| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 34 | $14.90 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Buy* | 41 | $14.90 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Buy* | 200 | $14.90 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Buy* | 63 | $14.90 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Buy* | 14 | $14.90 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Unknown* | 40 | $14.89 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Unknown* | 49 | $14.89 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Unknown* | 1 | $14.89 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Unknown* | 50 | $14.89 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Buy* | 100 | $14.885 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Buy* | 100 | $14.885 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Sell* | 100 | $14.90 | Automatic Execution |
15:51:13 - 28-Sep-26 |
| Sell* | 78 | $14.91 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Sell* | 22 | $14.91 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Unknown* | 86 | $14.92 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 7 | $14.92 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 7 | $14.92 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 10 | $14.92 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Sell* | 9 | $14.92 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 100 | $14.92 | Automatic Execution |
15:49:08 - 28-Sep-26 |
| Sell* | 79 | $14.94 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 10 | $14.94 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 58 | $14.94 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 3 | $14.95 | Automatic Execution |
15:47:38 - 28-Sep-26 |
| Sell* | 1 | $14.95 | Automatic Execution |
15:47:36 - 28-Sep-26 |
| Sell* | 20 | $14.95 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Sell* | 27 | $14.95 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Sell* | 60 | $14.96 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Sell* | 56 | $14.96 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Buy* | 31 | $14.97 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Buy* | 69 | $14.97 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Buy* | 36 | $14.97 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Buy* | 64 | $14.97 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Sell* | 24 | $15.16 | Automatic Execution |
15:22:41 - 28-Sep-26 |
| Sell* | 6 | $15.16 | Automatic Execution |
15:22:41 - 28-Sep-26 |
| Sell* | 100 | $15.16 | Automatic Execution |
15:22:41 - 28-Sep-26 |
| Sell* | 1 | $15.17 | Automatic Execution |
15:22:12 - 28-Sep-26 |
| Sell* | 4 | $15.18 | Automatic Execution |
15:19:48 - 28-Sep-26 |
| Sell* | 100 | $15.18 | Automatic Execution |
15:19:48 - 28-Sep-26 |
| Sell* | 100 | $15.185 | Automatic Execution |
15:19:44 - 28-Sep-26 |
| Sell* | 100 | $15.185 | Automatic Execution |
15:18:18 - 28-Sep-26 |
| Buy* | 98 | $15.18 | Automatic Execution |
15:17:19 - 28-Sep-26 |
| Sell* | 100 | $15.165 | Automatic Execution |
15:17:19 - 28-Sep-26 |
| Buy* | 30 | $15.17 | Automatic Execution |
15:17:19 - 28-Sep-26 |
| Buy* | 38 | $15.17 | Automatic Execution |
15:17:19 - 28-Sep-26 |
| Buy* | 22 | $15.17 | Automatic Execution |
15:17:19 - 28-Sep-26 |
| Buy* | 62 | $15.17 | Automatic Execution |
15:17:19 - 28-Sep-26 |
| Sell* | 100 | $15.155 | Automatic Execution |
15:17:05 - 28-Sep-26 |
| Sell* | 100 | $15.155 | Automatic Execution |
15:15:42 - 28-Sep-26 |
| Sell* | 4 | $15.215 | Automatic Execution |
14:54:13 - 28-Sep-26 |
