| Price | £14.904 on 21-05-2026 at 17:05:06 |
|---|---|
| Change | £0.055 0.37% |
| Buy | £14.926 |
| Sell | £14.882 |
| Last Trade: | Sell 210.00 at £14.8909 |
| Day's Volume: | 230 |
| Last Close: | £14.904 |
| Open: | £14.849 |
| ISIN: | LU1691909508 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £12.738 - £15.371 |
| Market Capitalisation: | £N/A |
| VWAP: | £14.89423 |
| Shares in Issue: | N/A |
Amundi Gender (GEND) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 210 | £14.8909 | Result of RFQ |
15:56:03 - 21-May-26 |
| Buy* | 3 | £14.928 | Suspected BUY Trade |
15:15:37 - 21-May-26 |
| Buy* | 11 | £14.946 | Suspected BUY Trade |
15:15:12 - 21-May-26 |
| Sell* | 4 | £14.878 | Negotiated Trade |
15:01:29 - 21-May-26 |
| Buy* | 1 | £14.949 | Suspected BUY Trade |
10:16:17 - 21-May-26 |
| Buy* | 1 | £14.872 | Suspected BUY Trade |
16:01:26 - 20-May-26 |
| Buy* | 138 | £14.842 | Suspected BUY Trade |
15:16:55 - 20-May-26 |
| Buy* | 1 | £14.834 | Suspected BUY Trade |
15:15:34 - 20-May-26 |
| Buy* | 3 | £14.828 | Suspected BUY Trade |
15:03:57 - 20-May-26 |
| Sell* | 1 | £14.794 | Negotiated Trade |
15:01:05 - 20-May-26 |
Amundi Gender (GEND) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th May 2026 8:16 am | EQS | Amundi Global Gender Equality UCITS ETF Acc: Net Asset Value(s) |
| 7th May 2026 8:16 am | EQS | Amundi Global Gender Equality UCITS ETF Acc: Net Asset Value(s) |
| 5th May 2026 11:07 am | EQS | Amundi Global Gender Equality UCITS ETF Acc: Net Asset Value(s) |
| 4th May 2026 8:16 am | EQS | Amundi Global Gender Equality UCITS ETF Acc: Net Asset Value(s) |
| 4th May 2026 8:15 am | EQS | Amundi Global Gender Equality UCITS ETF Acc: Net Asset Value(s) |
| 30th Apr 2026 8:20 am | EQS | Amundi Global Gender Equality UCITS ETF Acc: Net Asset Value(s) |
| 30th Apr 2026 8:14 am | EQS | Amundi Global Gender Equality UCITS ETF Acc: Net Asset Value(s) |
| 29th Apr 2026 8:15 am | EQS | Amundi Global Gender Equality UCITS ETF Acc: Net Asset Value(s) |
| 29th Apr 2026 8:14 am | EQS | Amundi Global Gender Equality UCITS ETF Acc: Net Asset Value(s) |
| 28th Apr 2026 8:20 am | EQS | Amundi Global Gender Equality UCITS ETF Acc: Net Asset Value(s) |
