Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gencor Industri (GENC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6 $17.23 Automatic Execution
 15:47:01 - 28-Sep-26
Sell* 42 $17.23 Automatic Execution
 15:47:01 - 28-Sep-26
Sell* 100 $17.26 Automatic Execution
 15:46:45 - 28-Sep-26
Unknown* 5 $17.26 Automatic Execution
 15:46:45 - 28-Sep-26
Sell* 18 $17.24 Automatic Execution
 15:24:48 - 28-Sep-26
Sell* 18 $17.24 Automatic Execution
 15:24:48 - 28-Sep-26
Sell* 6 $17.23 Automatic Execution
 15:24:08 - 28-Sep-26
Sell* 23 $17.235 Automatic Execution
 15:20:28 - 28-Sep-26
Buy* 1 $17.25 Automatic Execution
 15:19:32 - 28-Sep-26
Buy* 1 $17.25 Automatic Execution
 15:19:32 - 28-Sep-26
Buy* 1 $17.25 Automatic Execution
 15:19:26 - 28-Sep-26
Buy* 3 $17.25 Automatic Execution
 15:19:07 - 28-Sep-26
Sell* 15 $17.25 Automatic Execution
 14:23:16 - 28-Sep-26
Sell* 15 $17.25 Automatic Execution
 14:23:16 - 28-Sep-26
Sell* 15 $17.25 Automatic Execution
 14:23:16 - 28-Sep-26
Sell* 15 $17.25 Automatic Execution
 14:23:16 - 28-Sep-26
Sell* 15 $17.25 Automatic Execution
 14:23:16 - 28-Sep-26
Sell* 15 $17.25 Automatic Execution
 14:23:16 - 28-Sep-26
Sell* 15 $17.25 Automatic Execution
 14:23:16 - 28-Sep-26
Buy* 100 $17.27 Automatic Execution
 14:22:57 - 28-Sep-26
Buy* 13 $17.27 Automatic Execution
 14:22:57 - 28-Sep-26
Unknown* 100 $17.33 Automatic Execution
 11:55:03 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37