| Buy* | 200 | $15.23 | Automatic Execution |
14:53:02 - 28-Sep-26 |
| Buy* | 100 | $15.23 | Automatic Execution |
14:53:02 - 28-Sep-26 |
| Sell* | 33 | $15.22 | Automatic Execution |
14:51:13 - 28-Sep-26 |
| Sell* | 54 | $15.23 | Automatic Execution |
14:51:13 - 28-Sep-26 |
| Sell* | 100 | $15.23 | Automatic Execution |
14:51:13 - 28-Sep-26 |
| Sell* | 25 | $15.25 | Automatic Execution |
14:51:13 - 28-Sep-26 |
| Sell* | 100 | $15.25 | Automatic Execution |
14:51:13 - 28-Sep-26 |
| Buy* | 1,210 | $15.25 | Automatic Execution |
14:51:12 - 28-Sep-26 |
| Unknown* | 100 | $15.24 | Automatic Execution |
14:51:12 - 28-Sep-26 |
| Buy* | 94 | $15.24 | Automatic Execution |
14:51:12 - 28-Sep-26 |
| Buy* | 100 | $15.24 | Automatic Execution |
14:51:12 - 28-Sep-26 |
| Unknown* | 100 | $15.235 | Automatic Execution |
14:49:58 - 28-Sep-26 |
| Buy* | 1 | $15.25 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 100 | $15.24 | Automatic Execution |
14:48:47 - 28-Sep-26 |
| Buy* | 197 | $15.24 | Automatic Execution |
14:48:47 - 28-Sep-26 |
| Buy* | 3 | $15.24 | Automatic Execution |
14:48:47 - 28-Sep-26 |
| Sell* | 7 | $15.23 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 100 | $15.26 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 100 | $15.25 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Unknown* | 100 | $15.235 | Automatic Execution |
14:47:55 - 28-Sep-26 |
| Unknown* | 300 | $15.23 | Automatic Execution |
14:47:55 - 28-Sep-26 |
| Unknown* | 100 | $15.235 | Automatic Execution |
14:47:31 - 28-Sep-26 |
| Sell* | 25 | $15.22 | Automatic Execution |
14:45:58 - 28-Sep-26 |
| Buy* | 39 | $15.15 | Automatic Execution |
14:27:55 - 28-Sep-26 |
| Sell* | 4 | $15.14 | Automatic Execution |
14:27:41 - 28-Sep-26 |
| Buy* | 1 | $15.15 | Automatic Execution |
14:27:23 - 28-Sep-26 |
| Buy* | 16 | $15.15 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Buy* | 100 | $15.15 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Buy* | 10 | $15.15 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Buy* | 90 | $15.15 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Buy* | 10 | $15.15 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Buy* | 100 | $15.15 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Buy* | 1 | $15.14 | Automatic Execution |
14:27:10 - 28-Sep-26 |
| Sell* | 1 | $15.14 | Automatic Execution |
14:24:04 - 28-Sep-26 |
| Sell* | 1 | $15.15 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Sell* | 42 | $15.17 | Automatic Execution |
14:23:11 - 28-Sep-26 |
| Sell* | 100 | $15.19 | Automatic Execution |
14:22:00 - 28-Sep-26 |
| Sell* | 10 | $15.19 | Automatic Execution |
14:22:00 - 28-Sep-26 |
| Buy* | 58 | $15.18 | Automatic Execution |
14:22:00 - 28-Sep-26 |
| Buy* | 100 | $15.17 | Automatic Execution |
14:22:00 - 28-Sep-26 |
| Buy* | 100 | $15.17 | Automatic Execution |
14:22:00 - 28-Sep-26 |
| Buy* | 55 | $15.16 | Automatic Execution |
14:21:59 - 28-Sep-26 |
| Buy* | 60 | $15.16 | Automatic Execution |
14:21:59 - 28-Sep-26 |
| Buy* | 100 | $15.12 | Automatic Execution |
14:21:58 - 28-Sep-26 |
| Buy* | 100 | $15.105 | Automatic Execution |
14:21:58 - 28-Sep-26 |
| Buy* | 200 | $15.105 | Automatic Execution |
14:21:58 - 28-Sep-26 |
| Buy* | 200 | $15.105 | Automatic Execution |
14:21:58 - 28-Sep-26 |
| Buy* | 300 | $15.105 | Automatic Execution |
14:21:58 - 28-Sep-26 |
| Sell* | 71 | $15.12 | Automatic Execution |
14:21:07 - 28-Sep-26 |
| Sell* | 100 | $15.12 | Automatic Execution |
14:21:07 - 28-Sep-26 |
| Sell* | 100 | $15.12 | Automatic Execution |
14:21:07 - 28-Sep-26 |
| Sell* | 95 | $15.12 | Automatic Execution |
