| Price | £14.83 on 06-02-2026 at 19:35:06 |
|---|---|
| Change | £0.038 0.26% |
| Buy | £14.858 |
| Sell | £14.802 |
| Last Trade: | Buy 22.00 at £14.844 |
| Day's Volume: | 25 |
| Last Close: | £14.83 |
| Open: | £14.792 |
| ISIN: | LU1691909508 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £11.38 - £14.792 |
| Market Capitalisation: | £N/A |
| VWAP: | £14.83992 |
| Shares in Issue: | N/A |
Amundi Gender (GEND) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22 | £14.844 | Suspected BUY Trade |
15:16:39 - 06-Feb-26 |
| Sell* | 1 | £14.79 | Negotiated Trade |
15:12:17 - 06-Feb-26 |
| Buy* | 2 | £14.82 | Suspected BUY Trade |
15:03:25 - 06-Feb-26 |
| Buy* | 24 | £14.814 | Suspected BUY Trade |
15:23:09 - 05-Feb-26 |
| Buy* | 1 | £14.822 | Suspected BUY Trade |
15:07:04 - 05-Feb-26 |
| Sell* | 1 | £14.7914 | Negotiated Trade |
10:36:15 - 05-Feb-26 |
| Buy* | 1 | £14.802 | Suspected BUY Trade |
16:00:59 - 04-Feb-26 |
| Buy* | 3 | £14.782 | Suspected BUY Trade |
15:19:15 - 04-Feb-26 |
| Sell* | 3 | £14.634 | Negotiated Trade |
15:00:42 - 04-Feb-26 |
| Buy* | 204 | £14.684 | Suspected BUY Trade |
10:47:31 - 04-Feb-26 |
Amundi Gender (GEND) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jan 2026 8:11 am | EQS | Amundi Global Gender Equality UCITS ETF Acc: Net Asset Value(s) |
| 22nd Jan 2026 8:06 am | EQS | Amundi Global Gender Equality UCITS ETF Acc: Net Asset Value(s) |
| 16th Jan 2026 8:06 am | EQS | Amundi Global Gender Equality UCITS ETF Acc: Net Asset Value(s) |
| 16th Jan 2026 8:06 am | EQS | Amundi Global Gender Equality UCITS ETF Acc: Net Asset Value(s) |
| 9th Jan 2026 8:11 am | EQS | Amundi Global Gender Equality UCITS ETF Acc: Net Asset Value(s) |
| 8th Jan 2026 8:09 am | EQS | Amundi Global Gender Equality UCITS ETF Acc: Net Asset Value(s) |
| 8th Jan 2026 8:03 am | EQS | Amundi Global Gender Equality UCITS ETF Acc: Net Asset Value(s) |
| 7th Jan 2026 8:11 am | EQS | Amundi Global Gender Equality UCITS ETF Acc: Net Asset Value(s) |
| 6th Jan 2026 8:12 am | EQS | Amundi Global Gender Equality UCITS ETF Acc: Net Asset Value(s) |
| 6th Jan 2026 8:11 am | EQS | Amundi Global Gender Equality UCITS ETF Acc: Net Asset Value(s) |
