| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 15.376 | 15.42 | 15.376 | 15.42 | 7 |
| 9th Jul 2026 (Thu) | 15.299 | 15.376 | 15.299 | 15.376 | 54 |
| 8th Jul 2026 (Wed) | 15.547 | 15.547 | 15.299 | 15.299 | 205 |
| 7th Jul 2026 (Tue) | 15.458 | 15.547 | 15.458 | 15.547 | 70 |
| 6th Jul 2026 (Mon) | 15.458 | 15.458 | 15.458 | 15.458 | 87 |
| 3rd Jul 2026 (Fri) | 15.453 | 15.52 | 15.453 | 15.52 | 3 |
| 2nd Jul 2026 (Thu) | 15.35 | 15.453 | 15.35 | 15.453 | 146 |
| 1st Jul 2026 (Wed) | 15.369 | 15.369 | 15.35 | 15.35 | 18 |
| 30th Jun 2026 (Tue) | 15.394 | 15.394 | 15.369 | 15.369 | 13 |
| 29th Jun 2026 (Mon) | 15.456 | 15.456 | 15.394 | 15.394 | 242 |
| 26th Jun 2026 (Fri) | 15.425 | 15.456 | 15.425 | 15.456 | 352 |
| 25th Jun 2026 (Thu) | 15.379 | 15.425 | 15.379 | 15.425 | 13 |
| 24th Jun 2026 (Wed) | 15.199 | 15.379 | 15.199 | 15.379 | 67 |
| 23rd Jun 2026 (Tue) | 15.211 | 15.211 | 15.199 | 15.199 | 21 |
| 22nd Jun 2026 (Mon) | 15.229 | 15.229 | 15.211 | 15.211 | 57 |
| 19th Jun 2026 (Fri) | 15.222 | 15.229 | 15.222 | 15.229 | 79 |
| 18th Jun 2026 (Thu) | 15.28 | 15.28 | 15.222 | 15.222 | 4 |
| 17th Jun 2026 (Wed) | 15.248 | 15.28 | 15.248 | 15.28 | 70 |
| 16th Jun 2026 (Tue) | 15.27 | 15.27 | 15.27 | 15.248 | 100 |
| 15th Jun 2026 (Mon) | 15.23 | 15.23 | 15.214 | 15.214 | 151 |
| 12th Jun 2026 (Fri) | 15.078 | 15.23 | 15.078 | 15.23 | 5 |
| 11th Jun 2026 (Thu) | 15.038 | 15.078 | 15.038 | 15.078 | 26 |
| 10th Jun 2026 (Wed) | 14.955 | 15.038 | 14.955 | 15.038 | 155 |
| 9th Jun 2026 (Tue) | 15.003 | 15.003 | 14.955 | 14.955 | 31 |
| 8th Jun 2026 (Mon) | 15.042 | 15.042 | 15.042 | 15.003 | 1,501 |
| 5th Jun 2026 (Fri) | 15.002 | 15.045 | 15.002 | 15.045 | 11 |
| 4th Jun 2026 (Thu) | 14.908 | 15.002 | 14.908 | 15.002 | 30 |
| 3rd Jun 2026 (Wed) | 14.954 | 14.954 | 14.908 | 14.908 | 64 |
| 2nd Jun 2026 (Tue) | 14.895 | 14.954 | 14.895 | 14.954 | 1,942 |
| 1st Jun 2026 (Mon) | 15.042 | 15.042 | 14.895 | 14.895 | 2,006 |
| 29th May 2026 (Fri) | 15.035 | 15.042 | 15.035 | 15.042 | 22 |
| 28th May 2026 (Thu) | 15.093 | 15.093 | 15.035 | 15.035 | 24 |
| 27th May 2026 (Wed) | 15.006 | 15.093 | 15.006 | 15.093 | 22 |
| 26th May 2026 (Tue) | 15.004 | 15.006 | 15.004 | 15.006 | 532 |
| 25th May 2026 (Mon) | 15.004 | 15.004 | 15.004 | 15.004 | 0 |
| 22nd May 2026 (Fri) | 14.904 | 15.004 | 14.904 | 15.004 | 33 |
| 21st May 2026 (Thu) | 14.849 | 14.904 | 14.849 | 14.904 | 230 |
| 20th May 2026 (Wed) | 14.806 | 14.849 | 14.806 | 14.849 | 144 |
| 19th May 2026 (Tue) | 14.793 | 14.806 | 14.793 | 14.806 | 156 |
| 18th May 2026 (Mon) | 14.781 | 14.793 | 14.781 | 14.793 | 33 |
| 15th May 2026 (Fri) | 14.823 | 14.823 | 14.781 | 14.781 | 19 |
| 14th May 2026 (Thu) | 14.694 | 14.823 | 14.694 | 14.823 | 6 |
| 13th May 2026 (Wed) | 14.672 | 14.694 | 14.672 | 14.694 | 324 |
| 12th May 2026 (Tue) | 14.635 | 14.672 | 14.635 | 14.672 | 114 |
| 11th May 2026 (Mon) | 14.702 | 14.702 | 14.635 | 14.635 | 152 |