14:21:07 - 28-Sep-26 |
| Sell* | 5 | $15.12 | Automatic Execution |
14:19:39 - 28-Sep-26 |
| Sell* | 5 | $15.12 | Automatic Execution |
14:19:23 - 28-Sep-26 |
| Buy* | 100 | $15.135 | Automatic Execution |
14:18:52 - 28-Sep-26 |
| Buy* | 3 | $15.135 | Automatic Execution |
14:18:52 - 28-Sep-26 |
| Buy* | 5 | $15.135 | Automatic Execution |
14:18:52 - 28-Sep-26 |
| Buy* | 2 | $15.135 | Automatic Execution |
14:18:52 - 28-Sep-26 |
| Buy* | 100 | $15.19 | Automatic Execution |
13:53:10 - 28-Sep-26 |
| Buy* | 100 | $15.29 | Automatic Execution |
13:52:05 - 28-Sep-26 |
| Buy* | 193 | $15.29 | Automatic Execution |
13:52:05 - 28-Sep-26 |
| Buy* | 100 | $15.275 | Automatic Execution |
13:51:59 - 28-Sep-26 |
| Buy* | 100 | $15.275 | Automatic Execution |
13:51:27 - 28-Sep-26 |
| Buy* | 100 | $15.275 | Automatic Execution |
13:51:27 - 28-Sep-26 |
| Buy* | 100 | $15.275 | Automatic Execution |
13:51:27 - 28-Sep-26 |
| Buy* | 60 | $15.28 | Automatic Execution |
13:51:27 - 28-Sep-26 |
| Buy* | 100 | $15.28 | Automatic Execution |
13:51:27 - 28-Sep-26 |
| Sell* | 45 | $15.31 | Automatic Execution |
13:51:26 - 28-Sep-26 |
| Sell* | 100 | $15.31 | Automatic Execution |
13:51:26 - 28-Sep-26 |
| Sell* | 18 | $15.315 | Automatic Execution |
13:51:26 - 28-Sep-26 |
| Buy* | 90 | $15.31 | Automatic Execution |
13:51:26 - 28-Sep-26 |
| Buy* | 100 | $15.31 | Automatic Execution |
13:51:08 - 28-Sep-26 |
| Buy* | 100 | $15.28 | Automatic Execution |
13:50:36 - 28-Sep-26 |
| Buy* | 100 | $15.25 | Automatic Execution |
13:50:36 - 28-Sep-26 |
| Unknown* | 100 | $15.24 | Automatic Execution |
13:50:36 - 28-Sep-26 |
| Sell* | 100 | $15.135 | Automatic Execution |
13:48:55 - 28-Sep-26 |
| Sell* | 100 | $15.135 | Automatic Execution |
13:48:55 - 28-Sep-26 |
| Sell* | 100 | $15.13 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Sell* | 50 | $15.13 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Sell* | 50 | $15.13 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Sell* | 50 | $15.13 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Sell* | 50 | $15.14 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Sell* | 50 | $15.14 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Sell* | 60 | $15.11 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Sell* | 30 | $15.11 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Sell* | 50 | $15.11 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 100 | $15.11 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 40 | $15.11 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 3 | $15.10 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Unknown* | 49 | $15.09 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Unknown* | 71 | $15.09 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Sell* | 10 | $15.08 | Automatic Execution |
13:48:17 - 28-Sep-26 |
| Sell* | 90 | $15.08 | Automatic Execution |
13:48:17 - 28-Sep-26 |
| Buy* | 20 | $15.07 | Automatic Execution |
13:46:40 - 28-Sep-26 |
| Buy* | 80 | $15.07 | Automatic Execution |
13:46:40 - 28-Sep-26 |
| Buy* | 1 | $15.07 | Automatic Execution |
13:46:40 - 28-Sep-26 |
| Buy* | 92 | $15.07 | Automatic Execution |
13:46:40 - 28-Sep-26 |
| Buy* | 1 | $14.99 | Automatic Execution |
13:19:37 - 28-Sep-26 |
| Buy* | 150 | $14.98 | Automatic Execution |
13:19:37 - 28-Sep-26 |
| Buy* | 150 | $14.98 | Automatic Execution |
13:19:37 - 28-Sep-26 |
| Buy* | 300 | $14.98 | Automatic Execution |
13:19:37 - 28-Sep-26 |
| Buy* | 25 | $14.97 | Automatic Execution |
13:19:37 - 28-Sep-26 |
| Buy* | 25 | $14.97 | Automatic Execution |
13:19:37 - 28-Sep-26 |
