| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 10.90 | 10.90 | 10.8733 | 10.8733 | 0 |
| 17th Jul 2025 (Thu) | 10.90 | 10.90 | 10.8931 | 10.8931 | 0 |
| 16th Jul 2025 (Wed) | 10.90 | 10.90 | 10.8067 | 10.8067 | 0 |
| 15th Jul 2025 (Tue) | 10.90 | 10.92 | 10.90 | 10.92 | 0 |
| 14th Jul 2025 (Mon) | 10.90 | 10.9001 | 10.90 | 10.9001 | 0 |
| 11th Jul 2025 (Fri) | 10.90 | 10.90 | 10.8763 | 10.8763 | 0 |
| 10th Jul 2025 (Thu) | 10.90 | 10.9704 | 10.90 | 10.9704 | 1 |
| 9th Jul 2025 (Wed) | 10.90 | 10.90 | 10.90 | 10.8999 | 213 |
| 8th Jul 2025 (Tue) | 10.15 | 10.8726 | 10.15 | 10.8726 | 1 |
| 7th Jul 2025 (Mon) | 10.15 | 10.8304 | 10.15 | 10.8304 | 57 |
| 4th Jul 2025 (Fri) | 10.15 | 10.9343 | 10.15 | 10.9343 | 3 |
| 3rd Jul 2025 (Thu) | 10.15 | 10.9343 | 10.15 | 10.9343 | 3 |
| 2nd Jul 2025 (Wed) | 10.15 | 10.8825 | 10.15 | 10.8825 | 0 |
| 1st Jul 2025 (Tue) | 10.15 | 10.8329 | 10.15 | 10.8329 | 0 |
| 30th Jun 2025 (Mon) | 10.15 | 10.7112 | 10.15 | 10.7112 | 0 |
| 27th Jun 2025 (Fri) | 10.15 | 10.6489 | 10.15 | 10.6489 | 0 |
| 26th Jun 2025 (Thu) | 10.15 | 10.7115 | 10.15 | 10.7115 | 0 |
| 25th Jun 2025 (Wed) | 10.15 | 10.6443 | 10.15 | 10.6443 | 5 |
| 24th Jun 2025 (Tue) | 10.15 | 10.6676 | 10.15 | 10.6676 | 0 |
| 23rd Jun 2025 (Mon) | 10.15 | 10.6123 | 10.15 | 10.6123 | 9 |
| 20th Jun 2025 (Fri) | 10.15 | 10.5239 | 10.15 | 10.5239 | 0 |
| 19th Jun 2025 (Thu) | 10.15 | 10.5008 | 10.15 | 10.5008 | 6 |
| 18th Jun 2025 (Wed) | 10.15 | 10.5008 | 10.15 | 10.5008 | 6 |
| 17th Jun 2025 (Tue) | 10.15 | 10.4974 | 10.15 | 10.4974 | 0 |
| 16th Jun 2025 (Mon) | 10.15 | 10.5905 | 10.15 | 10.5905 | 0 |
| 13th Jun 2025 (Fri) | 10.15 | 10.517 | 10.15 | 10.517 | 0 |
| 12th Jun 2025 (Thu) | 10.15 | 10.6308 | 10.15 | 10.6308 | 0 |
| 11th Jun 2025 (Wed) | 10.15 | 10.5887 | 10.15 | 10.5887 | 0 |
| 10th Jun 2025 (Tue) | 10.15 | 10.6183 | 10.15 | 10.6183 | 0 |
| 9th Jun 2025 (Mon) | 10.15 | 10.5402 | 10.15 | 10.5402 | 0 |
| 6th Jun 2025 (Fri) | 10.15 | 10.5036 | 10.15 | 10.5036 | 0 |
| 5th Jun 2025 (Thu) | 10.15 | 10.3832 | 10.15 | 10.3832 | 2 |
| 4th Jun 2025 (Wed) | 10.15 | 10.4047 | 10.15 | 10.4047 | 1 |
| 3rd Jun 2025 (Tue) | 10.15 | 10.4587 | 10.15 | 10.4587 | 0 |
| 2nd Jun 2025 (Mon) | 10.15 | 10.3833 | 10.15 | 10.3833 | 0 |
| 30th May 2025 (Fri) | 10.15 | 10.373 | 10.15 | 10.373 | 0 |
| 29th May 2025 (Thu) | 10.15 | 10.3283 | 10.15 | 10.3283 | 0 |
| 28th May 2025 (Wed) | 10.3778 | 10.3778 | 10.3778 | 10.3778 | 9 |
| 27th May 2025 (Tue) | 10.2283 | 10.2283 | 10.2283 | 10.2283 | 0 |
| 26th May 2025 (Mon) | 10.2283 | 10.2283 | 10.2283 | 10.2283 | 0 |
| 24th May 2025 (Sat) | 10.2366 | 10.2366 | 10.2283 | 10.2283 | 0 |
| 23rd May 2025 (Fri) | 10.2366 | 10.2366 | 10.2366 | 10.2366 | 0 |
| 22nd May 2025 (Thu) | 10.2741 | 10.2741 | 10.2741 | 10.2741 | 10 |
| 21st May 2025 (Wed) | 10.47 | 10.47 | 10.47 | 10.47 | 0 |
| 20th May 2025 (Tue) | 10.4562 | 10.4562 | 10.4562 | 10.4562 | 0 |
| 19th May 2025 (Mon) | 10.4415 | 10.4415 | 10.4415 | 10.4415 | 0 |