 - 10-Jul-26
Buy* 96 $6.21 Automatic Execution
 13:21:23 - 10-Jul-26
Buy* 100 $6.21 Automatic Execution
 13:21:23 - 10-Jul-26
Sell* 1 $6.21 Automatic Execution
 13:20:12 - 10-Jul-26
Sell* 10 $6.21 Automatic Execution
 13:20:12 - 10-Jul-26
Sell* 60 $6.21 Automatic Execution
 13:20:12 - 10-Jul-26
Sell* 100 $6.21 Automatic Execution
 13:20:12 - 10-Jul-26
Sell* 100 $6.21 Automatic Execution
 13:20:12 - 10-Jul-26
Sell* 5 $6.21 Automatic Execution
 13:20:12 - 10-Jul-26
Sell* 3 $6.21 Automatic Execution
 13:20:12 - 10-Jul-26
Unknown* 5 $6.215 Automatic Execution
 13:19:08 - 10-Jul-26
Sell* 100 $6.26 Automatic Execution
 13:00:41 - 10-Jul-26
Unknown* 1 $6.26 Automatic Execution
 13:00:36 - 10-Jul-26
Unknown* 3 $6.255 Automatic Execution
 13:00:28 - 10-Jul-26
Unknown* 5 $6.255 Automatic Execution
 12:59:58 - 10-Jul-26
Unknown* 100 $6.255 Automatic Execution
 12:59:34 - 10-Jul-26
Buy* 100 $6.25 Automatic Execution
 12:58:36 - 10-Jul-26
Unknown* 14 $6.245 Automatic Execution
 12:56:40 - 10-Jul-26
Unknown* 1 $6.245 Automatic Execution
 12:56:36 - 10-Jul-26
Unknown* 4 $6.245 Automatic Execution
 12:55:42 - 10-Jul-26
Unknown* 1 $6.245 Automatic Execution
 12:55:39 - 10-Jul-26
Unknown* 1 $6.245 Automatic Execution
 12:55:32 - 10-Jul-26
Unknown* 100 $6.24 Automatic Execution
 12:55:21 - 10-Jul-26
Unknown* 9 $6.24 Automatic Execution
 12:55:21 - 10-Jul-26
Buy* 100 $6.24 Automatic Execution
 12:55:21 - 10-Jul-26
Buy* 100 $6.24 Automatic Execution
 12:54:18 - 10-Jul-26
Sell* 100 $6.24 Automatic Execution
 12:51:03 - 10-Jul-26
Buy* 8 $6.24 Automatic Execution
 12:51:03 - 10-Jul-26
Unknown* 1 $6.24 Automatic Execution
 12:51:01 - 10-Jul-26
Unknown* 1 $6.24 Automatic Execution
 12:51:01 - 10-Jul-26
Unknown* 100 $6.235 Automatic Execution
 12:50:57 - 10-Jul-26
Unknown* 20 $6.24 Automatic Execution
 12:49:04 - 10-Jul-26
Sell* 100 $6.24 Automatic Execution
 12:49:04 - 10-Jul-26
Sell* 100 $6.24 Automatic Execution
 12:49:04 - 10-Jul-26
Sell* 10 $6.24 Automatic Execution
 12:49:04 - 10-Jul-26
Sell* 200 $6.24 Automatic Execution
 12:49:04 - 10-Jul-26
Sell* 100 $6.24 Automatic Execution
 12:49:04 - 10-Jul-26
Sell* 200 $6.24 Automatic Execution
 12:49:04 - 10-Jul-26
Sell* 100 $6.24 Automatic Execution
 12:49:04 - 10-Jul-26
Sell* 100 $6.24 Automatic Execution
 12:49:04 - 10-Jul-26
Sell* 100 $6.24 Automatic Execution
 12:49:04 - 10-Jul-26
Unknown* 1 $6.245 Automatic Execution
 12:48:53 - 10-Jul-26
Unknown* 199 $6.245 Automatic Execution
 12:48:53 - 10-Jul-26
Unknown* 1 $6.245 Automatic Execution
 12:48:50 - 10-Jul-26
Unknown* 40 $6.245 Automatic Execution
 12:48:06 - 10-Jul-26
Unknown* 1 $6.245 Automatic Execution
 12:47:46 - 10-Jul-26
Unknown* 50 $6.245 Automatic Execution