| Buy* | 25 | $14.97 | Automatic Execution |
13:19:37 - 28-Sep-26 |
| Buy* | 25 | $14.97 | Automatic Execution |
13:19:37 - 28-Sep-26 |
| Buy* | 25 | $14.97 | Automatic Execution |
13:19:37 - 28-Sep-26 |
| Buy* | 25 | $14.97 | Automatic Execution |
13:19:37 - 28-Sep-26 |
| Sell* | 100 | $14.99 | Automatic Execution |
13:19:32 - 28-Sep-26 |
| Unknown* | 4 | $15.00 | Automatic Execution |
13:19:28 - 28-Sep-26 |
| Sell* | 1 | $15.04 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 1 | $15.04 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 1 | $15.04 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 100 | $15.07 | Automatic Execution |
13:16:36 - 28-Sep-26 |
| Unknown* | 25 | $15.05 | Automatic Execution |
12:53:51 - 28-Sep-26 |
| Buy* | 1 | $15.03 | Automatic Execution |
12:52:43 - 28-Sep-26 |
| Buy* | 1 | $15.00 | Automatic Execution |
12:52:26 - 28-Sep-26 |
| Buy* | 69 | $15.00 | Automatic Execution |
12:52:26 - 28-Sep-26 |
| Buy* | 54 | $15.00 | Automatic Execution |
12:52:26 - 28-Sep-26 |
| Buy* | 1 | $14.94 | Automatic Execution |
12:51:40 - 28-Sep-26 |
| Buy* | 1 | $14.94 | Automatic Execution |
12:51:40 - 28-Sep-26 |
| Sell* | 35 | $14.91 | Automatic Execution |
12:50:19 - 28-Sep-26 |
| Buy* | 65 | $14.91 | Automatic Execution |
12:50:19 - 28-Sep-26 |
| Buy* | 100 | $14.91 | Automatic Execution |
12:50:19 - 28-Sep-26 |
| Buy* | 1 | $14.91 | Automatic Execution |
12:50:19 - 28-Sep-26 |
| Buy* | 200 | $14.89 | Automatic Execution |
12:49:43 - 28-Sep-26 |
| Buy* | 100 | $14.88 | Automatic Execution |
12:49:28 - 28-Sep-26 |
| Buy* | 100 | $14.875 | Automatic Execution |
12:49:28 - 28-Sep-26 |
| Buy* | 100 | $14.88 | Automatic Execution |
12:49:28 - 28-Sep-26 |
| Buy* | 100 | $14.875 | Automatic Execution |
12:49:28 - 28-Sep-26 |
| Buy* | 19 | $14.88 | Automatic Execution |
12:49:28 - 28-Sep-26 |
| Buy* | 81 | $14.88 | Automatic Execution |
12:49:28 - 28-Sep-26 |
| Buy* | 100 | $14.88 | Automatic Execution |
12:49:28 - 28-Sep-26 |
| Buy* | 100 | $14.88 | Automatic Execution |
12:49:28 - 28-Sep-26 |
| Sell* | 100 | $14.86 | Automatic Execution |
12:49:22 - 28-Sep-26 |
| Buy* | 1 | $14.87 | Automatic Execution |
12:49:22 - 28-Sep-26 |
| Buy* | 100 | $14.87 | Automatic Execution |
12:49:22 - 28-Sep-26 |
| Buy* | 1 | $14.87 | Automatic Execution |
12:49:22 - 28-Sep-26 |
| Buy* | 25 | $14.86 | Automatic Execution |
12:49:13 - 28-Sep-26 |
| Buy* | 25 | $14.86 | Automatic Execution |
12:49:13 - 28-Sep-26 |
| Buy* | 25 | $14.86 | Automatic Execution |
12:49:13 - 28-Sep-26 |
| Buy* | 25 | $14.86 | Automatic Execution |
12:49:13 - 28-Sep-26 |
| Buy* | 25 | $14.86 | Automatic Execution |
12:49:13 - 28-Sep-26 |
| Buy* | 25 | $14.86 | Automatic Execution |
12:49:13 - 28-Sep-26 |
| Sell* | 1 | $14.88 | Automatic Execution |
12:48:29 - 28-Sep-26 |
| Sell* | 25 | $14.89 | Automatic Execution |
12:48:05 - 28-Sep-26 |
| Sell* | 25 | $14.89 | Automatic Execution |
12:48:01 - 28-Sep-26 |
| Sell* | 25 | $14.89 | Automatic Execution |
12:48:01 - 28-Sep-26 |
| Sell* | 25 | $14.89 | Automatic Execution |
12:48:01 - 28-Sep-26 |
| Buy* | 1 | $14.84 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Sell* | 100 | $14.82 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Sell* | 10 | $14.83 | Automatic Execution |
12:17:49 - 28-Sep-26 |
