Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Generate Biomed (GENB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $13.68 Automatic Execution
 14:18:15 - 21-May-26
Unknown* 50 $13.68 Automatic Execution
 14:18:12 - 21-May-26
Unknown* 40 $13.68 Automatic Execution
 14:18:12 - 21-May-26
Sell* 3 $13.66 Automatic Execution
 14:16:54 - 21-May-26
Sell* 3 $13.66 Automatic Execution
 14:16:54 - 21-May-26
Sell* 6 $13.66 Automatic Execution
 14:16:35 - 21-May-26
Sell* 10 $13.67 Automatic Execution
 14:16:17 - 21-May-26
Sell* 10 $13.67 Automatic Execution
 14:16:17 - 21-May-26
Sell* 35 $13.68 Automatic Execution
 14:15:58 - 21-May-26
Sell* 94 $13.68 Automatic Execution
 14:15:58 - 21-May-26
Sell* 6 $13.68 Automatic Execution
 14:15:58 - 21-May-26
Sell* 8 $13.75 Automatic Execution
 13:54:01 - 21-May-26
Sell* 50 $13.75 Automatic Execution
 13:54:01 - 21-May-26
Sell* 50 $13.75 Automatic Execution
 13:54:01 - 21-May-26
Sell* 81 $13.75 Automatic Execution
 13:54:01 - 21-May-26
Buy* 42 $13.76 Automatic Execution
 13:54:01 - 21-May-26
Sell* 100 $13.75 Automatic Execution
 13:54:01 - 21-May-26
Sell* 3 $13.75 Automatic Execution
 13:54:01 - 21-May-26
Sell* 5 $13.75 Automatic Execution
 13:54:01 - 21-May-26
Sell* 4 $13.76 Automatic Execution
 13:54:01 - 21-May-26
Sell* 33 $13.76 Automatic Execution
 13:54:01 - 21-May-26
Sell* 25 $13.76 Automatic Execution
 13:54:01 - 21-May-26
Sell* 32 $13.76 Automatic Execution
 13:54:01 - 21-May-26
Sell* 1 $13.76 Automatic Execution
 13:54:01 - 21-May-26
Sell* 100 $13.78 Automatic Execution
 13:52:00 - 21-May-26
Buy* 6 $13.79 Automatic Execution
 13:51:29 - 21-May-26
Sell* 50 $13.78 Automatic Execution
 13:50:49 - 21-May-26
Sell* 50 $13.78 Automatic Execution
 13:50:49 - 21-May-26
Sell* 6 $13.77 Automatic Execution
 13:50:07 - 21-May-26
Sell* 31 $13.78 Automatic Execution
 13:50:07 - 21-May-26
Sell* 100 $13.78 Automatic Execution
 13:50:07 - 21-May-26
Sell* 7 $13.78 Automatic Execution
 13:50:07 - 21-May-26
Sell* 69 $13.78 Automatic Execution
 13:50:07 - 21-May-26
Sell* 100 $13.79 Automatic Execution
 13:50:07 - 21-May-26
Sell* 20 $13.79 Automatic Execution
 13:50:07 - 21-May-26
Unknown* 94 $13.80 Automatic Execution
 13:50:07 - 21-May-26
Buy* 5 $13.79 Automatic Execution
 13:49:57 - 21-May-26
Buy* 100 $13.79 Automatic Execution
 13:49:57 - 21-May-26
Buy* 4 $13.79 Automatic Execution
 13:49:57 - 21-May-26
Buy* 5 $13.79 Automatic Execution
 13:49:57 - 21-May-26
Buy* 1 $13.79 Automatic Execution
 13:49:57 - 21-May-26
Buy* 33 $13.79 Automatic Execution
 13:49:48 - 21-May-26
Buy* 2 $13.79 Automatic Execution
 13:49:48 - 21-May-26
Buy* 10 $13.79 Automatic Execution
 13:49:06 - 21-May-26
Buy* 40 $13.79 Automatic Execution
 13:48:44 - 21-May-26
Unknown* 10 $13.785 Automatic Execution
 13:48:03 - 21-May-26
Sell* 25 $13.78 Automatic Execution
 13:47:12 - 21-May-26
Sell* 100 $13.76 Automatic Execution
 13:46:14 - 21-May-26
Buy* 100 $13.76 Automatic Execution
