| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 15.19 | 15.56 | 15.16 | 15.50 | 1,478 |
| 9th Jul 2026 (Thu) | 15.28 | 15.28 | 15.23 | 15.26 | 1,606 |
| 8th Jul 2026 (Wed) | 15.00 | 15.26 | 15.00 | 15.20 | 2,204 |
| 7th Jul 2026 (Tue) | 15.11 | 15.23 | 15.11 | 15.20 | 1,218 |
| 6th Jul 2026 (Mon) | 15.10 | 15.10 | 15.00 | 14.92 | 2,239 |
| 3rd Jul 2026 (Fri) | 15.24 | 15.24 | 15.02 | 15.02 | 0 |
| 2nd Jul 2026 (Thu) | 15.24 | 15.24 | 15.02 | 15.02 | 617 |
| 1st Jul 2026 (Wed) | 15.24 | 15.24 | 15.23 | 15.24 | 381 |
| 30th Jun 2026 (Tue) | 15.02 | 15.02 | 14.96 | 14.92 | 926 |
| 29th Jun 2026 (Mon) | 15.04 | 15.05 | 15.04 | 15.05 | 444 |
| 26th Jun 2026 (Fri) | 15.085 | 15.30 | 15.085 | 15.18 | 2,447 |
| 25th Jun 2026 (Thu) | 14.75 | 14.89 | 14.75 | 14.80 | 1,726 |
| 24th Jun 2026 (Wed) | 14.96 | 15.25 | 14.96 | 14.93 | 3,431 |
| 23rd Jun 2026 (Tue) | 15.02 | 15.02 | 14.84 | 14.89 | 879 |
| 22nd Jun 2026 (Mon) | 14.89 | 14.935 | 14.79 | 14.89 | 1,455 |
| 19th Jun 2026 (Fri) | 15.00 | 15.00 | 14.83 | 15.00 | 1,611 |
| 18th Jun 2026 (Thu) | 15.00 | 15.00 | 14.83 | 15.00 | 1,611 |
| 17th Jun 2026 (Wed) | 15.01 | 15.01 | 14.74 | 14.73 | 3,266 |
| 16th Jun 2026 (Tue) | 14.85 | 14.85 | 14.78 | 14.77 | 1,835 |
| 15th Jun 2026 (Mon) | 14.85 | 14.88 | 14.77 | 14.81 | 1,296 |
| 12th Jun 2026 (Fri) | 14.83 | 14.93 | 14.83 | 14.95 | 1,265 |
| 11th Jun 2026 (Thu) | 14.96 | 14.96 | 14.89 | 14.88 | 2,194 |
| 10th Jun 2026 (Wed) | 15.03 | 15.03 | 14.90 | 14.86 | 1,126 |
| 9th Jun 2026 (Tue) | 15.51 | 15.51 | 14.90 | 15.01 | 527 |
| 8th Jun 2026 (Mon) | 14.91 | 15.10 | 14.83 | 14.84 | 813 |
| 5th Jun 2026 (Fri) | 14.67 | 14.87 | 14.67 | 14.68 | 508 |
| 4th Jun 2026 (Thu) | 14.69 | 14.92 | 14.69 | 14.83 | 1,382 |
| 3rd Jun 2026 (Wed) | 14.84 | 14.84 | 14.40 | 14.37 | 1,637 |
| 2nd Jun 2026 (Tue) | 14.62 | 15.09 | 14.62 | 15.07 | 1,231 |
| 1st Jun 2026 (Mon) | 14.215 | 14.38 | 14.11 | 14.32 | 3,331 |
| 29th May 2026 (Fri) | 14.355 | 14.355 | 14.11 | 14.11 | 1,914 |
| 28th May 2026 (Thu) | 14.18 | 14.41 | 14.14 | 14.46 | 3,064 |
| 27th May 2026 (Wed) | 14.46 | 14.46 | 14.18 | 14.18 | 572 |
| 26th May 2026 (Tue) | 14.48 | 14.57 | 14.48 | 14.54 | 910 |
| 25th May 2026 (Mon) | 14.29 | 14.29 | 14.09 | 14.15 | 3,418 |
| 22nd May 2026 (Fri) | 14.29 | 14.29 | 14.09 | 14.15 | 3,418 |
| 21st May 2026 (Thu) | 14.33 | 14.35 | 14.11 | 14.19 | 1,600 |
| 20th May 2026 (Wed) | 14.43 | 14.50 | 14.40 | 14.52 | 4,922 |
| 19th May 2026 (Tue) | 14.55 | 14.55 | 14.55 | 14.49 | 468 |
| 18th May 2026 (Mon) | 14.61 | 14.75 | 14.55 | 14.51 | 576 |
| 15th May 2026 (Fri) | 14.60 | 14.70 | 14.42 | 14.33 | 2,826 |
| 14th May 2026 (Thu) | 15.05 | 15.05 | 14.68 | 14.68 | 274 |
| 13th May 2026 (Wed) | 15.05 | 15.05 | 14.22 | 14.61 | 6,475 |
| 12th May 2026 (Tue) | 14.95 | 15.27 | 14.95 | 15.20 | 1,277 |
| 11th May 2026 (Mon) | 15.21 | 15.28 | 14.92 | 14.90 | 4,130 |