| Buy* | 50 | $14.84 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 30 | $14.84 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 1 | $14.84 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Buy* | 200 | $14.84 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 1 | $14.83 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 86 | $14.83 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 114 | $14.83 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 200 | $14.82 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 3 | $14.83 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 100 | $14.80 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $14.81 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $14.81 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 86 | $14.81 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 86 | $14.81 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 14 | $14.81 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $14.82 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 100 | $14.85 | Automatic Execution |
11:54:50 - 28-Sep-26 |
| Buy* | 200 | $14.85 | Automatic Execution |
11:54:50 - 28-Sep-26 |
| Buy* | 100 | $14.85 | Automatic Execution |
11:54:50 - 28-Sep-26 |
| Unknown* | 100 | $14.84 | Automatic Execution |
11:54:50 - 28-Sep-26 |
| Sell* | 100 | $14.835 | Automatic Execution |
11:54:41 - 28-Sep-26 |
| Unknown* | 100 | $14.84 | Automatic Execution |
11:54:34 - 28-Sep-26 |
| Sell* | 100 | $14.835 | Automatic Execution |
11:54:32 - 28-Sep-26 |
| Sell* | 100 | $14.835 | Automatic Execution |
11:54:32 - 28-Sep-26 |
| Sell* | 100 | $14.835 | Automatic Execution |
11:54:31 - 28-Sep-26 |
| Unknown* | 100 | $14.84 | Automatic Execution |
11:54:31 - 28-Sep-26 |
| Sell* | 447 | $14.83 | Automatic Execution |
11:54:31 - 28-Sep-26 |
| Sell* | 100 | $14.83 | Automatic Execution |
11:54:31 - 28-Sep-26 |
| Sell* | 446 | $14.83 | Automatic Execution |
11:54:31 - 28-Sep-26 |
| Sell* | 198 | $14.83 | Automatic Execution |
11:54:31 - 28-Sep-26 |
| Sell* | 100 | $14.84 | Automatic Execution |
11:54:31 - 28-Sep-26 |
| Sell* | 25 | $14.835 | Automatic Execution |
11:54:24 - 28-Sep-26 |
| Sell* | 25 | $14.835 | Automatic Execution |
11:54:24 - 28-Sep-26 |
| Sell* | 25 | $14.835 | Automatic Execution |
11:54:24 - 28-Sep-26 |
| Sell* | 25 | $14.835 | Automatic Execution |
11:54:24 - 28-Sep-26 |
| Sell* | 25 | $14.835 | Automatic Execution |
11:54:24 - 28-Sep-26 |
| Sell* | 25 | $14.835 | Automatic Execution |
11:54:24 - 28-Sep-26 |
| Sell* | 25 | $14.835 | Automatic Execution |
11:54:24 - 28-Sep-26 |
| Sell* | 25 | $14.835 | Automatic Execution |
11:54:24 - 28-Sep-26 |
| Sell* | 25 | $14.835 | Automatic Execution |
11:54:24 - 28-Sep-26 |
| Sell* | 25 | $14.835 | Automatic Execution |
11:54:24 - 28-Sep-26 |
| Sell* | 25 | $14.835 | Automatic Execution |
11:54:24 - 28-Sep-26 |
| Sell* | 25 | $14.835 | Automatic Execution |
11:54:24 - 28-Sep-26 |
| Sell* | 455 | $14.83 | Automatic Execution |
11:54:24 - 28-Sep-26 |
| Sell* | 397 | $14.83 | Automatic Execution |
11:54:24 - 28-Sep-26 |
| Sell* | 348 | $14.83 | Automatic Execution |
11:54:24 - 28-Sep-26 |
| Buy* | 242 | $14.83 | Automatic Execution |
11:54:24 - 28-Sep-26 |
| Buy* | 58 | $14.83 | Automatic Execution |
11:54:24 - 28-Sep-26 |
| Sell* | 43 | $14.83 | Automatic Execution |
11:54:24 - 28-Sep-26 |
| Sell* | 25 | $14.83 | Automatic Execution |
11:54:24 - 28-Sep-26 |
| Buy* | 250 | $14.845 | Automatic Execution |
11:54:22 - 28-Sep-26 |
| Buy* | 25 | $14.845 | Automatic Execution |
11:54:22 - 28-Sep-26 |
| Buy* | 25 | $14.845 | Automatic Execution |
11:54:22 - 28-Sep-26 |
| Unknown* | 100 | $14.85 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Unknown* | 100 | $14.85 | Automatic Execution |
11:53:43 - 28-Sep-26 |
| Buy* | 300 | $14.865 | Automatic Execution |
11:53:41 - 28-Sep-26 |
| Buy* | 150 | $14.87 | Automatic Execution |