 12:47:34 - 10-Jul-26
Buy* 100 $6.24 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 100 $6.24 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 100 $6.24 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 100 $6.24 Automatic Execution
 12:46:06 - 10-Jul-26
Unknown* 100 $6.25 Automatic Execution
 12:28:59 - 10-Jul-26
Unknown* 100 $6.25 Automatic Execution
 12:28:59 - 10-Jul-26
Unknown* 100 $6.25 Automatic Execution
 12:28:59 - 10-Jul-26
Unknown* 100 $6.25 Automatic Execution
 12:28:59 - 10-Jul-26
Unknown* 100 $6.25 Automatic Execution
 12:28:59 - 10-Jul-26
Sell* 2 $6.25 Automatic Execution
 12:28:59 - 10-Jul-26
Sell* 1 $6.25 Automatic Execution
 12:28:59 - 10-Jul-26
Sell* 100 $6.25 Automatic Execution
 12:28:59 - 10-Jul-26
Unknown* 100 $6.26 Automatic Execution
 12:28:59 - 10-Jul-26
Unknown* 100 $6.26 Automatic Execution
 12:28:59 - 10-Jul-26
Unknown* 5 $6.26 Automatic Execution
 12:28:59 - 10-Jul-26
Sell* 100 $6.26 Automatic Execution
 12:28:59 - 10-Jul-26
Sell* 100 $6.26 Automatic Execution
 12:28:59 - 10-Jul-26
Sell* 23 $6.26 Automatic Execution
 12:28:59 - 10-Jul-26
Sell* 5 $6.26 Automatic Execution
 12:28:59 - 10-Jul-26
Unknown* 200 $6.265 Automatic Execution
 12:26:53 - 10-Jul-26
Unknown* 200 $6.265 Automatic Execution
 12:26:53 - 10-Jul-26
Unknown* 1 $6.265 Automatic Execution
 12:25:57 - 10-Jul-26
Sell* 28 $6.27 Automatic Execution
 12:22:12 - 10-Jul-26
Unknown* 80 $6.275 Automatic Execution
 12:22:03 - 10-Jul-26
Sell* 200 $6.27 Automatic Execution
 12:22:03 - 10-Jul-26
Unknown* 233 $6.275 Automatic Execution
 12:22:03 - 10-Jul-26
Sell* 133 $6.265 Automatic Execution
 12:22:03 - 10-Jul-26
Sell* 100 $6.265 Automatic Execution
 12:22:03 - 10-Jul-26
Buy* 100 $6.27 Automatic Execution
 12:22:03 - 10-Jul-26
Buy* 100 $6.27 Automatic Execution
 12:22:03 - 10-Jul-26
Unknown* 233 $6.265 Automatic Execution
 12:22:03 - 10-Jul-26
Buy* 100 $6.27 Automatic Execution
 12:22:03 - 10-Jul-26
Unknown* 233 $6.265 Automatic Execution
 12:22:03 - 10-Jul-26
Buy* 100 $6.27 Automatic Execution
 12:22:03 - 10-Jul-26
Buy* 100 $6.27 Automatic Execution
 12:22:03 - 10-Jul-26
Unknown* 65 $6.265 Automatic Execution
 12:22:03 - 10-Jul-26
Sell* 102 $6.26 Automatic Execution
 12:22:03 - 10-Jul-26
Sell* 40 $6.26 Automatic Execution
 12:22:03 - 10-Jul-26
Sell* 100 $6.26 Automatic Execution
 12:22:03 - 10-Jul-26
Sell* 100 $6.26 Automatic Execution
 12:22:03 - 10-Jul-26
Unknown* 200 $6.26 Automatic Execution
 12:22:03 - 10-Jul-26
Unknown* 200 $6.26 Automatic Execution
 12:22:03 - 10-Jul-26
Unknown* 100 $6.26 Automatic Execution
 12:22:03 - 10-Jul-26
Unknown* 15 $6.26 Automatic Execution
 12:22:03 - 10-Jul-26
Unknown* 100 $6.26 Automatic Execution
