Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Generate Biomed (GENB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8 $14.34 Ordinary
 17:37:00 - 10-Jul-26
Sell* 5 $14.45 Ordinary
 17:11:50 - 10-Jul-26
Sell* 5 $14.42 Ordinary
 16:59:29 - 10-Jul-26
Sell* 5 $14.42 Ordinary
 16:58:27 - 10-Jul-26
Sell* 1 $14.48 Automatic Execution
 15:55:13 - 10-Jul-26
Buy* 20 $14.48 Automatic Execution
 15:55:13 - 10-Jul-26
Sell* 7 $14.48 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 7 $14.48 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 7 $14.48 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 7 $14.48 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 7 $14.475 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 7 $14.475 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 7 $14.48 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 7 $14.48 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 50 $14.50 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 70 $14.50 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 30 $14.50 Automatic Execution
 15:54:41 - 10-Jul-26
Unknown* 1 $14.515 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 7 $14.515 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 7 $14.515 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 7 $14.525 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 7 $14.525 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 7 $14.52 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 9 $14.50 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $14.47 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 21 $14.465 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 50 $14.465 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 25 $14.465 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 25 $14.465 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 25 $14.465 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 25 $14.465 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 25 $14.465 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 25 $14.465 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 50 $14.465 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 25 $14.465 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 25 $14.465 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 25 $14.465 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 25 $14.465 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 25 $14.465 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 25 $14.465 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 50 $14.465 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 25 $14.465 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $14.465 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $14.465 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $14.465 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $14.465 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $14.465 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $14.465 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $14.465 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $14.465 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 138 $14.465 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $14.465 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $14.465 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 16 $14.465 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $14.465 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 2 $14.465 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 109 $14.465 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $14.465 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $14.465 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $14.465 