| Price | $11.065 on 11-12-2025 at 20:55:17 |
|---|---|
| Change | $0.40 3.75% |
| Buy | $11.07 |
| Sell | $11.06 |
| Last Trade: | Sell 68.00 at $11.065 |
| Day's Volume: | 180,358 |
| Last Close: | $10.66 |
| Open: | $10.75 |
| ISIN: | GG00BMF1JR16 |
| Day's Range | $10.75 - $11.10 |
| 52wk Range: | $8.595 - $13.85 |
| Market Capitalisation: | $2.31b |
| VWAP: | $10.98736 |
| Shares in Issue: | 215.23m |
Genius Sports L (GENI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 68 | $11.065 | Automatic Execution |
15:49:12 - 11-Dec-25 |
| Sell* | 100 | $11.065 | Automatic Execution |
15:49:12 - 11-Dec-25 |
| Sell* | 100 | $11.065 | Automatic Execution |
15:48:54 - 11-Dec-25 |
| Sell* | 200 | $11.065 | Automatic Execution |
15:48:07 - 11-Dec-25 |
| Sell* | 200 | $11.065 | Automatic Execution |
15:48:07 - 11-Dec-25 |
| Sell* | 100 | $11.065 | Automatic Execution |
15:48:07 - 11-Dec-25 |
| Sell* | 100 | $11.065 | Automatic Execution |
15:48:07 - 11-Dec-25 |
| Sell* | 100 | $11.065 | Automatic Execution |
15:47:54 - 11-Dec-25 |
| Sell* | 100 | $11.065 | Automatic Execution |
15:46:50 - 11-Dec-25 |
| Unknown* | 12 | $11.07 | Automatic Execution |
15:45:39 - 11-Dec-25 |
