| Price | $14.90 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.02 -0.13% |
| Buy | $15.38 |
| Sell | $14.81 |
| Last Trade: | Buy 34.00 at $14.90 |
| Day's Volume: | 67,216 |
| Last Close: | $14.91 |
| Open: | $15.00 |
| ISIN: | US3709201004 |
| Day's Range | $14.65 - $15.31 |
| 52wk Range: | $11.00 - $22.58 |
| Market Capitalisation: | $N/A |
| VWAP: | $14.96232 |
| Shares in Issue: | N/A |
Generate Biomed (GENB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 34 | $14.90 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Buy* | 41 | $14.90 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Buy* | 200 | $14.90 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Buy* | 63 | $14.90 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Buy* | 14 | $14.90 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Unknown* | 40 | $14.89 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Unknown* | 49 | $14.89 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Unknown* | 1 | $14.89 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Unknown* | 50 | $14.89 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Buy* | 100 | $14.885 | Automatic Execution |
15:51:25 - 28-Sep-26 |
