| Price | $11.35 on 18-07-2025 at 21:32:14 |
|---|---|
| Change | $0.55 5.06% |
| Buy | $11.50 |
| Sell | $11.31 |
| Buy / Sell GENI Shares | |
| Last Trade: | Sell 299.00 at $11.42 |
| Day's Volume: | 671,089 |
| Last Close: | $11.37 |
| Open: | $11.13 |
| ISIN: | GG00BMF1JR16 |
| Day's Range | $11.06 - $11.555 |
| 52wk Range: | $9.19 - $11.55 |
| Market Capitalisation: | $2.32b |
| VWAP: | $11.38312 |
| Shares in Issue: | 215.23m |
Genius Sports L (GENI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 299 | $11.42 | Ordinary |
16:46:32 - 18-Jul-25 |
| Sell* | 10 | $11.44 | Ordinary |
16:17:22 - 18-Jul-25 |
| Sell* | 139 | $11.39 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 73 | $11.39 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 27 | $11.39 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 7 | $11.39 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 100 | $11.39 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 100 | $11.39 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 300 | $11.39 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 70 | $11.39 | Automatic Execution |
15:56:24 - 18-Jul-25 |