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 25 $14.465 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $14.465 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $14.465 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $14.465 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $14.465 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 7 $14.465 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 7 $14.465 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 95 $14.465 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 100 $14.50 Automatic Execution
 15:53:24 - 10-Jul-26
Buy* 91 $14.53 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 50 $14.52 Automatic Execution
 15:52:08 - 10-Jul-26
Buy* 70 $14.52 Automatic Execution
 15:52:08 - 10-Jul-26
Buy* 80 $14.52 Automatic Execution
 15:52:08 - 10-Jul-26
Buy* 20 $14.51 Automatic Execution
 15:52:08 - 10-Jul-26
Sell* 60 $14.51 Automatic Execution
 15:51:56 - 10-Jul-26
Sell* 30 $14.53 Automatic Execution
 15:51:51 - 10-Jul-26
Sell* 10 $14.57 Automatic Execution
 15:51:46 - 10-Jul-26
Sell* 20 $14.53 Automatic Execution
 15:50:56 - 10-Jul-26
Sell* 13 $14.54 Automatic Execution
 15:50:56 - 10-Jul-26
Sell* 20 $14.54 Automatic Execution
 15:50:56 - 10-Jul-26
Buy* 100 $14.61 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 100 $14.61 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 100 $14.61 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 100 $14.61 Automatic Execution
 15:50:30 - 10-Jul-26
Sell* 25 $14.605 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 25 $14.605 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 25 $14.605 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 25 $14.605 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 25 $14.605 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 25 $14.605 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 25 $14.605 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 6 $14.62 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 3 $14.62 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 11 $14.62 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 52 $14.63 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 27 $14.63 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 100 $14.64 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 3 $14.64 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 73 $14.63 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 79 $14.66 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 30 $14.67 Automatic Execution
 15:50:13 - 10-Jul-26
Sell* 5 $14.67 Automatic Execution
 15:50:13 - 10-Jul-26
Sell* 25 $14.67 Automatic Execution
 15:50:13 - 10-Jul-26
Sell* 25 $14.67 Automatic Execution
 15:50:13 - 10-Jul-26
Buy* 7 $14.61 Automatic Execution
 15:47:42 - 10-Jul-26
Buy* 35 $14.61 Automatic Execution
 15:47:42 - 10-Jul-26
Buy* 5 $14.61 Automatic Execution
 15:47:42 - 10-Jul-26
Buy* 40 $14.60 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 3 $14.60 Automatic Execution
 15:46:36 - 10-Jul-26
Unknown* 96 $14.58 Automatic Execution
 15:46:34 - 10-Jul-26
Buy* 100 $14.58 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 3 $14.58 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 32 $14.58 Automatic Execution
 15:46:08 - 10-Jul-26
Sell* 99 $14.60 Automatic Execution
 15:32:11 - 10-Jul-26
Sell* 1 $14.60 Automatic Execution
 15:32:11 - 10-Jul-26
Sell* 10 $14.61 Automatic Execution
 15:32:09 - 10-Jul-26
Sell* 10 $14.61 Automatic Execution
 15:32:09 - 10-Jul-26
Sell* 10 $14.61 Automatic Execution
 15:32:05 - 10-Jul-26
Buy* 70 $14.62 Automatic Execution
 15:32:01 - 10-Jul-26
Buy* 50 $14.62 Automatic Execution
 15:32:01 - 10-Jul-26
Buy* 80 $14.62 Automatic Execution
