| Price | $15.22 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $1.81 13.36% |
| Buy | $15.20 |
| Sell | $12.99 |
| Last Trade: | Sell 175.00 at $15.20 |
| Day's Volume: | 6,451 |
| Last Close: | $15.20 |
| Open: | $14.56 |
| ISIN: | US3686781085 |
| Day's Range | $14.52 - $15.26 |
| 52wk Range: | $12.34 - $17.30 |
| Market Capitalisation: | $173.73m |
| VWAP: | $15.03893 |
| Shares in Issue: | 12.34m |
Gencor Industri (GENC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 175 | $15.20 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 5 | $15.25 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 100 | $15.25 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Buy* | 57 | $15.25 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Sell* | 2 | $15.20 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Buy* | 24 | $15.25 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Buy* | 100 | $15.24 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Buy* | 100 | $15.25 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Sell* | 167 | $15.20 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Buy* | 17 | $15.27 | Automatic Execution |
15:25:22 - 06-Feb-26 |
