| Price | $12.78 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $0.07 0.56% |
| Buy | $12.76 |
| Sell | $12.60 |
| Last Trade: | Buy 8.00 at $12.65 |
| Day's Volume: | 152,302 |
| Last Close: | $12.79 |
| Open: | $12.65 |
| ISIN: | GG00BMF1JR16 |
| Day's Range | $12.495 - $12.795 |
| 52wk Range: | $9.19 - $13.85 |
| Market Capitalisation: | $2.64b |
| VWAP: | $12.67722 |
| Shares in Issue: | 215.23m |
Genius Sports L (GENI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $12.65 | Ordinary |
16:42:46 - 19-Sep-25 |
| Buy* | 7 | $12.79 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Unknown* | 5 | $12.79 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 100 | $12.79 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 16 | $12.79 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 100 | $12.79 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $12.79 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Buy* | 100 | $12.79 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Buy* | 200 | $12.79 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Buy* | 10 | $12.79 | Automatic Execution |
15:53:55 - 19-Sep-25 |