 12:22:03 - 10-Jul-26
Unknown* 7 $6.26 Automatic Execution
 12:22:03 - 10-Jul-26
Unknown* 33 $6.26 Automatic Execution
 12:22:03 - 10-Jul-26
Unknown* 57 $6.26 Automatic Execution
 12:22:03 - 10-Jul-26
Unknown* 100 $6.26 Automatic Execution
 12:22:03 - 10-Jul-26
Unknown* 300 $6.26 Automatic Execution
 12:22:03 - 10-Jul-26
Buy* 60 $6.26 Automatic Execution
 12:22:03 - 10-Jul-26
Buy* 102 $6.26 Automatic Execution
 12:22:03 - 10-Jul-26
Buy* 103 $6.26 Automatic Execution
 12:22:03 - 10-Jul-26
Buy* 79 $6.26 Automatic Execution
 12:22:03 - 10-Jul-26
Buy* 8 $6.26 Automatic Execution
 12:22:03 - 10-Jul-26
Buy* 10 $6.26 Automatic Execution
 12:22:03 - 10-Jul-26
Buy* 3 $6.26 Automatic Execution
 12:22:03 - 10-Jul-26
Buy* 96 $6.26 Automatic Execution
 12:22:03 - 10-Jul-26
Buy* 100 $6.26 Automatic Execution
 12:22:03 - 10-Jul-26
Buy* 31 $6.26 Automatic Execution
 12:22:03 - 10-Jul-26
Buy* 65 $6.26 Automatic Execution
 12:22:03 - 10-Jul-26
Buy* 28 $6.26 Automatic Execution
 12:22:03 - 10-Jul-26
Buy* 100 $6.26 Automatic Execution
 12:22:03 - 10-Jul-26
Buy* 600 $6.26 Automatic Execution
 12:22:03 - 10-Jul-26
Sell* 100 $6.26 Automatic Execution
 12:22:03 - 10-Jul-26
Sell* 200 $6.26 Automatic Execution
 12:22:03 - 10-Jul-26
Sell* 100 $6.26 Automatic Execution
 12:22:03 - 10-Jul-26
Sell* 11 $6.26 Automatic Execution
 12:22:03 - 10-Jul-26
Sell* 8 $6.26 Automatic Execution
 12:22:03 - 10-Jul-26
Sell* 23 $6.26 Automatic Execution
 12:22:03 - 10-Jul-26
Unknown* 1 $6.265 Automatic Execution
 12:21:48 - 10-Jul-26
Unknown* 1 $6.265 Automatic Execution
 12:21:27 - 10-Jul-26
Unknown* 1 $6.265 Automatic Execution
 12:21:19 - 10-Jul-26
Unknown* 76 $6.27 Automatic Execution
 12:19:11 - 10-Jul-26
Unknown* 74 $6.27 Automatic Execution
 12:19:11 - 10-Jul-26
Unknown* 100 $6.27 Automatic Execution
 12:19:11 - 10-Jul-26
Unknown* 100 $6.27 Automatic Execution
 12:19:11 - 10-Jul-26
Unknown* 13 $6.27 Automatic Execution
 12:19:11 - 10-Jul-26
Sell* 197 $6.27 Automatic Execution
 12:19:11 - 10-Jul-26
Sell* 3 $6.27 Automatic Execution
 12:19:11 - 10-Jul-26
Sell* 30 $6.27 Automatic Execution
 12:19:11 - 10-Jul-26
Sell* 72 $6.27 Automatic Execution
 12:19:11 - 10-Jul-26
Sell* 4 $6.27 Automatic Execution
 12:19:11 - 10-Jul-26
Sell* 10 $6.27 Automatic Execution
 12:19:11 - 10-Jul-26
Sell* 1 $6.27 Automatic Execution
 12:19:11 - 10-Jul-26
Sell* 100 $6.27 Automatic Execution
 12:19:11 - 10-Jul-26
Sell* 187 $6.27 Automatic Execution
 12:19:11 - 10-Jul-26
Sell* 13 $6.27 Automatic Execution
 12:19:11 - 10-Jul-26
Sell* 12 $6.27 Automatic Execution
 12:19:11 - 10-Jul-26
Sell* 30 $6.27 Automatic Execution
 12:19:11 - 10-Jul-26
Sell* 75 $6.27 Automatic Execution
