| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 14.806 | 14.849 | 14.806 | 14.849 | 144 |
| 19th May 2026 (Tue) | 14.793 | 14.806 | 14.793 | 14.806 | 156 |
| 18th May 2026 (Mon) | 14.781 | 14.793 | 14.781 | 14.793 | 33 |
| 15th May 2026 (Fri) | 14.823 | 14.823 | 14.781 | 14.781 | 19 |
| 14th May 2026 (Thu) | 14.694 | 14.823 | 14.694 | 14.823 | 6 |
| 13th May 2026 (Wed) | 14.672 | 14.694 | 14.672 | 14.694 | 324 |
| 12th May 2026 (Tue) | 14.635 | 14.672 | 14.635 | 14.672 | 114 |
| 11th May 2026 (Mon) | 14.702 | 14.702 | 14.635 | 14.635 | 152 |
| 8th May 2026 (Fri) | 14.816 | 14.816 | 14.702 | 14.702 | 149 |
| 7th May 2026 (Thu) | 14.955 | 14.955 | 14.816 | 14.816 | 710 |
| 6th May 2026 (Wed) | 14.716 | 14.955 | 14.716 | 14.955 | 44 |
| 5th May 2026 (Tue) | 14.80 | 14.80 | 14.716 | 14.716 | 293 |
| 4th May 2026 (Mon) | 14.80 | 14.80 | 14.80 | 14.80 | 0 |
| 1st May 2026 (Fri) | 14.777 | 14.80 | 14.777 | 14.80 | 90 |
| 30th Apr 2026 (Thu) | 14.677 | 14.777 | 14.677 | 14.777 | 22 |
| 29th Apr 2026 (Wed) | 14.77 | 14.77 | 14.677 | 14.677 | 91 |
| 28th Apr 2026 (Tue) | 14.836 | 14.836 | 14.766 | 14.77 | 562 |
| 27th Apr 2026 (Mon) | 14.866 | 14.866 | 14.789 | 14.789 | 16 |
| 24th Apr 2026 (Fri) | 14.936 | 14.936 | 14.866 | 14.866 | 1,221 |
| 23rd Apr 2026 (Thu) | 14.988 | 14.988 | 14.936 | 14.936 | 69 |
| 22nd Apr 2026 (Wed) | 15.03 | 15.03 | 14.988 | 14.988 | 90 |
| 21st Apr 2026 (Tue) | 15.09 | 15.09 | 15.03 | 15.03 | 7 |
| 20th Apr 2026 (Mon) | 15.054 | 15.054 | 15.054 | 15.09 | 445 |
| 17th Apr 2026 (Fri) | 14.95 | 15.104 | 14.95 | 15.104 | 166 |
| 16th Apr 2026 (Thu) | 14.888 | 14.95 | 14.888 | 14.95 | 4 |
| 15th Apr 2026 (Wed) | 14.906 | 14.906 | 14.888 | 14.888 | 36 |
| 14th Apr 2026 (Tue) | 14.782 | 14.906 | 14.782 | 14.906 | 12 |
| 13th Apr 2026 (Mon) | 14.796 | 14.796 | 14.796 | 14.782 | 86 |
| 10th Apr 2026 (Fri) | 14.845 | 14.855 | 14.845 | 14.855 | 60 |
| 9th Apr 2026 (Thu) | 14.836 | 14.845 | 14.836 | 14.845 | 29 |
| 8th Apr 2026 (Wed) | 14.639 | 14.836 | 14.639 | 14.836 | 380 |
| 7th Apr 2026 (Tue) | 14.701 | 14.701 | 14.639 | 14.639 | 220 |
| 6th Apr 2026 (Mon) | 14.701 | 14.701 | 14.701 | 14.701 | 0 |
| 3rd Apr 2026 (Fri) | 14.701 | 14.701 | 14.701 | 14.701 | 0 |
| 2nd Apr 2026 (Thu) | 14.631 | 14.701 | 14.631 | 14.701 | 734 |
| 1st Apr 2026 (Wed) | 14.46 | 14.631 | 14.46 | 14.631 | 10 |
| 31st Mar 2026 (Tue) | 14.426 | 14.426 | 14.426 | 14.46 | 75 |
| 30th Mar 2026 (Mon) | 14.316 | 14.316 | 14.316 | 14.391 | 1,962 |
| 27th Mar 2026 (Fri) | 14.281 | 14.281 | 14.199 | 14.199 | 12 |
| 26th Mar 2026 (Thu) | 14.375 | 14.375 | 14.281 | 14.281 | 12 |
| 25th Mar 2026 (Wed) | 14.238 | 14.375 | 14.238 | 14.375 | 146 |
| 24th Mar 2026 (Tue) | 14.166 | 14.238 | 14.166 | 14.238 | 10 |
| 23rd Mar 2026 (Mon) | 14.218 | 14.218 | 14.166 | 14.166 | 8 |