| Price | $14.34 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-1.38 -8.78% |
| Buy | $14.88 |
| Sell | $14.32 |
| Last Trade: | Sell 8.00 at $14.34 |
| Day's Volume: | 55,307 |
| Last Close: | $14.325 |
| Open: | $15.27 |
| ISIN: | US3709201004 |
| Day's Range | $14.00 - $15.27 |
| 52wk Range: | $11.00 - $18.06 |
| Market Capitalisation: | $N/A |
| VWAP: | $14.42921 |
| Shares in Issue: | N/A |
Generate Biomed (GENB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $14.34 | Ordinary |
17:37:00 - 10-Jul-26 |
| Sell* | 5 | $14.45 | Ordinary |
17:11:50 - 10-Jul-26 |
| Sell* | 5 | $14.42 | Ordinary |
16:59:29 - 10-Jul-26 |
| Sell* | 5 | $14.42 | Ordinary |
16:58:27 - 10-Jul-26 |
| Sell* | 1 | $14.48 | Automatic Execution |
15:55:13 - 10-Jul-26 |
| Buy* | 20 | $14.48 | Automatic Execution |
15:55:13 - 10-Jul-26 |
| Sell* | 7 | $14.48 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 7 | $14.48 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 7 | $14.48 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 7 | $14.48 | Automatic Execution |
15:55:00 - 10-Jul-26 |