 12:19:11 - 10-Jul-26
Sell* 100 $6.27 Automatic Execution
 12:19:11 - 10-Jul-26
Sell* 30 $6.27 Automatic Execution
 12:19:11 - 10-Jul-26
Sell* 100 $6.27 Automatic Execution
 12:19:11 - 10-Jul-26
Buy* 47 $6.27 Automatic Execution
 12:19:11 - 10-Jul-26
Buy* 100 $6.27 Automatic Execution
 12:19:11 - 10-Jul-26
Buy* 4 $6.27 Automatic Execution
 12:19:11 - 10-Jul-26
Buy* 53 $6.27 Automatic Execution
 12:19:11 - 10-Jul-26
Buy* 100 $6.27 Automatic Execution
 12:19:11 - 10-Jul-26
Unknown* 200 $6.265 Automatic Execution
 12:18:00 - 10-Jul-26
Buy* 10 $6.27 Automatic Execution
 12:16:29 - 10-Jul-26
Sell* 100 $6.27 Automatic Execution
 12:16:29 - 10-Jul-26
Sell* 100 $6.27 Automatic Execution
 12:16:29 - 10-Jul-26
Sell* 50 $6.27 Automatic Execution
 12:16:29 - 10-Jul-26
Unknown* 100 $6.27 Automatic Execution
 12:16:29 - 10-Jul-26
Unknown* 100 $6.27 Automatic Execution
 12:16:29 - 10-Jul-26
Unknown* 100 $6.27 Automatic Execution
 12:16:29 - 10-Jul-26
Unknown* 100 $6.27 Automatic Execution
 12:16:29 - 10-Jul-26
Buy* 35 $6.42 Automatic Execution
 10:51:18 - 10-Jul-26
Sell* 200 $6.265 Automatic Execution
 11:55:25 - 10-Jul-26
Buy* 20 $6.42 Automatic Execution
 10:51:18 - 10-Jul-26
Sell* 60 $6.265 Automatic Execution
 11:55:12 - 10-Jul-26
Buy* 28 $6.425 Automatic Execution
 10:50:39 - 10-Jul-26
Unknown* 100 $6.27 Automatic Execution
 11:54:45 - 10-Jul-26
Unknown* 772 $6.42 Automatic Execution
 10:50:39 - 10-Jul-26
Buy* 100 $6.27 Automatic Execution
 11:54:45 - 10-Jul-26
Unknown* 3 $6.42 Automatic Execution
 10:50:09 - 10-Jul-26
Buy* 41 $6.27 Automatic Execution
 11:54:45 - 10-Jul-26
Buy* 100 $6.42 Automatic Execution
 10:50:09 - 10-Jul-26
Sell* 100 $6.27 Automatic Execution
 11:54:45 - 10-Jul-26
Buy* 100 $6.42 Automatic Execution
 10:50:09 - 10-Jul-26
Unknown* 85 $6.27 Automatic Execution
 11:54:29 - 10-Jul-26
Unknown* 8 $6.415 Automatic Execution
 10:48:57 - 10-Jul-26
Buy* 100 $6.27 Automatic Execution
 11:54:29 - 10-Jul-26
Sell* 100 $6.42 Automatic Execution
 10:48:44 - 10-Jul-26
Buy* 100 $6.27 Automatic Execution
 11:54:29 - 10-Jul-26
Sell* 100 $6.42 Automatic Execution
 10:48:44 - 10-Jul-26
Unknown* 39 $6.26 Automatic Execution
 11:52:21 - 10-Jul-26
Buy* 58 $6.42 Automatic Execution
 10:48:22 - 10-Jul-26
Unknown* 11 $6.26 Automatic Execution
 11:52:21 - 10-Jul-26
Buy* 100 $6.42 Automatic Execution
 10:48:22 - 10-Jul-26
Buy* 100 $6.26 Automatic Execution
 11:52:21 - 10-Jul-26
Buy* 100 $6.42 Automatic Execution
 10:48:22 - 10-Jul-26
Unknown* 100 $6.255 Automatic Execution
 11:51:57 - 10-Jul-26
Unknown* 100 $6.43 Automatic Execution
 10:46:59 - 10-Jul-26
Unknown* 100 $6.255 Automatic Execution
 11:51:01 - 10-Jul-26
Unknown* 200 $6.43 Automatic Execution