 13:46:14 - 21-May-26
Buy* 100 $13.72 Automatic Execution
 13:22:03 - 21-May-26
Buy* 100 $13.72 Automatic Execution
 13:22:03 - 21-May-26
Buy* 100 $13.72 Automatic Execution
 13:22:03 - 21-May-26
Buy* 100 $13.72 Automatic Execution
 13:22:03 - 21-May-26
Buy* 100 $13.72 Automatic Execution
 13:22:03 - 21-May-26
Buy* 1 $13.72 Automatic Execution
 13:22:03 - 21-May-26
Unknown* 25 $13.71 Automatic Execution
 13:22:01 - 21-May-26
Unknown* 25 $13.71 Automatic Execution
 13:22:01 - 21-May-26
Unknown* 25 $13.71 Automatic Execution
 13:22:01 - 21-May-26
Unknown* 25 $13.71 Automatic Execution
 13:22:01 - 21-May-26
Buy* 1 $13.71 Automatic Execution
 13:22:01 - 21-May-26
Sell* 25 $13.72 Automatic Execution
 13:17:28 - 21-May-26
Sell* 25 $13.72 Automatic Execution
 13:17:28 - 21-May-26
Sell* 25 $13.72 Automatic Execution
 13:17:28 - 21-May-26
Unknown* 38 $13.68 Automatic Execution
 12:58:43 - 21-May-26
Unknown* 2 $13.68 Automatic Execution
 12:53:44 - 21-May-26
Buy* 2 $13.68 Automatic Execution
 12:53:02 - 21-May-26
Unknown* 147 $13.67 Automatic Execution
 12:50:56 - 21-May-26
Buy* 1 $13.68 Automatic Execution
 12:49:31 - 21-May-26
Unknown* 20 $13.68 Automatic Execution
 12:46:06 - 21-May-26
Sell* 3 $13.62 Automatic Execution
 12:25:57 - 21-May-26
Sell* 91 $13.62 Automatic Execution
 12:25:57 - 21-May-26
Sell* 6 $13.62 Automatic Execution
 12:25:57 - 21-May-26
Sell* 85 $13.62 Automatic Execution
 12:25:57 - 21-May-26
Sell* 15 $13.62 Automatic Execution
 12:25:57 - 21-May-26
Sell* 1 $13.64 Automatic Execution
 12:25:57 - 21-May-26
Sell* 100 $13.64 Automatic Execution
 12:25:57 - 21-May-26
Sell* 2 $13.65 Automatic Execution
 12:24:54 - 21-May-26
Sell* 3 $13.66 Automatic Execution
 12:24:51 - 21-May-26
Sell* 8 $13.66 Automatic Execution
 12:21:04 - 21-May-26
Sell* 7 $13.66 Automatic Execution
 12:19:24 - 21-May-26
Sell* 93 $13.66 Automatic Execution
 12:19:24 - 21-May-26
Sell* 7 $13.65 Automatic Execution
 12:19:07 - 21-May-26
Sell* 100 $13.66 Automatic Execution
 12:18:27 - 21-May-26
Buy* 1 $13.65 Automatic Execution
 12:18:16 - 21-May-26
Sell* 10 $13.63 Automatic Execution
 12:17:53 - 21-May-26
Sell* 3 $13.63 Automatic Execution
 12:17:53 - 21-May-26
Sell* 753 $13.63 Automatic Execution
 12:17:53 - 21-May-26
Sell* 1 $13.65 Automatic Execution
 12:15:51 - 21-May-26
Sell* 1 $13.65 Automatic Execution
 12:15:51 - 21-May-26
Sell* 21 $13.65 Automatic Execution
 12:15:51 - 21-May-26
Buy* 80 $13.65 Automatic Execution
 11:56:41 - 21-May-26
Sell* 26 $13.63 Automatic Execution
 11:55:09 - 21-May-26
Sell* 40 $13.65 Automatic Execution
 11:55:08 - 21-May-26
Sell* 1 $13.66 Automatic Execution
 11:55:08 - 21-May-26
Sell* 100 $13.66 Automatic Execution
 11:53:36 - 21-May-26
Sell* 3 $13.66 Automatic Execution
 11:53:36 - 21-May-26
Sell* 100 $13.68 Automatic Execution
 11:52:51 - 21-May-26
Sell* 100 $13.68 Automatic Execution
 11:52:51 - 21-May-26
Sell* 500 $13.68 Automatic Execution