 15:32:01 - 10-Jul-26
Unknown* 9 $14.58 Automatic Execution
 15:31:01 - 10-Jul-26
Unknown* 4 $14.58 Automatic Execution
 15:31:01 - 10-Jul-26
Unknown* 20 $14.57 Automatic Execution
 15:31:01 - 10-Jul-26
Buy* 100 $14.58 Automatic Execution
 15:31:01 - 10-Jul-26
Unknown* 1 $14.57 Automatic Execution
 15:31:01 - 10-Jul-26
Unknown* 223 $14.57 Automatic Execution
 15:31:01 - 10-Jul-26
Sell* 33 $14.56 Automatic Execution
 15:31:01 - 10-Jul-26
Sell* 20 $14.56 Automatic Execution
 15:31:01 - 10-Jul-26
Sell* 23 $14.56 Automatic Execution
 15:31:01 - 10-Jul-26
Sell* 100 $14.56 Automatic Execution
 15:31:01 - 10-Jul-26
Unknown* 80 $14.57 Automatic Execution
 15:31:01 - 10-Jul-26
Sell* 34 $14.58 Automatic Execution
 15:31:01 - 10-Jul-26
Sell* 1 $14.58 Automatic Execution
 15:30:59 - 10-Jul-26
Sell* 1 $14.595 Automatic Execution
 15:30:58 - 10-Jul-26
Sell* 100 $14.63 Automatic Execution
 15:29:33 - 10-Jul-26
Buy* 100 $14.65 Automatic Execution
 15:29:33 - 10-Jul-26
Buy* 84 $14.59 Automatic Execution
 15:29:33 - 10-Jul-26
Sell* 77 $14.58 Automatic Execution
 15:29:33 - 10-Jul-26
Buy* 35 $14.60 Automatic Execution
 15:29:33 - 10-Jul-26
Buy* 50 $14.60 Automatic Execution
 15:29:33 - 10-Jul-26
Unknown* 84 $14.58 Automatic Execution
 15:29:33 - 10-Jul-26
Buy* 100 $14.59 Automatic Execution
 15:29:33 - 10-Jul-26
Unknown* 184 $14.58 Automatic Execution
 15:29:33 - 10-Jul-26
Buy* 56 $14.56 Automatic Execution
 15:27:37 - 10-Jul-26
Buy* 100 $14.57 Automatic Execution
 15:27:37 - 10-Jul-26
Buy* 5 $14.55 Automatic Execution
 15:27:02 - 10-Jul-26
Sell* 5 $14.54 Automatic Execution
 15:20:24 - 10-Jul-26
Buy* 3 $14.54 Automatic Execution
 15:20:20 - 10-Jul-26
Buy* 2 $14.51 Automatic Execution
 15:20:20 - 10-Jul-26
Buy* 14 $14.51 Automatic Execution
 15:20:20 - 10-Jul-26
Buy* 51 $14.50 Automatic Execution
 15:20:11 - 10-Jul-26
Buy* 200 $14.49 Automatic Execution
 15:20:07 - 10-Jul-26
Buy* 60 $14.49 Automatic Execution
 15:20:07 - 10-Jul-26
Buy* 50 $14.49 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 3 $14.46 Automatic Execution
 15:20:07 - 10-Jul-26
Buy* 50 $14.50 Automatic Execution
 15:20:07 - 10-Jul-26
Buy* 120 $14.50 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 5 $14.49 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 100 $14.50 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 456 $14.50 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 2,544 $14.50 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 11 $14.50 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 100 $14.51 Automatic Execution
 15:18:49 - 10-Jul-26
Buy* 5 $14.52 Automatic Execution
 15:18:25 - 10-Jul-26
Buy* 32 $14.52 Automatic Execution
 15:18:25 - 10-Jul-26
Buy* 3 $14.52 Automatic Execution
 15:18:25 - 10-Jul-26
Sell* 1 $14.57 Automatic Execution
 15:06:21 - 10-Jul-26
Sell* 25 $14.58 Automatic Execution
 15:05:51 - 10-Jul-26
Sell* 25 $14.58 Automatic Execution
 15:05:51 - 10-Jul-26
Sell* 11 $14.58 Automatic Execution
 15:05:49 - 10-Jul-26
Sell* 3 $14.58 Automatic Execution
 15:05:49 - 10-Jul-26
Sell* 48 $14.58 Automatic Execution
 15:05:49 - 10-Jul-26
Sell* 4 $14.58 Automatic Execution
 15:05:49 - 10-Jul-26
Sell* 6 $14.58 Automatic Execution
 15:05:49 - 10-Jul-26
Sell* 52 $14.58 Automatic Execution
 15:05:49 - 10-Jul-26
Sell* 3 $14.58 Automatic Execution
 15:05:49 - 10-Jul-26
Sell* 100 $14.58 Automatic Execution
 15:05:49 - 10-Jul-26
Sell* 40 $14.59 Automatic Execution
 15:05:48 - 10-Jul-26
Sell* 100 $14.59 Automatic Execution
 15:05:48 - 10-Jul-26
Sell* 3 $14.61 Automatic Execution
 15:05:35 - 10-Jul-26
Buy* 20 $14.61 Automatic Execution
 15:04:57 - 10-Jul-26
Buy* 100 $14.60 Automatic Execution
 15:04:57 - 10-Jul-26
Buy* 3 $14.58 Automatic Execution
 15:04:53 - 10-Jul-26
Buy* 100 $14.58 Automatic Execution
 15:04:53 - 10-Jul-26