11:53:41 - 28-Sep-26 |
| Buy* | 100 | $14.87 | Automatic Execution |
11:53:41 - 28-Sep-26 |
| Buy* | 25 | $14.86 | Automatic Execution |
11:53:41 - 28-Sep-26 |
| Buy* | 100 | $14.86 | Automatic Execution |
11:53:41 - 28-Sep-26 |
| Buy* | 100 | $14.83 | Automatic Execution |
11:53:41 - 28-Sep-26 |
| Buy* | 100 | $14.82 | Automatic Execution |
11:53:41 - 28-Sep-26 |
| Buy* | 1 | $14.80 | Automatic Execution |
11:53:41 - 28-Sep-26 |
| Buy* | 69 | $14.80 | Automatic Execution |
11:53:41 - 28-Sep-26 |
| Buy* | 31 | $14.80 | Automatic Execution |
11:53:41 - 28-Sep-26 |
| Buy* | 69 | $14.80 | Automatic Execution |
11:53:12 - 28-Sep-26 |
| Buy* | 20 | $14.80 | Automatic Execution |
11:53:12 - 28-Sep-26 |
| Buy* | 67 | $14.80 | Automatic Execution |
11:50:18 - 28-Sep-26 |
| Sell* | 100 | $14.79 | Automatic Execution |
11:46:34 - 28-Sep-26 |
| Sell* | 25 | $14.69 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Sell* | 50 | $14.69 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Buy* | 1 | $14.69 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Buy* | 12 | $14.68 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Buy* | 1 | $14.68 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Buy* | 1 | $14.68 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Buy* | 1 | $14.68 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Sell* | 40 | $14.61 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Buy* | 330 | $14.65 | Automatic Execution |
09:46:36 - 28-Sep-26 |
| Buy* | 17 | $14.68 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Buy* | 150 | $14.68 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Buy* | 50 | $14.68 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Buy* | 150 | $14.68 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Buy* | 50 | $14.68 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Buy* | 100 | $14.68 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Buy* | 100 | $14.68 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Buy* | 100 | $14.68 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Buy* | 100 | $14.68 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Buy* | 50 | $14.68 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Buy* | 25 | $14.68 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Buy* | 25 | $14.68 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Buy* | 25 | $14.68 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Buy* | 25 | $14.68 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Buy* | 50 | $14.68 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Buy* | 25 | $14.68 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Buy* | 25 | $14.68 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Buy* | 25 | $14.68 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Buy* | 25 | $14.68 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Buy* | 25 | $14.68 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Buy* | 25 | $14.68 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Buy* | 25 | $14.68 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Buy* | 25 | $14.68 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Sell* | 51 | $14.68 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Sell* | 25 | $14.68 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Sell* | 200 | $14.68 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Sell* | 25 | $14.68 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Sell* | 150 | $14.68 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Sell* | 25 | $14.68 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Buy* | 17 | $14.78 | Automatic Execution |