 11:52:51 - 21-May-26
Sell* 50 $13.69 Automatic Execution
 11:52:51 - 21-May-26
Sell* 1 $13.69 Automatic Execution
 11:52:51 - 21-May-26
Sell* 1 $13.69 Automatic Execution
 11:51:56 - 21-May-26
Sell* 100 $13.70 Automatic Execution
 11:51:56 - 21-May-26
Sell* 100 $13.71 Automatic Execution
 11:51:55 - 21-May-26
Sell* 100 $13.71 Automatic Execution
 11:51:55 - 21-May-26
Sell* 3 $13.72 Automatic Execution
 11:51:50 - 21-May-26
Sell* 50 $13.72 Automatic Execution
 11:51:50 - 21-May-26
Sell* 3 $13.72 Automatic Execution
 11:51:50 - 21-May-26
Sell* 3 $13.72 Automatic Execution
 11:51:50 - 21-May-26
Sell* 856 $13.73 Automatic Execution
 11:51:50 - 21-May-26
Sell* 1 $13.73 Automatic Execution
 11:51:50 - 21-May-26
Sell* 70 $13.74 Automatic Execution
 11:51:30 - 21-May-26
Sell* 100 $13.75 Automatic Execution
 11:51:30 - 21-May-26
Sell* 100 $13.75 Automatic Execution
 11:51:30 - 21-May-26
Sell* 1 $13.745 Automatic Execution
 11:49:37 - 21-May-26
Sell* 144 $13.73 Automatic Execution
 11:48:49 - 21-May-26
Sell* 17 $13.74 Automatic Execution
 11:48:36 - 21-May-26
Sell* 100 $13.74 Automatic Execution
 11:48:36 - 21-May-26
Sell* 47 $13.74 Automatic Execution
 11:48:36 - 21-May-26
Sell* 50 $13.74 Automatic Execution
 11:48:36 - 21-May-26
Sell* 100 $13.74 Automatic Execution
 11:48:36 - 21-May-26
Sell* 100 $13.73 Automatic Execution
 11:47:58 - 21-May-26
Buy* 500 $13.75 Automatic Execution
 11:47:58 - 21-May-26
Buy* 1 $13.73 Automatic Execution
 11:47:58 - 21-May-26
Sell* 25 $13.71 Automatic Execution
 11:47:06 - 21-May-26
Sell* 25 $13.71 Automatic Execution
 11:47:06 - 21-May-26
Unknown* 25 $13.715 Automatic Execution
 11:47:06 - 21-May-26
Unknown* 25 $13.715 Automatic Execution
 11:47:06 - 21-May-26
Buy* 100 $13.57 Automatic Execution
 10:50:57 - 21-May-26
Sell* 100 $13.56 Automatic Execution
 10:50:57 - 21-May-26
Sell* 1,712 $13.57 Automatic Execution
 10:50:57 - 21-May-26
Sell* 75 $13.57 Automatic Execution
 10:50:57 - 21-May-26
Sell* 288 $13.57 Automatic Execution
 10:50:57 - 21-May-26
Sell* 25 $13.55 Automatic Execution
 10:50:04 - 21-May-26
Buy* 100 $13.57 Automatic Execution
 10:50:04 - 21-May-26
Sell* 1 $13.56 Automatic Execution
 10:50:04 - 21-May-26
Sell* 150 $13.56 Automatic Execution
 10:50:04 - 21-May-26
Sell* 30 $13.58 Automatic Execution
 10:48:31 - 21-May-26
Sell* 3 $13.59 Automatic Execution
 10:48:31 - 21-May-26
Sell* 3 $13.59 Automatic Execution
 10:48:31 - 21-May-26
Sell* 100 $13.60 Automatic Execution
 10:48:31 - 21-May-26
Sell* 100 $13.60 Automatic Execution
 10:48:31 - 21-May-26
Sell* 10 $13.61 Automatic Execution
 10:48:14 - 21-May-26
Buy* 45 $13.61 Automatic Execution
 10:46:38 - 21-May-26
Buy* 95 $13.61 Automatic Execution
 10:46:24 - 21-May-26
Buy* 100 $13.61 Automatic Execution
 10:46:24 - 21-May-26
Sell* 100 $13.58 Automatic Execution
 10:46:24 - 21-May-26
Sell* 1 $13.59 Automatic Execution
 10:46:24 - 21-May-26
Sell* 1 $13.59 Automatic Execution