Buy* 35 $14.57 Automatic Execution
 15:04:53 - 10-Jul-26
Buy* 5 $14.57 Automatic Execution
 15:04:53 - 10-Jul-26
Buy* 3 $14.57 Automatic Execution
 15:04:53 - 10-Jul-26
Sell* 100 $14.50 Automatic Execution
 14:59:09 - 10-Jul-26
Sell* 25 $14.50 Automatic Execution
 14:59:09 - 10-Jul-26
Sell* 25 $14.50 Automatic Execution
 14:59:09 - 10-Jul-26
Sell* 25 $14.50 Automatic Execution
 14:59:09 - 10-Jul-26
Sell* 25 $14.50 Automatic Execution
 14:59:09 - 10-Jul-26
Sell* 3 $14.49 Automatic Execution
 14:59:09 - 10-Jul-26
Sell* 5 $14.50 Automatic Execution
 14:59:09 - 10-Jul-26
Sell* 5 $14.50 Automatic Execution
 14:59:09 - 10-Jul-26
Sell* 1 $14.50 Automatic Execution
 14:59:09 - 10-Jul-26
Sell* 8 $14.51 Automatic Execution
 14:59:09 - 10-Jul-26
Sell* 5 $14.50 Automatic Execution
 14:59:09 - 10-Jul-26
Buy* 71 $14.54 Automatic Execution
 14:59:09 - 10-Jul-26
Buy* 100 $14.54 Automatic Execution
 14:59:09 - 10-Jul-26
Unknown* 50 $14.52 Automatic Execution
 14:58:42 - 10-Jul-26
Unknown* 30 $14.52 Automatic Execution
 14:58:42 - 10-Jul-26
Unknown* 60 $14.52 Automatic Execution
 14:58:42 - 10-Jul-26
Sell* 100 $14.53 Automatic Execution
 14:58:00 - 10-Jul-26
Sell* 5 $14.53 Automatic Execution
 14:58:00 - 10-Jul-26
Buy* 100 $14.55 Automatic Execution
 14:50:00 - 10-Jul-26
Buy* 100 $14.55 Automatic Execution
 14:50:00 - 10-Jul-26
Sell* 23 $14.52 Automatic Execution
 14:48:15 - 10-Jul-26
Sell* 50 $14.53 Automatic Execution
 14:48:15 - 10-Jul-26
Buy* 50 $14.545 Automatic Execution
 14:48:06 - 10-Jul-26
Sell* 31 $14.56 Automatic Execution
 14:47:35 - 10-Jul-26
Sell* 100 $14.57 Automatic Execution
 14:47:35 - 10-Jul-26
Sell* 40 $14.57 Automatic Execution
 14:47:35 - 10-Jul-26
Sell* 11 $14.57 Automatic Execution
 14:47:35 - 10-Jul-26
Buy* 25 $14.585 Automatic Execution
 14:46:03 - 10-Jul-26
Buy* 25 $14.585 Automatic Execution
 14:46:03 - 10-Jul-26
Buy* 25 $14.585 Automatic Execution
 14:46:03 - 10-Jul-26
Buy* 25 $14.585 Automatic Execution
 14:46:03 - 10-Jul-26
Buy* 89 $14.62 Automatic Execution
 14:34:26 - 10-Jul-26
Buy* 57 $14.62 Automatic Execution
 14:34:24 - 10-Jul-26
Buy* 100 $14.62 Automatic Execution
 14:34:18 - 10-Jul-26
Sell* 1 $14.63 Automatic Execution
 14:34:01 - 10-Jul-26
Sell* 19 $14.64 Automatic Execution
 14:34:01 - 10-Jul-26
Sell* 81 $14.64 Automatic Execution
 14:34:00 - 10-Jul-26
Sell* 99 $14.64 Automatic Execution
 14:34:00 - 10-Jul-26
Sell* 120 $14.64 Automatic Execution
 14:34:00 - 10-Jul-26
Sell* 179 $14.64 Automatic Execution
 14:34:00 - 10-Jul-26
Sell* 1 $14.64 Automatic Execution
 14:34:00 - 10-Jul-26
Sell* 1 $14.64 Automatic Execution
 14:34:00 - 10-Jul-26
Sell* 50 $14.65 Automatic Execution
 14:33:50 - 10-Jul-26
Sell* 1 $14.65 Automatic Execution
 14:28:04 - 10-Jul-26
Buy* 76 $14.65 Automatic Execution
 14:27:35 - 10-Jul-26
Buy* 24 $14.65 Automatic Execution
 14:27:35 - 10-Jul-26
Buy* 3 $14.65 Automatic Execution
 14:27:35 - 10-Jul-26
Buy* 20 $14.65 Automatic Execution
 14:27:35 - 10-Jul-26
Buy* 100 $14.65 Automatic Execution
 14:27:35 - 10-Jul-26
Unknown* 8 $14.64 Automatic Execution
 14:27:35 - 10-Jul-26
Unknown* 68 $14.64 Automatic Execution
 14:27:35 - 10-Jul-26
Buy* 70 $14.67 Automatic Execution
 14:24:27 - 10-Jul-26
Sell* 25 $14.65 Automatic Execution
 14:24:15 - 10-Jul-26
Buy* 18 $14.65 Automatic Execution
 14:19:00 - 10-Jul-26
Sell* 4 $14.64 Automatic Execution
 14:19:00 - 10-Jul-26
Buy* 7 $14.65 Automatic Execution
 14:19:00 - 10-Jul-26
Sell* 149 $14.64 Automatic Execution
 14:19:00 - 10-Jul-26
Sell* 50 $14.65 Automatic Execution
 14:19:00 - 10-Jul-26
Sell* 7 $14.65 Automatic Execution
 14:19:00 - 10-Jul-26
Sell* 7 $14.65 Automatic Execution
 14:19:00 - 10-Jul-26
Sell* 1 $14.64 Automatic Execution
 14:19:00 - 10-Jul-26
Sell* 1 $14.64 Automatic Execution
 14:19:00 - 10-Jul-26
