| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 17.39 | 17.43 | 17.26 | 17.31 | 827 |
| 25th Sep 2026 (Fri) | 17.40 | 17.47 | 17.30 | 17.46 | 1,468 |
| 24th Sep 2026 (Thu) | 17.335 | 17.335 | 17.19 | 17.21 | 1,222 |
| 23rd Sep 2026 (Wed) | 17.52 | 17.69 | 17.39 | 17.37 | 3,096 |
| 22nd Sep 2026 (Tue) | 17.40 | 17.93 | 17.40 | 17.86 | 4,037 |
| 21st Sep 2026 (Mon) | 17.07 | 17.20 | 17.05 | 17.16 | 940 |
| 18th Sep 2026 (Fri) | 17.00 | 17.40 | 16.85 | 17.34 | 2,941 |
| 17th Sep 2026 (Thu) | 17.01 | 17.01 | 16.93 | 17.03 | 1,497 |
| 16th Sep 2026 (Wed) | 17.25 | 17.25 | 17.03 | 17.11 | 1,242 |
| 15th Sep 2026 (Tue) | 17.15 | 17.15 | 16.89 | 16.98 | 2,925 |
| 14th Sep 2026 (Mon) | 17.43 | 17.53 | 17.26 | 17.33 | 3,813 |
| 11th Sep 2026 (Fri) | 17.93 | 18.26 | 17.93 | 17.93 | 2,115 |
| 10th Sep 2026 (Thu) | 17.68 | 18.34 | 17.68 | 18.07 | 6,354 |
| 9th Sep 2026 (Wed) | 18.91 | 18.91 | 18.59 | 18.75 | 3,572 |
| 8th Sep 2026 (Tue) | 18.89 | 19.16 | 18.73 | 19.00 | 3,440 |
| 7th Sep 2026 (Mon) | 18.41 | 18.94 | 18.32 | 18.42 | 3,751 |
| 4th Sep 2026 (Fri) | 18.41 | 18.94 | 18.32 | 18.42 | 3,751 |
| 3rd Sep 2026 (Thu) | 18.24 | 18.24 | 18.14 | 18.13 | 2,408 |
| 2nd Sep 2026 (Wed) | 18.64 | 18.64 | 18.23 | 18.20 | 2,146 |
| 1st Sep 2026 (Tue) | 18.50 | 18.74 | 18.41 | 18.47 | 3,713 |
| 31st Aug 2026 (Mon) | 18.72 | 18.75 | 18.18 | 18.56 | 8,121 |
| 28th Aug 2026 (Fri) | 18.95 | 19.16 | 18.68 | 18.91 | 6,557 |
| 27th Aug 2026 (Thu) | 19.115 | 19.395 | 18.94 | 19.08 | 4,481 |
| 26th Aug 2026 (Wed) | 19.39 | 19.54 | 19.03 | 19.05 | 3,681 |
| 25th Aug 2026 (Tue) | 19.29 | 19.29 | 19.08 | 19.29 | 2,708 |
| 24th Aug 2026 (Mon) | 19.32 | 19.50 | 19.145 | 19.17 | 3,389 |
| 21st Aug 2026 (Fri) | 19.23 | 19.50 | 19.06 | 19.02 | 3,612 |
| 20th Aug 2026 (Thu) | 18.97 | 19.46 | 18.97 | 19.03 | 3,116 |
| 19th Aug 2026 (Wed) | 19.54 | 19.54 | 18.96 | 19.12 | 2,706 |
| 18th Aug 2026 (Tue) | 19.32 | 19.55 | 18.90 | 19.24 | 4,537 |
| 17th Aug 2026 (Mon) | 18.68 | 20.13 | 18.68 | 20.00 | 10,913 |
| 14th Aug 2026 (Fri) | 18.00 | 18.25 | 17.81 | 18.00 | 4,990 |
| 13th Aug 2026 (Thu) | 18.50 | 18.50 | 17.65 | 18.00 | 3,120 |
| 12th Aug 2026 (Wed) | 18.00 | 18.41 | 17.99 | 18.05 | 13,770 |
| 11th Aug 2026 (Tue) | 16.62 | 17.34 | 16.52 | 17.30 | 6,059 |
| 10th Aug 2026 (Mon) | 15.68 | 16.05 | 15.68 | 16.00 | 2,735 |
| 7th Aug 2026 (Fri) | 14.48 | 14.49 | 14.45 | 14.47 | 923 |
| 6th Aug 2026 (Thu) | 14.45 | 14.45 | 14.42 | 14.45 | 720 |
| 5th Aug 2026 (Wed) | 14.60 | 14.60 | 14.48 | 14.49 | 1,592 |
| 4th Aug 2026 (Tue) | 15.16 | 15.16 | 14.61 | 14.57 | 3,031 |
| 3rd Aug 2026 (Mon) | 14.53 | 14.97 | 14.53 | 14.79 | 2,458 |
| 31st Jul 2026 (Fri) | 14.25 | 14.25 | 14.15 | 14.24 | 2,223 |
| 30th Jul 2026 (Thu) | 14.40 | 14.40 | 14.40 | 14.41 | 750 |
| 29th Jul 2026 (Wed) | 14.75 | 14.75 | 14.38 | 14.49 | 1,322 |