| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 14.43 | 14.50 | 14.40 | 14.52 | 4,922 |
| 19th May 2026 (Tue) | 14.55 | 14.55 | 14.55 | 14.49 | 468 |
| 18th May 2026 (Mon) | 14.61 | 14.75 | 14.55 | 14.51 | 576 |
| 15th May 2026 (Fri) | 14.60 | 14.70 | 14.42 | 14.33 | 2,826 |
| 14th May 2026 (Thu) | 15.05 | 15.05 | 14.68 | 14.68 | 274 |
| 13th May 2026 (Wed) | 15.05 | 15.05 | 14.22 | 14.61 | 6,475 |
| 12th May 2026 (Tue) | 14.95 | 15.27 | 14.95 | 15.20 | 1,277 |
| 11th May 2026 (Mon) | 15.21 | 15.28 | 14.92 | 14.90 | 4,130 |
| 8th May 2026 (Fri) | 15.55 | 15.55 | 15.25 | 15.42 | 1,153 |
| 7th May 2026 (Thu) | 15.055 | 15.055 | 15.00 | 15.05 | 628 |
| 6th May 2026 (Wed) | 15.06 | 15.06 | 14.80 | 14.76 | 754 |
| 5th May 2026 (Tue) | 14.88 | 14.88 | 14.88 | 14.95 | 834 |
| 4th May 2026 (Mon) | 14.77 | 14.80 | 14.48 | 14.49 | 1,129 |
| 1st May 2026 (Fri) | 14.47 | 14.81 | 14.47 | 14.81 | 276 |
| 30th Apr 2026 (Thu) | 14.47 | 14.98 | 14.47 | 14.88 | 1,212 |
| 29th Apr 2026 (Wed) | 14.595 | 14.66 | 14.41 | 14.47 | 4,028 |
| 28th Apr 2026 (Tue) | 15.00 | 15.00 | 14.79 | 14.79 | 173 |
| 27th Apr 2026 (Mon) | 15.00 | 15.02 | 14.99 | 14.88 | 407 |
| 24th Apr 2026 (Fri) | 14.70 | 14.70 | 14.65 | 14.73 | 956 |
| 23rd Apr 2026 (Thu) | 14.72 | 14.75 | 14.72 | 14.93 | 1,113 |
| 22nd Apr 2026 (Wed) | 14.56 | 14.56 | 14.45 | 14.45 | 3,569 |
| 21st Apr 2026 (Tue) | 14.86 | 14.86 | 14.63 | 14.54 | 306 |
| 20th Apr 2026 (Mon) | 14.85 | 14.90 | 14.85 | 14.89 | 802 |
| 17th Apr 2026 (Fri) | 15.00 | 15.07 | 15.00 | 15.03 | 455 |
| 16th Apr 2026 (Thu) | 15.00 | 15.00 | 14.67 | 14.74 | 2,646 |
| 15th Apr 2026 (Wed) | 15.20 | 15.20 | 14.99 | 15.12 | 3,441 |
| 14th Apr 2026 (Tue) | 15.30 | 15.30 | 15.12 | 15.20 | 2,805 |
| 13th Apr 2026 (Mon) | 15.66 | 15.66 | 15.45 | 15.58 | 3,995 |
| 10th Apr 2026 (Fri) | 15.39 | 15.65 | 15.39 | 15.48 | 1,044 |
| 9th Apr 2026 (Thu) | 15.25 | 15.37 | 15.25 | 15.76 | 1,622 |
| 8th Apr 2026 (Wed) | 15.095 | 15.29 | 15.095 | 15.26 | 376 |
| 7th Apr 2026 (Tue) | 14.67 | 14.78 | 14.67 | 14.76 | 700 |
| 6th Apr 2026 (Mon) | 14.86 | 14.87 | 14.75 | 14.77 | 1,107 |
| 3rd Apr 2026 (Fri) | 14.955 | 14.955 | 14.95 | 15.03 | 589 |
| 2nd Apr 2026 (Thu) | 14.955 | 14.955 | 14.95 | 15.03 | 589 |
| 1st Apr 2026 (Wed) | 15.27 | 15.27 | 14.81 | 14.84 | 248 |
| 31st Mar 2026 (Tue) | 14.99 | 14.99 | 14.91 | 15.00 | 549 |
| 30th Mar 2026 (Mon) | 14.75 | 14.82 | 14.74 | 14.66 | 1,112 |
| 27th Mar 2026 (Fri) | 14.60 | 14.60 | 14.42 | 14.62 | 2,189 |
| 26th Mar 2026 (Thu) | 14.71 | 14.73 | 14.71 | 14.70 | 622 |
| 25th Mar 2026 (Wed) | 15.10 | 15.10 | 14.88 | 14.91 | 1,088 |
| 24th Mar 2026 (Tue) | 14.76 | 14.87 | 14.50 | 14.85 | 440 |
| 23rd Mar 2026 (Mon) | 15.10 | 15.13 | 14.91 | 14.98 | 999 |