| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 13.01 | 13.01 | 13.01 | 12.9895 | 0 |
| 25th Sep 2026 (Fri) | 13.03 | 13.03 | 13.0275 | 13.0275 | 12 |
| 24th Sep 2026 (Thu) | 13.03 | 13.03 | 12.9851 | 12.9851 | 0 |
| 23rd Sep 2026 (Wed) | 13.03 | 13.03 | 13.03 | 13.0524 | 198 |
| 22nd Sep 2026 (Tue) | 13.19 | 13.19 | 13.1338 | 13.1338 | 0 |
| 21st Sep 2026 (Mon) | 13.19 | 13.19 | 13.1653 | 13.1653 | 0 |
| 18th Sep 2026 (Fri) | 13.19 | 13.19 | 13.19 | 13.1682 | 100 |
| 17th Sep 2026 (Thu) | 13.18 | 13.18 | 13.18 | 13.2241 | 467 |
| 16th Sep 2026 (Wed) | 13.23 | 13.23 | 13.23 | 13.1752 | 0 |
| 15th Sep 2026 (Tue) | 13.44 | 13.44 | 13.3589 | 13.3589 | 0 |
| 14th Sep 2026 (Mon) | 13.44 | 13.44 | 13.44 | 13.376 | 0 |
| 11th Sep 2026 (Fri) | 13.30 | 13.3741 | 13.30 | 13.3741 | 0 |
| 10th Sep 2026 (Thu) | 13.30 | 13.30 | 13.30 | 13.2888 | 100 |
| 9th Sep 2026 (Wed) | 13.63 | 13.63 | 13.3342 | 13.3342 | 0 |
| 8th Sep 2026 (Tue) | 13.63 | 13.63 | 13.4583 | 13.4583 | 1 |
| 7th Sep 2026 (Mon) | 13.63 | 13.63 | 13.5599 | 13.5599 | 0 |
| 4th Sep 2026 (Fri) | 13.63 | 13.63 | 13.5599 | 13.5599 | 0 |
| 3rd Sep 2026 (Thu) | 13.63 | 13.63 | 13.6185 | 13.6185 | 0 |
| 2nd Sep 2026 (Wed) | 13.63 | 13.63 | 13.5495 | 13.5495 | 0 |
| 1st Sep 2026 (Tue) | 13.63 | 13.63 | 13.4879 | 13.4879 | 0 |
| 31st Aug 2026 (Mon) | 13.63 | 13.63 | 13.5083 | 13.5083 | 0 |
| 28th Aug 2026 (Fri) | 13.63 | 13.63 | 13.52 | 13.52 | 0 |
| 27th Aug 2026 (Thu) | 13.63 | 13.63 | 13.5253 | 13.5253 | 12 |
| 26th Aug 2026 (Wed) | 13.63 | 13.63 | 13.6077 | 13.6077 | 0 |
| 25th Aug 2026 (Tue) | 13.63 | 13.63 | 13.5777 | 13.5777 | 0 |
| 24th Aug 2026 (Mon) | 13.63 | 13.63 | 13.63 | 13.5864 | 2 |
| 21st Aug 2026 (Fri) | 13.27 | 13.545 | 13.27 | 13.545 | 0 |
| 20th Aug 2026 (Thu) | 13.27 | 13.5017 | 13.27 | 13.5017 | 7 |
| 19th Aug 2026 (Wed) | 13.27 | 13.6084 | 13.27 | 13.6084 | 0 |
| 18th Aug 2026 (Tue) | 13.27 | 13.5051 | 13.27 | 13.5051 | 0 |
| 17th Aug 2026 (Mon) | 13.27 | 13.4203 | 13.27 | 13.4203 | 1 |
| 14th Aug 2026 (Fri) | 13.27 | 13.4739 | 13.27 | 13.4739 | 23 |
| 13th Aug 2026 (Thu) | 13.27 | 13.4176 | 13.27 | 13.4176 | 0 |
| 12th Aug 2026 (Wed) | 13.27 | 13.3822 | 13.27 | 13.3822 | 0 |
| 11th Aug 2026 (Tue) | 13.27 | 13.3464 | 13.27 | 13.3464 | 0 |
| 10th Aug 2026 (Mon) | 13.27 | 13.2804 | 13.27 | 13.2804 | 0 |
| 7th Aug 2026 (Fri) | 13.27 | 13.27 | 13.2017 | 13.2017 | 1 |
| 6th Aug 2026 (Thu) | 13.27 | 13.27 | 13.1021 | 13.1021 | 15 |
| 5th Aug 2026 (Wed) | 13.27 | 13.27 | 13.1607 | 13.1607 | 0 |
| 4th Aug 2026 (Tue) | 13.27 | 13.27 | 13.2606 | 13.2606 | 0 |
| 3rd Aug 2026 (Mon) | 13.27 | 13.27 | 13.1675 | 13.1675 | 35 |
| 31st Jul 2026 (Fri) | 13.27 | 13.27 | 13.1359 | 13.1359 | 0 |
| 30th Jul 2026 (Thu) | 13.27 | 13.27 | 13.1151 | 13.1151 | 0 |
| 29th Jul 2026 (Wed) | 13.27 | 13.27 | 13.27 | 13.2543 | 0 |