11:19:03 - 28-Sep-26 |
| Sell* | 150 | $14.68 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Buy* | 100 | $14.78 | Automatic Execution |
11:19:03 - 28-Sep-26 |
| Sell* | 25 | $14.68 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Sell* | 25 | $14.76 | Automatic Execution |
11:18:13 - 28-Sep-26 |
| Sell* | 25 | $14.68 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Sell* | 25 | $14.76 | Automatic Execution |
11:18:13 - 28-Sep-26 |
| Sell* | 25 | $14.72 | Automatic Execution |
10:49:58 - 28-Sep-26 |
| Sell* | 25 | $14.68 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Sell* | 25 | $14.76 | Automatic Execution |
11:18:13 - 28-Sep-26 |
| Sell* | 74 | $14.72 | Automatic Execution |
10:49:58 - 28-Sep-26 |
| Sell* | 10 | $14.68 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Sell* | 25 | $14.76 | Automatic Execution |
11:18:13 - 28-Sep-26 |
| Sell* | 100 | $14.72 | Automatic Execution |
10:49:58 - 28-Sep-26 |
| Sell* | 10 | $14.68 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Sell* | 25 | $14.77 | Automatic Execution |
11:17:30 - 28-Sep-26 |
| Sell* | 43 | $14.72 | Automatic Execution |
10:49:58 - 28-Sep-26 |
| Sell* | 50 | $14.68 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Sell* | 25 | $14.77 | Automatic Execution |
11:17:30 - 28-Sep-26 |
| Sell* | 300 | $14.72 | Automatic Execution |
10:49:58 - 28-Sep-26 |
| Sell* | 10 | $14.68 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Sell* | 25 | $14.77 | Automatic Execution |
11:17:30 - 28-Sep-26 |
| Sell* | 100 | $14.73 | Automatic Execution |
10:49:57 - 28-Sep-26 |
| Sell* | 78 | $14.68 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Sell* | 25 | $14.77 | Automatic Execution |
11:17:30 - 28-Sep-26 |
| Sell* | 1 | $14.73 | Automatic Execution |
10:49:57 - 28-Sep-26 |
| Sell* | 10 | $14.68 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Sell* | 20 | $14.77 | Automatic Execution |
11:17:30 - 28-Sep-26 |
| Sell* | 6 | $14.73 | Automatic Execution |
10:49:57 - 28-Sep-26 |
| Sell* | 8 | $14.68 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Buy* | 3 | $14.78 | Automatic Execution |
11:16:43 - 28-Sep-26 |
| Sell* | 1 | $14.73 | Automatic Execution |
10:49:57 - 28-Sep-26 |
| Sell* | 283 | $14.68 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Buy* | 3 | $14.78 | Automatic Execution |
11:16:43 - 28-Sep-26 |
| Buy* | 100 | $14.76 | Automatic Execution |
10:49:19 - 28-Sep-26 |
| Sell* | 200 | $14.68 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Buy* | 75 | $14.77 | Automatic Execution |
11:16:43 - 28-Sep-26 |
| Buy* | 1 | $14.76 | Automatic Execution |
10:49:19 - 28-Sep-26 |
| Sell* | 50 | $14.68 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Buy* | 25 | $14.77 | Automatic Execution |
11:16:43 - 28-Sep-26 |
| Buy* | 4 | $14.76 | Automatic Execution |
10:49:19 - 28-Sep-26 |
| Sell* | 200 | $14.68 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Buy* | 100 | $14.77 | Automatic Execution |
11:16:43 - 28-Sep-26 |
| Buy* | 100 | $14.75 | Automatic Execution |
10:47:45 - 28-Sep-26 |
| Sell* | 83 | $14.68 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Buy* | 11 | $14.77 | Automatic Execution |
11:16:43 - 28-Sep-26 |
| Buy* | 100 | $14.75 | Automatic Execution |
10:47:45 - 28-Sep-26 |
| Sell* | 100 | $14.75 | Automatic Execution |
10:19:59 - 28-Sep-26 |
| Sell* | 200 | $14.68 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Buy* | 89 | $14.77 | Automatic Execution |
11:16:43 - 28-Sep-26 |
| Buy* | 1 | $14.75 | Automatic Execution |
