| Price | $13.67 on 21-05-2026 at 17:26:28 |
|---|---|
| Change | $0.70 5.38% |
| Buy | $13.71 |
| Sell | $13.68 |
| Last Trade: | Sell 25.00 at $13.72 |
| Day's Volume: | 34,510 |
| Last Close: | $13.02 |
| Open: | $13.875 |
| ISIN: | US3709201004 |
| Day's Range | $13.38 - $14.31 |
| 52wk Range: | $11.01 - $22.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $13.66347 |
| Shares in Issue: | N/A |
Generate Biomed (GENB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $13.72 | Automatic Execution |
13:17:28 - 21-May-26 |
| Sell* | 25 | $13.72 | Automatic Execution |
13:17:28 - 21-May-26 |
| Sell* | 25 | $13.72 | Automatic Execution |
13:17:28 - 21-May-26 |
| Unknown* | 38 | $13.68 | Automatic Execution |
12:58:43 - 21-May-26 |
| Unknown* | 2 | $13.68 | Automatic Execution |
12:53:44 - 21-May-26 |
| Buy* | 2 | $13.68 | Automatic Execution |
12:53:02 - 21-May-26 |
| Unknown* | 147 | $13.67 | Automatic Execution |
12:50:56 - 21-May-26 |
| Buy* | 1 | $13.68 | Automatic Execution |
12:49:31 - 21-May-26 |
| Unknown* | 20 | $13.68 | Automatic Execution |
12:46:06 - 21-May-26 |
| Sell* | 3 | $13.62 | Automatic Execution |
12:25:57 - 21-May-26 |
