| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 11.34 | 11.3619 | 11.34 | 11.3619 | 0 |
| 18th Sep 2025 (Thu) | 11.34 | 11.34 | 11.34 | 11.3609 | 223 |
| 17th Sep 2025 (Wed) | 11.37 | 11.37 | 11.30 | 11.3265 | 413 |
| 16th Sep 2025 (Tue) | 11.32 | 11.32 | 11.2849 | 11.2849 | 0 |
| 15th Sep 2025 (Mon) | 11.32 | 11.32 | 11.32 | 11.3294 | 200 |
| 12th Sep 2025 (Fri) | 11.29 | 11.3871 | 11.29 | 11.3871 | 105 |
| 11th Sep 2025 (Thu) | 11.29 | 11.4096 | 11.29 | 11.4096 | 0 |
| 10th Sep 2025 (Wed) | 11.29 | 11.29 | 11.275 | 11.275 | 26 |
| 9th Sep 2025 (Tue) | 11.29 | 11.29 | 11.2515 | 11.2515 | 0 |
| 8th Sep 2025 (Mon) | 11.29 | 11.29 | 11.1892 | 11.1892 | 3 |
| 5th Sep 2025 (Fri) | 11.29 | 11.29 | 11.29 | 11.2573 | 100 |
| 4th Sep 2025 (Thu) | 11.13 | 11.30 | 11.13 | 11.30 | 0 |
| 3rd Sep 2025 (Wed) | 11.13 | 11.2401 | 11.13 | 11.2401 | 0 |
| 2nd Sep 2025 (Tue) | 11.13 | 11.2967 | 11.13 | 11.2967 | 20 |
| 1st Sep 2025 (Mon) | 11.13 | 11.328 | 11.13 | 11.328 | 0 |
| 29th Aug 2025 (Fri) | 11.13 | 11.328 | 11.13 | 11.328 | 0 |
| 28th Aug 2025 (Thu) | 11.13 | 11.297 | 11.13 | 11.297 | 0 |
| 27th Aug 2025 (Wed) | 11.13 | 11.3087 | 11.13 | 11.3087 | 0 |
| 26th Aug 2025 (Tue) | 11.13 | 11.28 | 11.13 | 11.28 | 0 |
| 25th Aug 2025 (Mon) | 11.13 | 11.28 | 11.13 | 11.28 | 0 |
| 22nd Aug 2025 (Fri) | 11.13 | 11.3668 | 11.13 | 11.3668 | 0 |
| 21st Aug 2025 (Thu) | 11.13 | 11.1884 | 11.13 | 11.1884 | 0 |
| 20th Aug 2025 (Wed) | 11.13 | 11.197 | 11.13 | 11.197 | 0 |
| 19th Aug 2025 (Tue) | 11.13 | 11.1559 | 11.13 | 11.1559 | 12 |
| 18th Aug 2025 (Mon) | 11.13 | 11.13 | 11.13 | 11.1041 | 3,000 |
| 15th Aug 2025 (Fri) | 10.90 | 11.115 | 10.90 | 11.115 | 0 |
| 14th Aug 2025 (Thu) | 10.90 | 11.1545 | 10.90 | 11.1545 | 0 |
| 13th Aug 2025 (Wed) | 10.90 | 11.1463 | 10.90 | 11.1463 | 0 |
| 12th Aug 2025 (Tue) | 10.90 | 11.061 | 10.90 | 11.061 | 0 |
| 11th Aug 2025 (Mon) | 10.90 | 10.9097 | 10.90 | 10.9097 | 0 |
| 8th Aug 2025 (Fri) | 10.90 | 10.9448 | 10.90 | 10.9448 | 0 |
| 7th Aug 2025 (Thu) | 10.90 | 10.90 | 10.8688 | 10.8688 | 1 |
| 6th Aug 2025 (Wed) | 10.90 | 10.90 | 10.8449 | 10.8449 | 0 |
| 5th Aug 2025 (Tue) | 10.90 | 10.90 | 10.8751 | 10.8751 | 0 |
| 4th Aug 2025 (Mon) | 10.90 | 10.90 | 10.89 | 10.89 | 0 |
| 1st Aug 2025 (Fri) | 10.90 | 10.90 | 10.7526 | 10.7526 | 0 |
| 31st Jul 2025 (Thu) | 10.90 | 10.90 | 10.803 | 10.803 | 0 |
| 30th Jul 2025 (Wed) | 10.90 | 10.90 | 10.8986 | 10.8986 | 0 |
| 29th Jul 2025 (Tue) | 10.90 | 10.931 | 10.90 | 10.931 | 0 |
| 28th Jul 2025 (Mon) | 10.90 | 10.94 | 10.90 | 10.94 | 0 |
| 25th Jul 2025 (Fri) | 10.90 | 10.9791 | 10.90 | 10.9791 | 0 |
| 24th Jul 2025 (Thu) | 10.90 | 10.9377 | 10.90 | 10.9377 | 0 |
| 23rd Jul 2025 (Wed) | 10.90 | 11.025 | 10.90 | 11.025 | 0 |
| 22nd Jul 2025 (Tue) | 10.90 | 10.9562 | 10.90 | 10.9562 | 0 |