| Price | $14.15 on 21-05-2026 at 17:33:13 |
|---|---|
| Change | $-0.39 -2.69% |
| Buy | $14.20 |
| Sell | $14.11 |
| Last Trade: | Buy 5.00 at $14.13 |
| Day's Volume: | 975 |
| Last Close: | $14.52 |
| Open: | $14.33 |
| ISIN: | US3686781085 |
| Day's Range | $14.11 - $14.35 |
| 52wk Range: | $12.34 - $17.30 |
| Market Capitalisation: | $179.04m |
| VWAP: | $14.25916 |
| Shares in Issue: | 12.34m |
Gencor Industri (GENC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $14.13 | Automatic Execution |
12:55:38 - 21-May-26 |
| Sell* | 5 | $14.07 | Automatic Execution |
12:53:29 - 21-May-26 |
| Sell* | 100 | $14.15 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 1 | $14.15 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 5 | $14.15 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 5 | $14.20 | Automatic Execution |
10:48:18 - 21-May-26 |
| Sell* | 2 | $14.16 | Automatic Execution |
10:15:36 - 21-May-26 |
| Sell* | 1 | $14.24 | Automatic Execution |
09:51:57 - 21-May-26 |
| Sell* | 80 | $14.20 | Automatic Execution |
09:51:29 - 21-May-26 |
| Sell* | 10 | $14.20 | Automatic Execution |
09:51:29 - 21-May-26 |
