| Price | £12.934 on 30-06-2025 at 18:50:05 |
|---|---|
| Change | £0.05 0.39% |
| Buy | £12.96 |
| Sell | £12.908 |
| Buy / Sell GEND Shares | |
| Last Trade: | Buy 14.00 at £12.96 |
| Day's Volume: | 89 |
| Last Close: | £12.934 |
| Open: | £12.884 |
| ISIN: | LU1691909508 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £11.38 - £13.329 |
| Market Capitalisation: | £N/A |
| VWAP: | £12.94706 |
| Shares in Issue: | N/A |
Amundi Gender (GEND) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | £12.96 | Suspected BUY Trade |
15:27:35 - 30-Jun-25 |
| Sell* | 11 | £12.906 | Negotiated Trade |
15:23:28 - 30-Jun-25 |
| Buy* | 4 | £12.96 | Suspected BUY Trade |
15:13:29 - 30-Jun-25 |
| Buy* | 60 | £12.9507 | Suspected BUY Trade |
08:03:08 - 30-Jun-25 |
| Buy* | 131 | £12.87 | Suspected BUY Trade |
15:26:01 - 27-Jun-25 |
| Sell* | 1 | £12.842 | Negotiated Trade |
15:16:26 - 27-Jun-25 |
| Sell* | 1 | £12.844 | Negotiated Trade |
15:03:30 - 27-Jun-25 |
| Sell* | 45 | £12.824 | Negotiated Trade |
11:47:15 - 27-Jun-25 |
| Buy* | 14 | £12.804 | Suspected BUY Trade |
15:04:29 - 26-Jun-25 |
| Sell* | 7,012 | £12.786 | Automatic Execution |
14:20:30 - 26-Jun-25 |
Amundi Gender (GEND) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Jun 2025 8:11 am | EQS | Amundi Global Gender Equality UCITS ETF Acc: Net Asset Value(s) |
| 18th Jun 2025 8:13 am | EQS | Amundi Global Gender Equality UCITS ETF Acc: Net Asset Value(s) |
| 16th Jun 2025 8:14 am | EQS | Amundi Global Gender Equality UCITS ETF Acc: Net Asset Value(s) |
| 16th Jun 2025 8:11 am | EQS | Amundi Global Gender Equality UCITS ETF Acc: Net Asset Value(s) |
| 5th Jun 2025 8:10 am | EQS | Amundi Global Gender Equality UCITS ETF Acc: Net Asset Value(s) |
| 4th Jun 2025 8:09 am | EQS | Amundi Global Gender Equality UCITS ETF Acc: Net Asset Value(s) |
| 4th Jun 2025 8:02 am | EQS | Amundi Global Gender Equality UCITS ETF Acc: Net Asset Value(s) |
| 3rd Jun 2025 8:07 am | EQS | Amundi Global Gender Equality UCITS ETF Acc: Net Asset Value(s) |
| 3rd Jun 2025 8:05 am | EQS | Amundi Global Gender Equality UCITS ETF Acc: Net Asset Value(s) |
| 2nd Jun 2025 8:10 am | EQS | Amundi Global Gender Equality UCITS ETF Acc: Net Asset Value(s) |
