| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 12.77 | 12.9288 | 12.77 | 12.9288 | 55 |
| 9th Jul 2026 (Thu) | 12.77 | 12.8748 | 12.77 | 12.8748 | 4 |
| 8th Jul 2026 (Wed) | 12.77 | 12.8451 | 12.77 | 12.8451 | 27 |
| 7th Jul 2026 (Tue) | 12.77 | 12.9368 | 12.77 | 12.9368 | 24 |
| 6th Jul 2026 (Mon) | 12.77 | 12.8337 | 12.77 | 12.8337 | 25 |
| 3rd Jul 2026 (Fri) | 12.77 | 12.8595 | 12.77 | 12.8595 | 0 |
| 2nd Jul 2026 (Thu) | 12.77 | 12.77 | 12.74 | 12.8595 | 480 |
| 1st Jul 2026 (Wed) | 12.85 | 12.85 | 12.79 | 12.79 | 0 |
| 30th Jun 2026 (Tue) | 12.85 | 12.85 | 12.7013 | 12.7013 | 0 |
| 29th Jun 2026 (Mon) | 12.85 | 12.85 | 12.7831 | 12.7831 | 0 |
| 26th Jun 2026 (Fri) | 12.85 | 12.8521 | 12.85 | 12.8521 | 0 |
| 25th Jun 2026 (Thu) | 12.85 | 12.85 | 12.85 | 12.8591 | 0 |
| 24th Jun 2026 (Wed) | 12.64 | 12.7229 | 12.64 | 12.7229 | 0 |
| 23rd Jun 2026 (Tue) | 12.64 | 12.7434 | 12.64 | 12.7434 | 0 |
| 22nd Jun 2026 (Mon) | 12.64 | 12.6841 | 12.64 | 12.6841 | 0 |
| 19th Jun 2026 (Fri) | 12.64 | 12.64 | 12.64 | 12.5856 | 100 |
| 18th Jun 2026 (Thu) | 12.64 | 12.64 | 12.64 | 12.5856 | 100 |
| 17th Jun 2026 (Wed) | 12.82 | 12.82 | 12.82 | 12.6654 | 170 |
| 16th Jun 2026 (Tue) | 12.85 | 12.85 | 12.85 | 12.8996 | 100 |
| 15th Jun 2026 (Mon) | 12.79 | 12.8864 | 12.79 | 12.8864 | 0 |
| 12th Jun 2026 (Fri) | 12.79 | 12.9403 | 12.79 | 12.9403 | 0 |
| 11th Jun 2026 (Thu) | 12.79 | 12.8639 | 12.79 | 12.8639 | 0 |
| 10th Jun 2026 (Wed) | 12.79 | 12.79 | 12.71 | 12.7296 | 0 |
| 9th Jun 2026 (Tue) | 12.79 | 12.79 | 12.764 | 12.764 | 0 |
| 8th Jun 2026 (Mon) | 12.79 | 12.79 | 12.79 | 12.744 | 100 |
| 5th Jun 2026 (Fri) | 12.73 | 12.7992 | 12.73 | 12.7992 | 2 |
| 4th Jun 2026 (Thu) | 12.73 | 12.8805 | 12.73 | 12.8805 | 10 |
| 3rd Jun 2026 (Wed) | 12.73 | 12.7317 | 12.73 | 12.7317 | 1 |
| 2nd Jun 2026 (Tue) | 12.73 | 12.776 | 12.73 | 12.776 | 0 |
| 1st Jun 2026 (Mon) | 12.73 | 12.73 | 12.6849 | 12.6849 | 0 |
| 29th May 2026 (Fri) | 12.73 | 12.7311 | 12.73 | 12.7311 | 0 |
| 28th May 2026 (Thu) | 12.73 | 12.7923 | 12.73 | 12.7923 | 0 |
| 27th May 2026 (Wed) | 12.73 | 12.8149 | 12.73 | 12.8149 | 0 |
| 26th May 2026 (Tue) | 12.73 | 12.8345 | 12.73 | 12.8345 | 0 |
| 25th May 2026 (Mon) | 12.73 | 12.9207 | 12.73 | 12.9207 | 7 |
| 22nd May 2026 (Fri) | 12.73 | 12.9207 | 12.73 | 12.9207 | 7 |
| 21st May 2026 (Thu) | 12.73 | 12.73 | 12.73 | 12.7834 | 168 |
| 20th May 2026 (Wed) | 12.63 | 12.74 | 12.63 | 12.74 | 50 |
| 19th May 2026 (Tue) | 12.63 | 12.7208 | 12.63 | 12.7208 | 0 |
| 18th May 2026 (Mon) | 12.63 | 12.7291 | 12.63 | 12.7291 | 0 |
| 15th May 2026 (Fri) | 12.63 | 12.63 | 12.63 | 12.6401 | 100 |
| 14th May 2026 (Thu) | 12.61 | 12.6913 | 12.61 | 12.6913 | 0 |
| 13th May 2026 (Wed) | 12.61 | 12.61 | 12.5681 | 12.5681 | 0 |
| 12th May 2026 (Tue) | 12.61 | 12.61 | 12.61 | 12.6304 | 200 |
| 11th May 2026 (Mon) | 12.61 | 12.61 | 12.55 | 12.54 | 535 |