 10:46:24 - 21-May-26
Sell* 100 $13.60 Automatic Execution
 10:46:24 - 21-May-26
Sell* 100 $13.60 Automatic Execution
 10:46:24 - 21-May-26
Unknown* 10 $13.615 Automatic Execution
 10:45:50 - 21-May-26
Buy* 90 $13.70 Automatic Execution
 11:23:33 - 21-May-26
Sell* 78 $13.64 Automatic Execution
 10:45:36 - 21-May-26
Buy* 3 $13.69 Automatic Execution
 11:23:33 - 21-May-26
Sell* 100 $13.64 Automatic Execution
 10:45:36 - 21-May-26
Buy* 100 $13.68 Automatic Execution
 11:23:33 - 21-May-26
Buy* 100 $13.66 Automatic Execution
 10:45:36 - 21-May-26
Buy* 6 $13.68 Automatic Execution
 11:23:33 - 21-May-26
Buy* 100 $13.65 Automatic Execution
 10:45:36 - 21-May-26
Buy* 100 $13.67 Automatic Execution
 11:23:01 - 21-May-26
Sell* 100 $13.63 Automatic Execution
 10:45:36 - 21-May-26
Buy* 100 $13.66 Automatic Execution
 11:23:01 - 21-May-26
Sell* 25 $13.60 Automatic Execution
 10:45:36 - 21-May-26
Buy* 30 $13.59 Automatic Execution
 10:21:21 - 21-May-26
Sell* 10 $13.64 Automatic Execution
 11:22:29 - 21-May-26
Buy* 40 $13.61 Automatic Execution
 10:45:36 - 21-May-26
Sell* 91 $13.53 Automatic Execution
 10:20:42 - 21-May-26
Sell* 15 $13.64 Automatic Execution
 11:22:29 - 21-May-26
Buy* 3 $13.62 Automatic Execution
 10:45:36 - 21-May-26
Sell* 9 $13.54 Automatic Execution
 10:20:42 - 21-May-26
Sell* 1 $13.62 Automatic Execution
 11:21:24 - 21-May-26
Buy* 100 $13.62 Automatic Execution
 10:45:36 - 21-May-26
Sell* 100 $13.56 Automatic Execution
 10:20:42 - 21-May-26
Sell* 44 $13.62 Automatic Execution
 11:21:24 - 21-May-26
Buy* 25 $13.60 Automatic Execution
 10:45:36 - 21-May-26
Sell* 50 $13.57 Automatic Execution
 10:18:32 - 21-May-26
Sell* 100 $13.62 Automatic Execution
 11:21:24 - 21-May-26
Buy* 25 $13.60 Automatic Execution
 10:45:36 - 21-May-26
Sell* 11 $13.54 Automatic Execution
 10:15:51 - 21-May-26
Sell* 4 $13.66 Automatic Execution
 11:16:43 - 21-May-26
Buy* 25 $13.60 Automatic Execution
 10:45:36 - 21-May-26
Sell* 530 $13.54 Automatic Execution
 10:15:51 - 21-May-26
Sell* 100 $13.65 Automatic Execution
 11:16:17 - 21-May-26
Buy* 16 $13.60 Automatic Execution
 10:45:36 - 21-May-26
Sell* 120 $13.54 Automatic Execution
 10:15:51 - 21-May-26
Buy* 100 $13.60 Automatic Execution
 10:45:36 - 21-May-26
Sell* 30 $13.535 Automatic Execution
 10:15:51 - 21-May-26
Buy* 100 $13.60 Automatic Execution
 10:45:36 - 21-May-26
Sell* 120 $13.535 Automatic Execution
 10:15:51 - 21-May-26
Buy* 2 $13.42 Automatic Execution
 09:52:01 - 21-May-26
Sell* 3 $13.38 Automatic Execution
 09:52:01 - 21-May-26
Buy* 17 $13.40 Automatic Execution
 09:52:01 - 21-May-26
Sell* 100 $13.38 Automatic Execution
 09:51:58 - 21-May-26
Sell* 1 $13.37 Automatic Execution
 09:50:24 - 21-May-26
Sell* 7 $13.40 Automatic Execution
 09:50:18 - 21-May-26
Sell* 7 $13.40 Automatic Execution
 09:50:18 - 21-May-26
Sell* 2 $13.40 Automatic Execution
 09:50:18 - 21-May-26
Sell* 7 $13.40 Automatic Execution
 09:50:18 - 21-May-26
