| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 11.63 | 11.63 | 11.58 | 11.60 | 400 |
| 11th Dec 2025 (Thu) | 11.67 | 11.67 | 11.67 | 11.682 | 100 |
| 10th Dec 2025 (Wed) | 11.43 | 11.6219 | 11.43 | 11.6219 | 74 |
| 9th Dec 2025 (Tue) | 11.43 | 11.43 | 11.43 | 11.428 | 400 |
| 8th Dec 2025 (Mon) | 11.39 | 11.4513 | 11.39 | 11.4513 | 0 |
| 5th Dec 2025 (Fri) | 11.39 | 11.50 | 11.39 | 11.50 | 0 |
| 4th Dec 2025 (Thu) | 11.39 | 11.5115 | 11.39 | 11.5115 | 2 |
| 3rd Dec 2025 (Wed) | 11.39 | 11.527 | 11.39 | 11.527 | 94 |
| 2nd Dec 2025 (Tue) | 11.39 | 11.39 | 11.3749 | 11.3749 | 10 |
| 1st Dec 2025 (Mon) | 11.39 | 11.414 | 11.39 | 11.414 | 0 |
| 28th Nov 2025 (Fri) | 11.39 | 11.518 | 11.39 | 11.518 | 0 |
| 27th Nov 2025 (Thu) | 11.39 | 11.4298 | 11.39 | 11.4298 | 79 |
| 26th Nov 2025 (Wed) | 11.39 | 11.4298 | 11.39 | 11.4298 | 79 |
| 25th Nov 2025 (Tue) | 11.39 | 11.39 | 11.39 | 11.3814 | 121 |
| 24th Nov 2025 (Mon) | 11.16 | 11.2574 | 11.16 | 11.2574 | 0 |
| 21st Nov 2025 (Fri) | 11.16 | 11.2646 | 11.16 | 11.2646 | 0 |
| 20th Nov 2025 (Thu) | 11.16 | 11.1661 | 11.16 | 11.1661 | 0 |
| 19th Nov 2025 (Wed) | 11.16 | 11.16 | 11.16 | 11.1661 | 100 |
| 18th Nov 2025 (Tue) | 11.19 | 11.19 | 11.19 | 11.2144 | 100 |
| 17th Nov 2025 (Mon) | 11.36 | 11.36 | 11.1599 | 11.1599 | 0 |
| 14th Nov 2025 (Fri) | 11.36 | 11.36 | 11.2614 | 11.2614 | 0 |
| 13th Nov 2025 (Thu) | 11.36 | 11.36 | 11.2957 | 11.2957 | 0 |
| 12th Nov 2025 (Wed) | 11.36 | 11.371 | 11.36 | 11.371 | 0 |
| 11th Nov 2025 (Tue) | 11.36 | 11.36 | 11.3043 | 11.3043 | 0 |
| 10th Nov 2025 (Mon) | 11.36 | 11.36 | 11.1951 | 11.1951 | 0 |
| 7th Nov 2025 (Fri) | 11.36 | 11.36 | 11.1762 | 11.1762 | 0 |
| 6th Nov 2025 (Thu) | 11.36 | 11.36 | 11.1618 | 11.1618 | 0 |
| 5th Nov 2025 (Wed) | 11.36 | 11.36 | 11.1434 | 11.1434 | 0 |
| 4th Nov 2025 (Tue) | 11.36 | 11.36 | 11.15 | 11.15 | 0 |
| 3rd Nov 2025 (Mon) | 11.36 | 11.36 | 11.15 | 11.15 | 0 |
| 31st Oct 2025 (Fri) | 11.36 | 11.36 | 11.1975 | 11.1975 | 0 |
| 30th Oct 2025 (Thu) | 11.36 | 11.36 | 11.1605 | 11.1605 | 0 |
| 29th Oct 2025 (Wed) | 11.36 | 11.36 | 11.2018 | 11.2018 | 0 |
| 28th Oct 2025 (Tue) | 11.36 | 11.36 | 11.29 | 11.29 | 0 |
| 24th Oct 2025 (Fri) | 11.36 | 11.36 | 11.2937 | 11.2937 | 0 |
| 23rd Oct 2025 (Thu) | 11.36 | 11.36 | 11.2499 | 11.2499 | 0 |
| 22nd Oct 2025 (Wed) | 11.36 | 11.36 | 11.2575 | 11.2575 | 0 |
| 21st Oct 2025 (Tue) | 11.36 | 11.36 | 11.3132 | 11.3132 | 0 |
| 20th Oct 2025 (Mon) | 11.36 | 11.36 | 11.3195 | 11.3195 | 0 |
| 17th Oct 2025 (Fri) | 11.36 | 11.36 | 11.2216 | 11.2216 | 0 |
| 16th Oct 2025 (Thu) | 11.36 | 11.36 | 11.132 | 11.132 | 0 |
| 15th Oct 2025 (Wed) | 11.36 | 11.36 | 11.2813 | 11.2813 | 50 |
| 14th Oct 2025 (Tue) | 11.36 | 11.36 | 11.28 | 11.28 | 0 |
| 13th Oct 2025 (Mon) | 11.36 | 11.36 | 11.1781 | 11.1781 | 50 |