| Price | £15.42 on 10-07-2026 at 18:35:06 |
|---|---|
| Change | £0.044 0.29% |
| Buy | £15.448 |
| Sell | £15.392 |
| Last Trade: | Buy 2.00 at £15.46 |
| Day's Volume: | 7 |
| Last Close: | £15.42 |
| Open: | £15.376 |
| ISIN: | LU1691909508 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £13.067 - £15.547 |
| Market Capitalisation: | £N/A |
| VWAP: | £15.42171 |
| Shares in Issue: | N/A |
Amundi Gender (GEND) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | £15.46 | Suspected BUY Trade |
15:18:38 - 10-Jul-26 |
| Sell* | 1 | £15.412 | Negotiated Trade |
15:04:52 - 10-Jul-26 |
| Sell* | 2 | £15.412 | Negotiated Trade |
15:01:32 - 10-Jul-26 |
| Buy* | 2 | £15.398 | Suspected BUY Trade |
10:00:54 - 10-Jul-26 |
| Buy* | 21 | £15.38 | Suspected BUY Trade |
15:21:22 - 09-Jul-26 |
| Buy* | 1 | £15.362 | Suspected BUY Trade |
15:15:37 - 09-Jul-26 |
| Buy* | 32 | £15.3421 | Suspected BUY Trade |
08:00:29 - 09-Jul-26 |
| Buy* | 2 | £15.376 | Suspected BUY Trade |
15:23:04 - 08-Jul-26 |
| Buy* | 5 | £15.402 | Suspected BUY Trade |
15:15:39 - 08-Jul-26 |
| Buy* | 2 | £15.392 | Suspected BUY Trade |
15:04:48 - 08-Jul-26 |
Amundi Gender (GEND) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jul 2026 8:08 am | EQS | Amundi Global Gender Equality UCITS ETF Acc: Net Asset Value(s) |
| 8th Jul 2026 8:08 am | EQS | Amundi Global Gender Equality UCITS ETF Acc: Net Asset Value(s) |
| 7th Jul 2026 9:06 am | EQS | Amundi Global Gender Equality UCITS ETF Acc: Net Asset Value(s) |
| 6th Jul 2026 8:09 am | EQS | Amundi Global Gender Equality UCITS ETF Acc: Net Asset Value(s) |
| 3rd Jul 2026 8:09 am | EQS | Amundi Global Gender Equality UCITS ETF Acc: Net Asset Value(s) |
| 2nd Jul 2026 8:12 am | EQS | Amundi Global Gender Equality UCITS ETF Acc: Net Asset Value(s) |
| 30th Jun 2026 8:16 am | EQS | Amundi Global Gender Equality UCITS ETF Acc: Net Asset Value(s) |
| 29th Jun 2026 9:36 am | EQS | Amundi Global Gender Equality UCITS ETF Acc: Net Asset Value(s) |
| 25th Jun 2026 8:07 am | EQS | Amundi Global Gender Equality UCITS ETF Acc: Net Asset Value(s) |
| 23rd Jun 2026 8:07 am | EQS | Amundi Global Gender Equality UCITS ETF Acc: Net Asset Value(s) |
