| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 12.43 | 12.8825 | 12.43 | 12.8825 | 0 |
| 5th Feb 2026 (Thu) | 12.43 | 12.6596 | 12.43 | 12.6596 | 1 |
| 4th Feb 2026 (Wed) | 12.43 | 12.6523 | 12.43 | 12.6523 | 0 |
| 3rd Feb 2026 (Tue) | 12.43 | 12.52 | 12.43 | 12.4908 | 2,200 |
| 2nd Feb 2026 (Mon) | 12.14 | 12.375 | 12.14 | 12.375 | 0 |
| 30th Jan 2026 (Fri) | 12.14 | 12.2666 | 12.14 | 12.2666 | 0 |
| 29th Jan 2026 (Thu) | 12.14 | 12.1804 | 12.14 | 12.1804 | 0 |
| 28th Jan 2026 (Wed) | 12.14 | 12.14 | 12.12 | 12.107 | 676 |
| 27th Jan 2026 (Tue) | 12.10 | 12.107 | 12.10 | 12.107 | 0 |
| 26th Jan 2026 (Mon) | 12.10 | 12.10 | 12.083 | 12.083 | 0 |
| 23rd Jan 2026 (Fri) | 12.10 | 12.10 | 12.0237 | 12.0237 | 0 |
| 22nd Jan 2026 (Thu) | 12.10 | 12.10 | 12.10 | 12.0753 | 100 |
| 21st Jan 2026 (Wed) | 11.99 | 11.99 | 11.99 | 11.99 | 108 |
| 20th Jan 2026 (Tue) | 11.99 | 11.99 | 11.83 | 11.83 | 0 |
| 19th Jan 2026 (Mon) | 11.99 | 12.00 | 11.99 | 12.0077 | 200 |
| 16th Jan 2026 (Fri) | 11.99 | 12.00 | 11.99 | 12.0077 | 200 |
| 15th Jan 2026 (Thu) | 12.05 | 12.05 | 12.05 | 12.0252 | 200 |
| 14th Jan 2026 (Wed) | 11.86 | 11.90 | 11.86 | 11.9187 | 100 |
| 13th Jan 2026 (Tue) | 11.86 | 11.86 | 11.83 | 11.8228 | 200 |
| 12th Jan 2026 (Mon) | 11.80 | 11.82 | 11.80 | 11.8228 | 200 |
| 9th Jan 2026 (Fri) | 11.82 | 11.82 | 11.82 | 11.82 | 200 |
| 8th Jan 2026 (Thu) | 11.76 | 11.78 | 11.76 | 11.78 | 200 |
| 7th Jan 2026 (Wed) | 11.71 | 11.71 | 11.71 | 11.7152 | 100 |
| 6th Jan 2026 (Tue) | 11.65 | 11.795 | 11.65 | 11.795 | 0 |
| 5th Jan 2026 (Mon) | 11.65 | 11.735 | 11.65 | 11.735 | 1 |
| 2nd Jan 2026 (Fri) | 11.65 | 11.661 | 11.65 | 11.661 | 0 |
| 1st Jan 2026 (Thu) | 11.65 | 11.65 | 11.53 | 11.53 | 4 |
| 31st Dec 2025 (Wed) | 11.65 | 11.65 | 11.53 | 11.53 | 4 |
| 30th Dec 2025 (Tue) | 11.65 | 11.65 | 11.6438 | 11.6438 | 0 |
| 29th Dec 2025 (Mon) | 11.65 | 11.70 | 11.65 | 11.70 | 0 |
| 26th Dec 2025 (Fri) | 11.65 | 11.6666 | 11.65 | 11.6666 | 25 |
| 25th Dec 2025 (Thu) | 11.65 | 11.70 | 11.65 | 11.70 | 6 |
| 24th Dec 2025 (Wed) | 11.65 | 11.70 | 11.65 | 11.70 | 6 |
| 23rd Dec 2025 (Tue) | 11.65 | 11.65 | 11.65 | 11.64 | 150 |
| 22nd Dec 2025 (Mon) | 11.56 | 11.625 | 11.56 | 11.625 | 0 |
| 19th Dec 2025 (Fri) | 11.56 | 11.56 | 11.56 | 11.5535 | 299 |
| 18th Dec 2025 (Thu) | 11.56 | 11.56 | 11.56 | 11.522 | 106 |
| 17th Dec 2025 (Wed) | 11.57 | 11.57 | 11.5504 | 11.5504 | 0 |
| 16th Dec 2025 (Tue) | 11.57 | 11.57 | 11.57 | 11.52 | 100 |
| 15th Dec 2025 (Mon) | 11.65 | 11.67 | 11.65 | 11.685 | 200 |
| 12th Dec 2025 (Fri) | 11.63 | 11.63 | 11.58 | 11.60 | 400 |
| 11th Dec 2025 (Thu) | 11.67 | 11.67 | 11.67 | 11.682 | 100 |
| 10th Dec 2025 (Wed) | 11.43 | 11.6219 | 11.43 | 11.6219 | 74 |
| 9th Dec 2025 (Tue) | 11.43 | 11.43 | 11.43 | 11.428 | 400 |
| 8th Dec 2025 (Mon) | 11.39 | 11.4513 | 11.39 | 11.4513 | 0 |