 10:46:59 - 10-Jul-26
Unknown* 100 $6.255 Automatic Execution
 11:49:23 - 10-Jul-26
Buy* 23 $6.43 Automatic Execution
 10:46:59 - 10-Jul-26
Buy* 99 $6.25 Automatic Execution
 11:47:46 - 10-Jul-26
Buy* 19 $6.43 Automatic Execution
 10:46:59 - 10-Jul-26
Buy* 1 $6.25 Automatic Execution
 11:47:46 - 10-Jul-26
Buy* 100 $6.43 Automatic Execution
 10:46:59 - 10-Jul-26
Unknown* 95 $6.25 Automatic Execution
 11:47:40 - 10-Jul-26
Unknown* 200 $6.43 Automatic Execution
 10:46:59 - 10-Jul-26
Unknown* 200 $6.245 Automatic Execution
 11:47:01 - 10-Jul-26
Unknown* 43 $6.43 Automatic Execution
 10:46:59 - 10-Jul-26
Unknown* 200 $6.245 Automatic Execution
 11:47:01 - 10-Jul-26
Unknown* 19 $6.43 Automatic Execution
 10:46:59 - 10-Jul-26
Sell* 100 $6.24 Automatic Execution
 11:45:55 - 10-Jul-26
Unknown* 64 $6.43 Automatic Execution
 10:46:59 - 10-Jul-26
Sell* 68 $6.24 Automatic Execution
 11:45:51 - 10-Jul-26
Unknown* 106 $6.43 Automatic Execution
 10:46:59 - 10-Jul-26
Sell* 100 $6.24 Automatic Execution
 11:45:44 - 10-Jul-26
Unknown* 7 $6.43 Automatic Execution
 10:46:59 - 10-Jul-26
Unknown* 100 $6.43 Automatic Execution
 10:46:59 - 10-Jul-26
Unknown* 200 $6.43 Automatic Execution
 10:46:59 - 10-Jul-26
Unknown* 500 $6.43 Automatic Execution
 10:46:59 - 10-Jul-26
Buy* 100 $6.43 Automatic Execution
 10:46:59 - 10-Jul-26
Unknown* 248 $6.425 Automatic Execution
 10:46:59 - 10-Jul-26
Buy* 12 $6.43 Automatic Execution
 10:46:59 - 10-Jul-26
Buy* 100 $6.43 Automatic Execution
 10:46:59 - 10-Jul-26
Unknown* 248 $6.425 Automatic Execution
 10:46:59 - 10-Jul-26
Buy* 188 $6.43 Automatic Execution
 10:46:59 - 10-Jul-26
Unknown* 248 $6.425 Automatic Execution
 10:46:59 - 10-Jul-26
Buy* 248 $6.435 Automatic Execution
 10:46:59 - 10-Jul-26
Sell* 200 $6.43 Automatic Execution
 10:46:59 - 10-Jul-26
Sell* 30 $6.43 Automatic Execution
 10:46:59 - 10-Jul-26
Sell* 100 $6.43 Automatic Execution
 10:46:59 - 10-Jul-26
Sell* 248 $6.435 Automatic Execution
 10:46:59 - 10-Jul-26
Sell* 5 $6.43 Automatic Execution
 10:46:59 - 10-Jul-26
Sell* 100 $6.43 Automatic Execution
 10:46:59 - 10-Jul-26
Sell* 5 $6.43 Automatic Execution
 10:46:59 - 10-Jul-26
Sell* 5 $6.43 Automatic Execution
 10:46:59 - 10-Jul-26
Sell* 200 $6.43 Automatic Execution
 10:46:59 - 10-Jul-26
Sell* 106 $6.44 Automatic Execution
 10:46:59 - 10-Jul-26
Sell* 64 $6.44 Automatic Execution
 10:46:59 - 10-Jul-26
Sell* 16 $6.44 Automatic Execution
 10:46:59 - 10-Jul-26
Sell* 133 $6.44 Automatic Execution
 10:46:59 - 10-Jul-26
Sell* 100 $6.44 Automatic Execution
 10:46:59 - 10-Jul-26
Sell* 400 $6.44 Automatic Execution
 10:46:59 - 10-Jul-26
Sell* 59 $6.44 Automatic Execution
 10:46:59 - 10-Jul-26
Sell* 64 $6.44 Automatic Execution
 10:46:59 - 10-Jul-26
Sell* 26 $6.44 Automatic Execution
 10:46:59 - 10-Jul-26
Sell* 128 $6.44 Automatic Execution
 10:46:59 - 10-Jul-26
Sell* 200 $6.44 Automatic Execution
 10:46:59 - 10-Jul-26
Sell* 100 $6.44 Automatic Execution
 10:46:59 - 10-Jul-26
Sell* 142 $6.44 Automatic Execution
 10:46:59 - 10-Jul-26
Sell* 135 $6.44 Automatic Execution
 10:46:59 - 10-Jul-26
Buy* 5 $6.32 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 100 $6.44 Automatic Execution
 10:46:59 - 10-Jul-26
Buy* 8 $6.32 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 100 $6.44 Automatic Execution
 10:46:59 - 10-Jul-26
Sell* 100 $6.32 Automatic Execution
 11:23:01 - 10-Jul-26
Buy* 106 $6.44 Automatic Execution
 10:46:59 - 10-Jul-26
Sell* 100 $6.32 Automatic Execution
 11:23:01 - 10-Jul-26
Buy* 100 $6.44 Automatic Execution
 10:46:59 - 10-Jul-26
Buy* 300 $6.325 Automatic Execution
 11:21:49 - 10-Jul-26
Buy* 100 $6.44 Automatic Execution
 10:46:59 - 10-Jul-26
Unknown* 200 $6.325 Automatic Execution
 11:21:49 - 10-Jul-26
Buy* 100 $6.44 Automatic Execution
 10:46:59 - 10-Jul-26
Unknown* 5 $6.33 Automatic Execution
 11:21:12 - 10-Jul-26
Buy* 59 $6.44 Automatic Execution
 10:46:59 - 10-Jul-26
Unknown* 5 $6.33 Automatic Execution
 11:21:12 - 10-Jul-26
Buy* 100 $6.44 Automatic Execution
 10:46:59 - 10-Jul-26
Unknown* 100 $6.34 Automatic Execution
 11:20:49 - 10-Jul-26
Buy* 400 $6.44 Automatic Execution
 10:46:59 - 10-Jul-26
Unknown* 100 $6.34 Automatic Execution
 11:20:49 - 10-Jul-26
Buy* 64 $6.44 Automatic Execution
 10:46:59 - 10-Jul-26
Sell* 5 $6.34 Automatic Execution
 11:20:49 - 10-Jul-26
Buy* 100 $6.44 Automatic Execution
 10:46:59 - 10-Jul-26
Sell* 5 $6.34 Automatic Execution
 11:20:49 - 10-Jul-26
Buy* 200 $6.44 Automatic Execution
 10:46:59 - 10-Jul-26
Sell* 100 $6.34 Automatic Execution
 11:20:49 - 10-Jul-26
Buy* 200 $6.44 Automatic Execution
 10:46:59 - 10-Jul-26
Sell* 53 $6.34 Automatic Execution
 11:20:49 - 10-Jul-26
Buy* 100 $6.34 Automatic Execution
 10:20:56 - 10-Jul-26
Sell* 200 $6.44 Automatic Execution
 10:46:59 - 10-Jul-26
Unknown* 100 $6.35 Automatic Execution
 11:20:49 - 10-Jul-26
Buy* 100 $6.34 Automatic Execution
 10:20:56 - 10-Jul-26
Sell* 5 $6.44 Automatic Execution
 10:46:59 - 10-Jul-26
Sell* 148 $6.35 Automatic Execution
 11:20:49 - 10-Jul-26
Unknown* 17 $6.33 Automatic Execution
 10:20:55 - 10-Jul-26
Buy* 248 $6.45 Automatic Execution
 10:46:59 - 10-Jul-26
Sell* 52 $6.35 Automatic Execution
 11:20:49 - 10-Jul-26
Buy* 100 $6.33 Automatic Execution
 10:20:55 - 10-Jul-26
Sell* 100 $6.44 Automatic Execution
 10:46:59 - 10-Jul-26
Sell* 100 $6.35 Automatic Execution
 11:20:49 - 10-Jul-26
Unknown* 1 $6.325 Automatic Execution
