| Price | $6.08 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $-0.06 -0.97% |
| Buy | $6.19 |
| Sell | $6.10 |
| Last Trade: | Sell 33.00 at $6.13 |
| Day's Volume: | 1,166,801 |
| Last Close: | $6.09 |
| Open: | $6.32 |
| ISIN: | GG00BMF1JR16 |
| Day's Range | $6.025 - $6.49 |
| 52wk Range: | $6.01 - $13.85 |
| Market Capitalisation: | $1.84b |
| VWAP: | $6.191723 |
| Shares in Issue: | 215.23m |
Genius Sports L (GENI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 33 | $6.13 | Ordinary |
16:22:32 - 06-Feb-26 |
| Sell* | 100 | $6.08 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 100 | $6.08 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 100 | $6.08 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 100 | $6.08 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 92 | $6.08 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 8 | $6.08 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Unknown* | 16 | $6.085 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Unknown* | 84 | $6.085 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Unknown* | 16 | $6.085 | Automatic Execution |
15:53:13 - 06-Feb-26 |