Sell* 59 $14.64 Automatic Execution
 14:19:00 - 10-Jul-26
Buy* 92 $14.65 Automatic Execution
 14:18:29 - 10-Jul-26
Sell* 1 $14.64 Automatic Execution
 14:18:14 - 10-Jul-26
Sell* 15 $14.66 Automatic Execution
 14:18:14 - 10-Jul-26
Buy* 100 $14.53 Automatic Execution
 14:04:43 - 10-Jul-26
Buy* 14 $14.53 Automatic Execution
 14:04:43 - 10-Jul-26
Buy* 49 $14.53 Automatic Execution
 14:04:43 - 10-Jul-26
Buy* 93 $14.53 Automatic Execution
 14:04:43 - 10-Jul-26
Sell* 48 $14.54 Automatic Execution
 14:02:43 - 10-Jul-26
Unknown* 1 $14.55 Automatic Execution
 14:00:58 - 10-Jul-26
Sell* 10 $14.55 Automatic Execution
 13:58:46 - 10-Jul-26
Sell* 107 $14.55 Automatic Execution
 13:58:46 - 10-Jul-26
Sell* 1 $14.55 Automatic Execution
 13:58:38 - 10-Jul-26
Sell* 8 $14.55 Automatic Execution
 13:58:38 - 10-Jul-26
Sell* 4 $14.55 Automatic Execution
 13:58:38 - 10-Jul-26
Sell* 8 $14.55 Automatic Execution
 13:58:38 - 10-Jul-26
Sell* 5 $14.55 Automatic Execution
 13:58:38 - 10-Jul-26
Buy* 23 $14.57 Automatic Execution
 13:57:19 - 10-Jul-26
Sell* 1 $14.56 Automatic Execution
 13:57:19 - 10-Jul-26
Sell* 80 $14.57 Automatic Execution
 13:57:00 - 10-Jul-26
Sell* 100 $14.58 Automatic Execution
 13:57:00 - 10-Jul-26
Sell* 10 $14.59 Automatic Execution
 13:55:09 - 10-Jul-26
Sell* 1 $14.60 Automatic Execution
 13:50:20 - 10-Jul-26
Sell* 1 $14.62 Automatic Execution
 13:49:37 - 10-Jul-26
Sell* 1 $14.62 Automatic Execution
 13:48:54 - 10-Jul-26
Buy* 5 $14.61 Automatic Execution
 13:47:49 - 10-Jul-26
Buy* 100 $14.61 Automatic Execution
 13:47:49 - 10-Jul-26
Buy* 1 $14.59 Automatic Execution
 13:47:49 - 10-Jul-26
Buy* 100 $14.59 Automatic Execution
 13:47:49 - 10-Jul-26
Buy* 75 $14.57 Automatic Execution
 13:46:25 - 10-Jul-26
Buy* 25 $14.57 Automatic Execution
 13:46:25 - 10-Jul-26
Buy* 1 $14.56 Automatic Execution
 13:46:25 - 10-Jul-26
Buy* 1 $14.56 Automatic Execution
 13:46:25 - 10-Jul-26
Buy* 2 $14.56 Automatic Execution
 13:46:25 - 10-Jul-26
Buy* 1 $14.56 Automatic Execution
 13:46:25 - 10-Jul-26
Buy* 4 $14.56 Automatic Execution
 13:46:25 - 10-Jul-26
Buy* 2 $14.56 Automatic Execution
 13:46:25 - 10-Jul-26
Buy* 1 $14.56 Automatic Execution
 13:46:25 - 10-Jul-26
Buy* 6 $14.56 Automatic Execution
 13:46:25 - 10-Jul-26
Buy* 57 $14.56 Automatic Execution
 13:46:25 - 10-Jul-26
Buy* 1 $14.57 Automatic Execution
 13:46:25 - 10-Jul-26
Buy* 52 $14.57 Automatic Execution
 13:46:25 - 10-Jul-26
Sell* 1 $14.54 Automatic Execution
 13:32:01 - 10-Jul-26
Sell* 16 $14.56 Automatic Execution
 13:32:01 - 10-Jul-26
Sell* 1 $14.575 Automatic Execution
 13:30:58 - 10-Jul-26
Sell* 2 $14.57 Automatic Execution
 13:30:00 - 10-Jul-26
Sell* 1 $14.57 Automatic Execution
 13:30:00 - 10-Jul-26
Sell* 98 $14.57 Automatic Execution
 13:30:00 - 10-Jul-26
Sell* 1 $14.58 Automatic Execution
 13:30:00 - 10-Jul-26
Sell* 1 $14.58 Automatic Execution
 13:30:00 - 10-Jul-26
Buy* 20 $14.61 Automatic Execution
 13:29:31 - 10-Jul-26
Buy* 100 $14.605 Automatic Execution
 13:29:31 - 10-Jul-26
Buy* 100 $14.61 Automatic Execution
 13:29:31 - 10-Jul-26
Unknown* 75 $14.605 Automatic Execution
 13:29:31 - 10-Jul-26
Buy* 25 $14.61 Automatic Execution
 13:29:31 - 10-Jul-26
Buy* 95 $14.61 Automatic Execution
 13:29:31 - 10-Jul-26
Buy* 5 $14.61 Automatic Execution
 13:29:31 - 10-Jul-26
Buy* 100 $14.61 Automatic Execution
 13:29:31 - 10-Jul-26
Buy* 14 $14.61 Automatic Execution
 13:29:31 - 10-Jul-26
Buy* 5 $14.61 Automatic Execution
 13:29:31 - 10-Jul-26
Buy* 47 $14.60 Automatic Execution
 13:29:31 - 10-Jul-26
Buy* 1 $14.60 Automatic Execution
 13:29:31 - 10-Jul-26
Buy* 47 $14.59 Automatic Execution
 13:29:31 - 10-Jul-26
Buy* 5 $14.59 Automatic Execution
 13:29:31 - 10-Jul-26
Buy* 48 $14.59 Automatic Execution
 13:29:31 - 10-Jul-26
Buy* 100 $14.58 Automatic Execution
 13:29:31 - 10-Jul-26
Buy* 1 $14.58 Automatic Execution
 13:29:31 - 10-Jul-26
Buy* 100 $14.58 Automatic Execution
 13:29:31 - 10-Jul-26
Buy* 1 $14.57 Automatic Execution
 13:27:40 - 10-Jul-26
Unknown* 6 $14.58 Automatic Execution
 13:24:56 - 10-Jul-26
Unknown* 6 $14.58 Automatic Execution
 13:24:19 - 10-Jul-26
Buy* 12 $14.54 Automatic Execution
 13:24:01 - 10-Jul-26
Buy* 26 $14.52 Automatic Execution
 13:23:58 - 10-Jul-26
Buy* 168 $14.52 Automatic Execution
 13:23:58 - 10-Jul-26
Buy* 100 $14.51 Automatic Execution
 13:23:58 - 10-Jul-26
Buy* 100 $14.50 Automatic Execution
 13:23:58 - 10-Jul-26
Buy* 1 $14.50 Automatic Execution
 13:23:58 - 10-Jul-26
Buy* 3 $14.50 Automatic Execution
 13:23:58 - 10-Jul-26
Buy* 42 $14.49 Automatic Execution
 13:23:35 - 10-Jul-26
Buy* 4 $14.49 Automatic Execution
 13:23:35 - 10-Jul-26
Sell* 1 $14.46 Automatic Execution
 13:20:05 - 10-Jul-26
Sell* 120 $14.46 Automatic Execution
 13:19:25 - 10-Jul-26
Sell* 240 $14.46 Automatic Execution
 13:19:25 - 10-Jul-26
Sell* 120 $14.46 Automatic Execution
 13:19:25 - 10-Jul-26
Buy* 1 $14.47 Automatic Execution
 13:19:24 - 10-Jul-26
Buy* 100 $14.47 Automatic Execution
 13:19:24 - 10-Jul-26
Buy* 20 $14.41 Automatic Execution
 13:17:48 - 10-Jul-26
Buy* 10 $14.40 Automatic Execution
 13:16:48 - 10-Jul-26
Buy* 1 $14.40 Automatic Execution
 13:16:48 - 10-Jul-26
Buy* 100 $14.40 Automatic Execution
 13:16:48 - 10-Jul-26
Buy* 1 $14.375 Automatic Execution
 12:54:25 - 10-Jul-26
Buy* 20 $14.36 Automatic Execution
 12:52:54 - 10-Jul-26
Buy* 20 $14.36 Automatic Execution
 12:52:54 - 10-Jul-26
Buy* 1 $14.36 Automatic Execution
 12:52:54 - 10-Jul-26
Sell* 14 $14.35 Automatic Execution
 12:49:46 - 10-Jul-26
Buy* 350 $14.36 Automatic Execution
 12:49:32 - 10-Jul-26
Buy* 1 $14.36 Automatic Execution
 12:49:32 - 10-Jul-26
Sell* 307 $14.35 Automatic Execution
 12:49:32 - 10-Jul-26
Sell* 1 $14.35 Automatic Execution
 12:49:32 - 10-Jul-26
Sell* 29 $14.35 Automatic Execution
 12:49:32 - 10-Jul-26
Buy* 98 $14.38 Automatic Execution
 12:47:01 - 10-Jul-26
Sell* 1 $14.38 Automatic Execution
 12:47:01 - 10-Jul-26
Buy* 1 $14.38 Automatic Execution
 12:47:01 - 10-Jul-26
Sell* 1 $14.38 Automatic Execution
 12:46:01 - 10-Jul-26
Sell* 10 $14.20 Automatic Execution
 12:26:57 - 10-Jul-26
Sell* 1 $14.20 Automatic Execution
 12:24:58 - 10-Jul-26
Sell* 8 $14.22 Automatic Execution
 12:24:47 - 10-Jul-26
Sell* 1 $14.25 Automatic Execution
 12:21:53 - 10-Jul-26
Sell* 3 $14.25 Automatic Execution
 12:21:53 - 10-Jul-26
Sell* 10 $14.25 Automatic Execution
 12:21:53 - 10-Jul-26
Sell* 50 $14.27 Automatic Execution
 12:18:13 - 10-Jul-26
Buy* 1 $14.30 Automatic Execution
 12:18:11 - 10-Jul-26
Sell* 31 $14.225 Automatic Execution
 11:55:30 - 10-Jul-26
Buy* 3 $14.21 Automatic Execution
 11:54:53 - 10-Jul-26
Buy* 5 $14.21 Automatic Execution
 11:54:53 - 10-Jul-26
Buy* 3 $14.21 Automatic Execution
 11:54:53 - 10-Jul-26
Buy* 3 $14.21 Automatic Execution
 11:54:53 - 10-Jul-26
Buy* 25 $14.20 Automatic Execution
 11:54:53 - 10-Jul-26
Buy* 25 $14.20 Automatic Execution
 11:54:53 - 10-Jul-26
Buy* 25 $14.20 Automatic Execution
 11:54:53 - 10-Jul-26
Buy* 25 $14.20 Automatic Execution
 11:54:53 - 10-Jul-26
Unknown* 50 $14.165 Automatic Execution
 11:54:52 - 10-Jul-26
Buy* 19 $14.17 Automatic Execution
 11:54:52 - 10-Jul-26
Unknown* 81 $14.165 Automatic Execution
 11:54:52 - 10-Jul-26
Unknown* 19 $14.165 Automatic Execution
 11:54:52 - 10-Jul-26
Buy* 25 $14.165 Automatic Execution
 11:54:52 - 10-Jul-26
Buy* 25 $14.165 Automatic Execution
 11:54:52 - 10-Jul-26
Buy* 25 $14.16 Automatic Execution
 11:54:52 - 10-Jul-26
Buy* 100 $14.15 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 3 $14.15 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 200 $14.15 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 40 $14.14 Automatic Execution
 11:54:05 - 10-Jul-26
Buy* 5 $14.14 Automatic Execution
 11:54:05 - 10-Jul-26
Sell* 40 $14.14 Automatic Execution
 11:52:57 - 10-Jul-26
Sell* 40 $14.14 Automatic Execution
 11:52:57 - 10-Jul-26
Unknown* 100 $14.14 Automatic Execution
 11:52:17 - 10-Jul-26
Sell* 3 $14.14 Automatic Execution
 11:50:43 - 10-Jul-26
Sell* 97 $14.13 Automatic Execution
 11:50:43 - 10-Jul-26
Sell* 3 $14.14 Automatic Execution
 11:50:43 - 10-Jul-26
Buy* 19 $14.17 Automatic Execution
 11:49:17 - 10-Jul-26
Buy* 16 $14.17 Automatic Execution
 11:49:17 - 10-Jul-26
Buy* 100 $14.18 Automatic Execution
 11:47:14 - 10-Jul-26
Sell* 1 $14.18 Automatic Execution
 11:46:33 - 10-Jul-26
Sell* 200 $14.18 Automatic Execution
 11:46:33 - 10-Jul-26
Buy* 34 $14.19 Automatic Execution
 11:45:54 - 10-Jul-26
Buy* 100 $14.19 Automatic Execution
 11:45:54 - 10-Jul-26
Buy* 19 $14.19 Automatic Execution
 11:45:54 - 10-Jul-26
Buy* 1 $14.19 Automatic Execution
 11:45:40 - 10-Jul-26
Buy* 20 $14.30 Automatic Execution
 11:23:36 - 10-Jul-26
Buy* 20 $14.30 Automatic Execution
 11:23:36 - 10-Jul-26
Buy* 1 $14.30 Automatic Execution
 11:23:36 - 10-Jul-26
Buy* 30 $14.31 Automatic Execution
 11:21:44 - 10-Jul-26
Buy* 1 $14.31 Automatic Execution
 11:21:44 - 10-Jul-26
Buy* 1 $14.31 Automatic Execution
 11:21:44 - 10-Jul-26
Buy* 100 $14.32 Automatic Execution
 11:21:03 - 10-Jul-26
Sell* 20 $14.29 Automatic Execution
 11:17:14 - 10-Jul-26
Sell* 300 $14.31 Automatic Execution
 11:17:13 - 10-Jul-26
Sell* 120 $14.31 Automatic Execution
 11:17:13 - 10-Jul-26
Sell* 100 $14.31 Automatic Execution
 11:17:13 - 10-Jul-26
Sell* 240 $14.31 Automatic Execution
 11:17:13 - 10-Jul-26
Sell* 100 $14.31 Automatic Execution
 11:17:13 - 10-Jul-26
Sell* 120 $14.31 Automatic Execution
 11:17:13 - 10-Jul-26
Buy* 88 $14.31 Automatic Execution
 11:17:13 - 10-Jul-26
Buy* 1 $14.30 Automatic Execution
 11:17:13 - 10-Jul-26
Buy* 200 $14.28 Automatic Execution
 11:17:11 - 10-Jul-26
Buy* 100 $14.26 Automatic Execution
 11:17:11 - 10-Jul-26
Buy* 4 $14.26 Automatic Execution
 11:17:11 - 10-Jul-26
Buy* 96 $14.26 Automatic Execution
 11:17:11 - 10-Jul-26
Buy* 2 $14.26 Automatic Execution
 11:17:11 - 10-Jul-26
Buy* 2 $14.26 Automatic Execution
 11:17:11 - 10-Jul-26
Sell* 25 $14.185 Automatic Execution
 10:52:19 - 10-Jul-26
Buy* 2 $14.265 Automatic Execution
 11:17:11 - 10-Jul-26
Sell* 100 $14.19 Automatic Execution
 10:52:19 - 10-Jul-26
Buy* 2 $14.265 Automatic Execution
 11:17:11 - 10-Jul-26
Sell* 100 $14.185 Automatic Execution
 10:52:19 - 10-Jul-26
Buy* 2 $14.26 Automatic Execution
 11:17:11 - 10-Jul-26
Sell* 55 $14.20 Automatic Execution
 10:52:07 - 10-Jul-26
Buy* 2 $14.26 Automatic Execution
 11:17:11 - 10-Jul-26
Sell* 3 $14.20 Automatic Execution
 10:52:07 - 10-Jul-26
Sell* 36 $14.19 Automatic Execution
 10:20:41 - 10-Jul-26
Buy* 800 $14.25 Automatic Execution
 11:17:11 - 10-Jul-26
Sell* 2 $14.20 Automatic Execution
 10:52:07 - 10-Jul-26
Sell* 18 $14.18 Automatic Execution
 10:20:41 - 10-Jul-26
Buy* 900 $14.23 Automatic Execution
 11:17:11 - 10-Jul-26
Sell* 98 $14.21 Automatic Execution
 10:52:07 - 10-Jul-26
Sell* 8 $14.19 Automatic Execution
 10:20:41 - 10-Jul-26
Buy* 1 $14.22 Automatic Execution
 11:17:11 - 10-Jul-26
Sell* 2 $14.21 Automatic Execution
 10:52:07 - 10-Jul-26
Sell* 50 $14.20 Automatic Execution
 10:20:41 - 10-Jul-26
Sell* 20 $14.22 Automatic Execution
 10:52:07 - 10-Jul-26
Sell* 100 $14.20 Automatic Execution
 10:20:41 - 10-Jul-26
Buy* 5 $14.17 Automatic Execution
 11:17:08 - 10-Jul-26
Sell* 1 $14.23 Automatic Execution
 10:52:07 - 10-Jul-26
Sell* 5 $14.20 Automatic Execution
 10:20:41 - 10-Jul-26
Buy* 1 $14.12 Automatic Execution
 11:17:08 - 10-Jul-26
Sell* 40 $14.23 Automatic Execution
 10:52:07 - 10-Jul-26
Sell* 10 $14.20 Automatic Execution
