| Price | $14.85 on 19-09-2025 at 21:20:21 |
|---|---|
| Change | $-0.40 -2.62% |
| Buy | $15.45 |
| Sell | $14.76 |
| Last Trade: | Sell 4.00 at $14.85 |
| Day's Volume: | 6,293 |
| Last Close: | $15.14 |
| Open: | $14.98 |
| ISIN: | US3686781085 |
| Day's Range | $14.83 - $15.37 |
| 52wk Range: | $13.14 - $17.30 |
| Market Capitalisation: | $181.75m |
| VWAP: | $15.0872 |
| Shares in Issue: | 12.34m |
Gencor Industri (GENC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $14.85 | Ordinary |
17:20:20 - 19-Sep-25 |
| Sell* | 1 | $14.85 | Ordinary |
17:17:35 - 19-Sep-25 |
| Sell* | 5 | $15.15 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Sell* | 100 | $15.16 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Sell* | 66 | $15.16 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Buy* | 100 | $15.37 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 46 | $15.24 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Buy* | 27 | $15.30 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Buy* | 238 | $15.30 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Buy* | 100 | $15.26 | Automatic Execution |
15:49:45 - 19-Sep-25 |
