Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gencor Industri (GENC.US) Share Price

Price $14.95 on 03-04-2026 at 22:47:27
Change $0.24 1.6%
Buy $29.24
Sell $13.52
Last Trade: -
Day's Volume: 589
Last Close: $15.03
Open: $14.955
ISIN: US3686781085
Day's Range $14.95 - $14.955
52wk Range: $10.95 - $17.20
Market Capitalisation: $183.11m
VWAP: $14.99584
Shares in Issue: 12.34m

Gencor Industri (GENC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Gencor Industri trades

Gencor Industri (GENC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 14.955 14.955 14.95 15.03 589
2nd Apr 2026 (Thu) 14.955 14.955 14.95 15.03 589
1st Apr 2026 (Wed) 15.27 15.27 14.81 14.84 248
31st Mar 2026 (Tue) 14.99 14.99 14.91 15.00 549
30th Mar 2026 (Mon) 14.75 14.82 14.74 14.66 1,112
27th Mar 2026 (Fri) 14.60 14.60 14.42 14.62 2,189
26th Mar 2026 (Thu) 14.71 14.73 14.71 14.70 622
25th Mar 2026 (Wed) 15.10 15.10 14.88 14.91 1,088
24th Mar 2026 (Tue) 14.76 14.87 14.50 14.85 440
23rd Mar 2026 (Mon) 15.10 15.13 14.91 14.98 999
20th Mar 2026 (Fri) 14.625 14.625 14.45 14.55 4,845
19th Mar 2026 (Thu) 13.93 14.66 13.93 14.62 2,178
18th Mar 2026 (Wed) 14.46 14.50 14.13 14.05 2,552
17th Mar 2026 (Tue) 14.62 14.62 14.51 14.63 848
16th Mar 2026 (Mon) 14.775 14.775 14.55 14.51 1,968
13th Mar 2026 (Fri) 14.69 14.78 14.50 14.67 4,024
12th Mar 2026 (Thu) 14.52 15.06 14.26 15.04 431
11th Mar 2026 (Wed) 14.85 14.91 14.84 14.81 767
10th Mar 2026 (Tue) 15.40 15.40 15.00 14.94 423
9th Mar 2026 (Mon) 15.20 15.25 14.965 15.27 739
6th Mar 2026 (Fri) 15.43 15.43 15.26 15.47 1,569
5th Mar 2026 (Thu) 15.82 15.82 15.685 15.60 291
See more Gencor Industri price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered