| Date | Open | High | Low | Close | Volume |
| 15th Sep 2026 (Tue) | 15.476 | 15.476 | 15.43 | 15.43 | 33 |
| 14th Sep 2026 (Mon) | 15.406 | 15.476 | 15.406 | 15.476 | 12 |
| 11th Sep 2026 (Fri) | 15.367 | 15.406 | 15.367 | 15.406 | 20 |
| 10th Sep 2026 (Thu) | 15.405 | 15.405 | 15.367 | 15.367 | 16 |
| 9th Sep 2026 (Wed) | 15.607 | 15.607 | 15.405 | 15.405 | 423 |
| 8th Sep 2026 (Tue) | 15.729 | 15.729 | 15.607 | 15.607 | 218 |
| 7th Sep 2026 (Mon) | 15.786 | 15.786 | 15.786 | 15.729 | 235 |
| 4th Sep 2026 (Fri) | 15.853 | 15.853 | 15.824 | 15.824 | 35 |
| 3rd Sep 2026 (Thu) | 15.797 | 15.853 | 15.797 | 15.853 | 33 |
| 2nd Sep 2026 (Wed) | 15.746 | 15.797 | 15.746 | 15.797 | 23 |
| 1st Sep 2026 (Tue) | 15.902 | 15.902 | 15.746 | 15.746 | 425 |
| 31st Aug 2026 (Mon) | 15.902 | 15.902 | 15.902 | 15.902 | 0 |
| 28th Aug 2026 (Fri) | 15.88 | 15.902 | 15.88 | 15.902 | 17 |
| 27th Aug 2026 (Thu) | 15.975 | 15.975 | 15.88 | 15.88 | 206 |
| 26th Aug 2026 (Wed) | 15.958 | 15.975 | 15.958 | 15.975 | 553 |
| 25th Aug 2026 (Tue) | 15.895 | 15.958 | 15.895 | 15.958 | 26 |
| 24th Aug 2026 (Mon) | 15.893 | 15.895 | 15.893 | 15.895 | 37 |
| 21st Aug 2026 (Fri) | 15.846 | 15.893 | 15.846 | 15.893 | 4 |
| 20th Aug 2026 (Thu) | 15.917 | 15.917 | 15.846 | 15.846 | 42 |
| 19th Aug 2026 (Wed) | 15.854 | 15.917 | 15.854 | 15.917 | 34 |
| 18th Aug 2026 (Tue) | 15.892 | 15.892 | 15.892 | 15.854 | 386 |
| 17th Aug 2026 (Mon) | 15.946 | 15.946 | 15.849 | 15.849 | 7 |
| 14th Aug 2026 (Fri) | 15.948 | 15.948 | 15.946 | 15.946 | 17 |
| 13th Aug 2026 (Thu) | 15.906 | 15.948 | 15.906 | 15.948 | 39 |
| 12th Aug 2026 (Wed) | 15.928 | 15.928 | 15.906 | 15.906 | 29 |
| 11th Aug 2026 (Tue) | 15.916 | 15.916 | 15.916 | 15.928 | 30 |
| 10th Aug 2026 (Mon) | 16.026 | 16.026 | 15.916 | 15.916 | 271 |
| 7th Aug 2026 (Fri) | 16.016 | 16.016 | 16.016 | 16.026 | 1,769 |
| 6th Aug 2026 (Thu) | 16.062 | 16.062 | 16.062 | 15.981 | 150 |
| 5th Aug 2026 (Wed) | 15.884 | 15.938 | 15.884 | 15.938 | 4 |
| 4th Aug 2026 (Tue) | 15.85 | 15.884 | 15.85 | 15.884 | 4 |
| 3rd Aug 2026 (Mon) | 15.76 | 15.85 | 15.76 | 15.85 | 192 |
| 31st Jul 2026 (Fri) | 15.822 | 15.822 | 15.76 | 15.76 | 33 |
| 30th Jul 2026 (Thu) | 16.055 | 16.055 | 15.822 | 15.822 | 8 |
| 29th Jul 2026 (Wed) | 16.097 | 16.097 | 16.055 | 16.055 | 10 |
| 28th Jul 2026 (Tue) | 15.826 | 16.097 | 15.826 | 16.097 | 113 |
| 27th Jul 2026 (Mon) | 15.665 | 15.826 | 15.665 | 15.826 | 357 |
| 24th Jul 2026 (Fri) | 15.465 | 15.465 | 15.465 | 15.665 | 18 |
| 23rd Jul 2026 (Thu) | 15.588 | 15.588 | 15.465 | 15.465 | 8,297 |
| 22nd Jul 2026 (Wed) | 15.508 | 15.588 | 15.508 | 15.588 | 204 |
| 21st Jul 2026 (Tue) | 15.494 | 15.508 | 15.494 | 15.508 | 26 |
| 20th Jul 2026 (Mon) | 15.561 | 15.561 | 15.494 | 15.494 | 5 |
| 17th Jul 2026 (Fri) | 15.485 | 15.561 | 15.485 | 15.561 | 39 |
| 16th Jul 2026 (Thu) | 15.422 | 15.485 | 15.422 | 15.485 | 3 |