 10:20:41 - 10-Jul-26
Buy* 100 $14.14 Automatic Execution
 11:17:08 - 10-Jul-26
Sell* 1 $14.23 Automatic Execution
 10:52:07 - 10-Jul-26
Sell* 8 $14.20 Automatic Execution
 10:20:41 - 10-Jul-26
Buy* 1 $14.11 Automatic Execution
 11:16:37 - 10-Jul-26
Sell* 3 $14.23 Automatic Execution
 10:52:07 - 10-Jul-26
Sell* 20 $14.20 Automatic Execution
 10:20:41 - 10-Jul-26
Buy* 1 $14.11 Automatic Execution
 11:16:37 - 10-Jul-26
Sell* 100 $14.24 Automatic Execution
 10:48:56 - 10-Jul-26
Sell* 8 $14.21 Automatic Execution
 10:20:41 - 10-Jul-26
Buy* 1 $14.11 Automatic Execution
 11:16:37 - 10-Jul-26
Sell* 100 $14.25 Automatic Execution
 10:48:56 - 10-Jul-26
Sell* 53 $14.22 Automatic Execution
 10:19:00 - 10-Jul-26
Buy* 1 $14.11 Automatic Execution
 11:16:37 - 10-Jul-26
Sell* 100 $15.26 Automatic Execution
 09:32:03 - 10-Jul-26
Sell* 100 $14.25 Automatic Execution
 10:48:56 - 10-Jul-26
Sell* 10 $14.24 Automatic Execution
 10:18:37 - 10-Jul-26
Buy* 1 $14.11 Automatic Execution
 11:16:37 - 10-Jul-26
Sell* 53 $15.26 Automatic Execution
 09:32:03 - 10-Jul-26
Sell* 50 $14.25 Automatic Execution
 10:18:37 - 10-Jul-26
Sell* 1 $14.24 Automatic Execution
 10:48:56 - 10-Jul-26
Buy* 1 $14.11 Automatic Execution
 11:16:37 - 10-Jul-26
Sell* 47 $15.26 Automatic Execution
 09:32:03 - 10-Jul-26
Buy* 100 $14.83 Automatic Execution
 09:46:59 - 10-Jul-26
Sell* 25 $14.27 Automatic Execution
 10:18:37 - 10-Jul-26
Sell* 74 $14.26 Automatic Execution
 10:48:30 - 10-Jul-26
Buy* 50 $14.11 Automatic Execution
 11:16:37 - 10-Jul-26
Sell* 5 $15.27 Automatic Execution
 09:32:03 - 10-Jul-26
Buy* 100 $14.83 Automatic Execution
 09:46:59 - 10-Jul-26
Buy* 3 $14.31 Automatic Execution
 10:46:57 - 10-Jul-26
Sell* 5 $14.30 Automatic Execution
 10:18:37 - 10-Jul-26
Buy* 1 $14.11 Automatic Execution
 11:16:37 - 10-Jul-26
Sell* 200 $15.27 Automatic Execution
 09:32:03 - 10-Jul-26
Buy* 1 $14.82 Automatic Execution
 09:46:59 - 10-Jul-26
Buy* 4 $14.31 Automatic Execution
 10:46:57 - 10-Jul-26
Sell* 100 $14.27 Automatic Execution
 10:18:37 - 10-Jul-26
Buy* 50 $14.11 Automatic Execution
 11:15:53 - 10-Jul-26
Sell* 20 $15.28 Automatic Execution
 09:32:03 - 10-Jul-26
Unknown* 100 $14.76 Automatic Execution
 09:46:56 - 10-Jul-26
Sell* 13 $14.30 Automatic Execution
 10:18:37 - 10-Jul-26
Sell* 20 $14.25 Automatic Execution
 10:46:39 - 10-Jul-26
Buy* 25 $14.11 Automatic Execution
 11:15:53 - 10-Jul-26
Buy* 25 $15.385 Automatic Execution
 09:30:22 - 10-Jul-26
Sell* 49 $14.74 Automatic Execution
 09:46:05 - 10-Jul-26
Buy* 1 $14.34 Automatic Execution
 10:16:22 - 10-Jul-26
Buy* 5 $14.31 Automatic Execution
 10:46:18 - 10-Jul-26
Buy* 25 $14.11 Automatic Execution
 11:15:53 - 10-Jul-26
Sell* 1 $15.30 Ordinary
 09:28:01 - 10-Jul-26
Sell* 1 $15.40 Ordinary
 09:25:00 - 10-Jul-26
Sell* 1 $15.40 Ordinary
 09:25:00 - 10-Jul-26
Sell* 1 $15.40 Ordinary
 09:25:00 - 10-Jul-26
Sell* 1 $15.40 Ordinary
 09:25:00 - 10-Jul-26
Sell* 1 $15.40 Ordinary
 09:25:00 - 10-Jul-26
Sell* 1 $15.40 Ordinary
 09:25:00 - 10-Jul-26
Sell* 1 $15.43 Ordinary
 09:25:00 - 10-Jul-26
Sell* 1 $15.43 Ordinary
 09:25:00 - 10-Jul-26
Sell* 10 $15.48 Ordinary
 09:24:00 - 10-Jul-26
Sell* 8 $15.48 Ordinary
 09:24:00 - 10-Jul-26
Sell* 92 $15.48 Ordinary
 09:24:00 - 10-Jul-26
Buy* 6 $15.50 Ordinary
 07:49:42 - 10-Jul-26
Sell* 4 $15.50 Ordinary
 07:00:00 - 10-Jul-26
Sell* 4 $15.48 Ordinary
 07:00:00 - 10-Jul-26
Buy* 97 $15.38 Ordinary
 06:36:01 - 10-Jul-26
Buy* 102 $15.38 Ordinary
 06:36:01 - 10-Jul-26
Buy* 2 $15.38 Ordinary
 06:36:01 - 10-Jul-26
Buy* 1 $15.40 Ordinary
 06:30:42 - 10-Jul-26
Buy* 10 $15.40 Ordinary
 06:30:42 - 10-Jul-26
Buy* 39 $15.40 Ordinary
 06:30:42 - 10-Jul-26
Buy* 100 $15.48 Ordinary
 04:00:35 - 10-Jul-26
Sell* 50 $15.70 Ordinary
 04:00:35 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84