10:47:45 - 28-Sep-26 |
| Buy* | 15 | $14.75 | Automatic Execution |
10:17:15 - 28-Sep-26 |
| Sell* | 8 | $14.70 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Sell* | 25 | $14.73 | Automatic Execution |
10:45:55 - 28-Sep-26 |
| Sell* | 11 | $14.71 | Automatic Execution |
10:16:15 - 28-Sep-26 |
| Sell* | 100 | $14.70 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Sell* | 25 | $14.73 | Automatic Execution |
10:45:55 - 28-Sep-26 |
| Sell* | 1 | $14.70 | Automatic Execution |
10:15:57 - 28-Sep-26 |
| Sell* | 45 | $14.70 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Sell* | 25 | $14.73 | Automatic Execution |
10:45:54 - 28-Sep-26 |
| Sell* | 3 | $14.70 | Automatic Execution |
10:15:57 - 28-Sep-26 |
| Sell* | 1 | $14.70 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Sell* | 100 | $14.95 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 1 | $14.99 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 100 | $14.97 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 70 | $14.98 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 100 | $15.00 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 10 | $15.00 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 10 | $15.00 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 120 | $15.00 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 1 | $15.03 | Ordinary |
09:28:01 - 28-Sep-26 |
| Sell* | 1 | $15.03 | Ordinary |
09:28:01 - 28-Sep-26 |
| Sell* | 100 | $15.09 | Ordinary |
09:19:39 - 28-Sep-26 |
| Sell* | 250 | $15.14 | Ordinary |
09:19:39 - 28-Sep-26 |
| Sell* | 250 | $15.14 | Ordinary |
09:19:39 - 28-Sep-26 |
| Sell* | 40 | $15.075 | Ordinary |
09:19:39 - 28-Sep-26 |
| Sell* | 2 | $15.06 | Ordinary |
09:19:19 - 28-Sep-26 |
| Sell* | 50 | $15.06 | Ordinary |
09:19:19 - 28-Sep-26 |
| Buy* | 25 | $15.05 | Ordinary |
08:03:45 - 28-Sep-26 |
| Sell* | 50 | $15.06 | Ordinary |
08:01:31 - 28-Sep-26 |
| Sell* | 50 | $15.06 | Ordinary |
07:50:36 - 28-Sep-26 |
| Sell* | 50 | $15.07 | Ordinary |
07:50:36 - 28-Sep-26 |
| Sell* | 100 | $15.07 | Ordinary |
07:50:24 - 28-Sep-26 |
| Sell* | 100 | $15.07 | Ordinary |
07:50:21 - 28-Sep-26 |
| Sell* | 700 | $15.12 | Ordinary |
07:49:22 - 28-Sep-26 |
| Sell* | 100 | $15.105 | Ordinary |
07:49:22 - 28-Sep-26 |
| Sell* | 5 | $15.105 | Ordinary |
07:48:49 - 28-Sep-26 |
| Sell* | 5 | $15.105 | Ordinary |
07:48:49 - 28-Sep-26 |
| Sell* | 5 | $15.105 | Ordinary |
07:45:52 - 28-Sep-26 |
| Sell* | 5 | $15.105 | Ordinary |
07:45:52 - 28-Sep-26 |
| Sell* | 13 | $15.10 | Ordinary |
07:45:52 - 28-Sep-26 |
| Sell* | 5 | $15.10 | Ordinary |
07:45:52 - 28-Sep-26 |
| Sell* | 14 | $15.10 | Ordinary |
07:45:52 - 28-Sep-26 |
| Sell* | 5 | $15.105 | Ordinary |
07:45:52 - 28-Sep-26 |
| Sell* | 5 | $15.105 | Ordinary |
07:45:52 - 28-Sep-26 |
| Sell* | 186 | $15.10 | Ordinary |
07:43:42 - 28-Sep-26 |
| Sell* | 32 | $15.11 | Ordinary |
07:43:42 - 28-Sep-26 |
| Sell* | 218 | $15.11 | Ordinary |
07:43:42 - 28-Sep-26 |
| Sell* | 49 | $15.15 | Ordinary |
07:43:42 - 28-Sep-26 |
| Sell* | 50 | $15.15 | Ordinary |
07:03:49 - 28-Sep-26 |
| Sell* | 5 | $15.15 | Ordinary |
07:03:49 - 28-Sep-26 |
| Sell* | 70 | $15.20 | Ordinary |
05:58:21 - 28-Sep-26 |
| Sell* | 76 | $15.30 | Ordinary |
04:24:54 - 28-Sep-26 |
| Sell* | 1 | $15.30 | Ordinary |
04:24:54 - 28-Sep-26 |
| Sell* | 231 | $15.31 | Ordinary |
04:24:54 - 28-Sep-26 |
| Sell* | 96 | $15.31 | Ordinary |
04:24:54 - 28-Sep-26 |
| Sell* | 53 | $15.32 | Ordinary |
04:01:17 - 28-Sep-26 |
| Sell* | 4 | $15.31 | Ordinary |
04:01:17 - 28-Sep-26 |
| Sell* | 24 | $15.30 | Ordinary |
04:00:00 - 28-Sep-26 |