 10:20:54 - 10-Jul-26
Sell* 100 $6.45 Automatic Execution
 10:46:59 - 10-Jul-26
Sell* 100 $6.35 Automatic Execution
 11:20:49 - 10-Jul-26
Unknown* 100 $6.31 Automatic Execution
 10:20:54 - 10-Jul-26
Sell* 271 $6.45 Automatic Execution
 10:46:59 - 10-Jul-26
Sell* 60 $6.35 Automatic Execution
 11:20:49 - 10-Jul-26
Unknown* 100 $6.31 Automatic Execution
 10:20:54 - 10-Jul-26
Sell* 5 $6.45 Automatic Execution
 10:46:59 - 10-Jul-26
Unknown* 248 $6.355 Automatic Execution
 11:20:49 - 10-Jul-26
Buy* 100 $6.31 Automatic Execution
 10:20:54 - 10-Jul-26
Sell* 290 $6.45 Automatic Execution
 10:46:59 - 10-Jul-26
Unknown* 205 $6.355 Automatic Execution
 11:20:49 - 10-Jul-26
Buy* 100 $6.31 Automatic Execution
 10:20:54 - 10-Jul-26
Unknown* 1 $6.455 Automatic Execution
 10:46:53 - 10-Jul-26
Sell* 100 $6.35 Automatic Execution
 11:20:49 - 10-Jul-26
Unknown* 100 $6.30 Automatic Execution
 10:20:54 - 10-Jul-26
Unknown* 100 $6.455 Automatic Execution
 10:46:28 - 10-Jul-26
Sell* 100 $6.36 Automatic Execution
 11:20:49 - 10-Jul-26
Buy* 100 $6.30 Automatic Execution
 10:20:54 - 10-Jul-26
Unknown* 100 $6.45 Automatic Execution
 10:45:58 - 10-Jul-26
Sell* 100 $6.36 Automatic Execution
 11:20:49 - 10-Jul-26
Buy* 100 $6.29 Automatic Execution
 10:20:54 - 10-Jul-26
Unknown* 500 $6.45 Automatic Execution
 10:45:58 - 10-Jul-26
Sell* 39 $6.36 Automatic Execution
 11:20:49 - 10-Jul-26
Unknown* 200 $6.285 Automatic Execution
 10:20:02 - 10-Jul-26
Unknown* 100 $6.45 Automatic Execution
 10:45:58 - 10-Jul-26
Sell* 100 $6.36 Automatic Execution
 11:20:49 - 10-Jul-26
Unknown* 100 $6.295 Automatic Execution
 09:31:14 - 10-Jul-26
Unknown* 200 $6.285 Automatic Execution
 10:20:02 - 10-Jul-26
Unknown* 100 $6.45 Automatic Execution
 10:45:58 - 10-Jul-26
Sell* 100 $6.36 Automatic Execution
 11:20:49 - 10-Jul-26
Unknown* 100 $6.295 Automatic Execution
 09:31:14 - 10-Jul-26
Sell* 100 $6.29 Automatic Execution
 10:19:55 - 10-Jul-26
Sell* 8 $6.28 Automatic Execution
 09:50:04 - 10-Jul-26
Unknown* 103 $6.45 Automatic Execution
 10:45:58 - 10-Jul-26
Sell* 700 $6.36 Automatic Execution
 11:20:49 - 10-Jul-26
Sell* 200 $6.34 Automatic Execution
 09:30:22 - 10-Jul-26
Sell* 100 $6.29 Automatic Execution
 10:19:55 - 10-Jul-26
Sell* 100 $6.28 Automatic Execution
 09:50:04 - 10-Jul-26
Unknown* 100 $6.45 Automatic Execution
 10:45:58 - 10-Jul-26
Sell* 14 $6.36 Automatic Execution
 11:19:25 - 10-Jul-26
Sell* 300 $6.34 Automatic Execution
 09:30:22 - 10-Jul-26
Sell* 1 $6.30 Automatic Execution
 10:18:27 - 10-Jul-26
Sell* 5 $6.29 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 226 $6.45 Automatic Execution
 10:45:58 - 10-Jul-26
Sell* 86 $6.36 Automatic Execution
 11:19:25 - 10-Jul-26
Buy* 200 $6.35 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 20 $6.30 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 5 $6.29 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 100 $6.45 Automatic Execution
 10:45:58 - 10-Jul-26
Sell* 14 $6.36 Automatic Execution
 11:19:25 - 10-Jul-26
Sell* 725 $6.35 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 100 $6.30 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 100 $6.29 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 203 $6.45 Automatic Execution
 10:45:58 - 10-Jul-26
Sell* 100 $6.36 Automatic Execution
 11:19:25 - 10-Jul-26
Sell* 616 $6.36 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 12 $6.30 Automatic Execution
 09:49:53 - 10-Jul-26
Buy* 423 $6.29 Automatic Execution
 10:17:32 - 10-Jul-26
Sell* 100 $6.45 Automatic Execution
 10:45:58 - 10-Jul-26
Unknown* 1 $6.36 Automatic Execution
 11:18:25 - 10-Jul-26
Sell* 108 $6.34 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 100 $6.30 Automatic Execution
 09:49:53 - 10-Jul-26
Unknown* 435 $6.28 Automatic Execution
 10:15:50 - 10-Jul-26
Sell* 100 $6.45 Automatic Execution
 10:45:58 - 10-Jul-26
Unknown* 20 $6.36 Automatic Execution
 11:18:25 - 10-Jul-26
Sell* 100 $6.34 Automatic Execution
 09:30:06 - 10-Jul-26
Unknown* 3 $6.32 Automatic Execution
 09:48:05 - 10-Jul-26
Unknown* 100 $6.275 Automatic Execution
 10:15:36 - 10-Jul-26
Buy* 100 $6.45 Automatic Execution
 10:45:58 - 10-Jul-26
Unknown* 14 $6.36 Automatic Execution
 11:18:25 - 10-Jul-26
Sell* 100 $6.34 Automatic Execution
 09:30:06 - 10-Jul-26
Unknown* 11 $6.32 Automatic Execution
 09:48:05 - 10-Jul-26
Unknown* 300 $6.275 Automatic Execution
 10:15:36 - 10-Jul-26
Unknown* 200 $6.445 Automatic Execution
 10:45:48 - 10-Jul-26
Unknown* 16 $6.36 Automatic Execution
 11:18:25 - 10-Jul-26
Buy* 200 $6.35 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 8 $6.33 Automatic Execution
 09:46:41 - 10-Jul-26
Unknown* 30 $6.275 Automatic Execution
 10:15:36 - 10-Jul-26
Unknown* 500 $6.445 Automatic Execution
 10:45:48 - 10-Jul-26
Unknown* 100 $6.355 Automatic Execution
 11:17:19 - 10-Jul-26
Buy* 200 $6.35 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 1,300 $6.33 Automatic Execution
 09:46:41 - 10-Jul-26
Unknown* 100 $6.275 Automatic Execution
 10:15:36 - 10-Jul-26
Sell* 3 $6.44 Automatic Execution
 10:45:48 - 10-Jul-26
Unknown* 100 $6.355 Automatic Execution
 11:15:48 - 10-Jul-26
Sell* 1 $6.33 Automatic Execution
 09:46:41 - 10-Jul-26
Buy* 1 $6.30 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $6.28 Automatic Execution
 10:15:36 - 10-Jul-26
Sell* 10 $6.17 Ordinary
 09:00:31 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84