Sell* 10 $13.40 Automatic Execution
 09:50:18 - 21-May-26
Sell* 7 $13.40 Automatic Execution
 09:50:18 - 21-May-26
Sell* 1 $13.38 Automatic Execution
 09:50:18 - 21-May-26
Sell* 9 $13.38 Automatic Execution
 09:50:18 - 21-May-26
Sell* 95 $13.38 Automatic Execution
 09:50:06 - 21-May-26
Buy* 1 $13.44 Automatic Execution
 09:49:30 - 21-May-26
Sell* 5 $13.42 Automatic Execution
 09:49:30 - 21-May-26
Sell* 5 $13.42 Automatic Execution
 09:49:30 - 21-May-26
Sell* 5 $13.42 Automatic Execution
 09:49:30 - 21-May-26
Sell* 25 $13.50 Automatic Execution
 09:48:04 - 21-May-26
Sell* 10 $13.51 Automatic Execution
 09:48:04 - 21-May-26
Sell* 90 $13.51 Automatic Execution
 09:48:04 - 21-May-26
Sell* 22 $13.51 Automatic Execution
 09:46:01 - 21-May-26
Buy* 10 $13.575 Automatic Execution
 09:46:01 - 21-May-26
Buy* 10 $13.575 Automatic Execution
 09:46:01 - 21-May-26
Buy* 1 $13.58 Automatic Execution
 09:45:49 - 21-May-26
Buy* 30 $13.57 Automatic Execution
 09:45:49 - 21-May-26
Buy* 100 $13.53 Automatic Execution
 09:45:48 - 21-May-26
Buy* 200 $13.53 Automatic Execution
 09:45:48 - 21-May-26
Buy* 100 $13.53 Automatic Execution
 09:45:48 - 21-May-26
Buy* 100 $13.53 Automatic Execution
 09:45:48 - 21-May-26
Sell* 500 $13.50 Automatic Execution
 09:45:48 - 21-May-26
Sell* 500 $13.50 Automatic Execution
 09:45:48 - 21-May-26
Sell* 53 $13.50 Automatic Execution
 09:45:48 - 21-May-26
Buy* 17 $13.52 Automatic Execution
 09:45:48 - 21-May-26
Buy* 1 $13.52 Automatic Execution
 09:45:48 - 21-May-26
Buy* 100 $13.52 Automatic Execution
 09:45:48 - 21-May-26
Buy* 12 $13.52 Automatic Execution
 09:45:48 - 21-May-26
Sell* 1 $13.50 Automatic Execution
 09:45:48 - 21-May-26
Buy* 30 $13.52 Automatic Execution
 09:45:48 - 21-May-26
Sell* 447 $13.50 Automatic Execution
 09:45:48 - 21-May-26
Sell* 25 $13.50 Automatic Execution
 09:45:48 - 21-May-26
Sell* 10 $13.50 Automatic Execution
 09:45:48 - 21-May-26
Sell* 50 $13.50 Automatic Execution
 09:45:48 - 21-May-26
Sell* 100 $13.50 Automatic Execution
 09:45:48 - 21-May-26
Sell* 25 $13.50 Automatic Execution
 09:45:48 - 21-May-26
Sell* 5 $13.54 Automatic Execution
 09:45:48 - 21-May-26
Sell* 500 $13.55 Automatic Execution
 09:45:48 - 21-May-26
Sell* 100 $13.55 Automatic Execution
 09:45:48 - 21-May-26
Sell* 1 $13.55 Automatic Execution
 09:45:48 - 21-May-26
Sell* 100 $13.55 Automatic Execution
 09:45:48 - 21-May-26
Unknown* 10 $13.64 Automatic Execution
 09:45:43 - 21-May-26
Unknown* 94 $14.20 Automatic Execution
 09:32:42 - 21-May-26
Unknown* 64 $14.20 Automatic Execution
 09:32:42 - 21-May-26
Sell* 30 $14.15 Automatic Execution
 09:32:42 - 21-May-26
Sell* 6 $14.15 Automatic Execution
 09:32:42 - 21-May-26
Unknown* 42 $14.20 Automatic Execution
 09:32:42 - 21-May-26
Unknown* 12 $14.20 Automatic Execution
 09:32:42 - 21-May-26
Sell* 6 $14.18 Automatic Execution
 09:32:42 - 21-May-26
Sell* 40 $14.15 Automatic Execution
 09:32:42 - 21-May-26
Unknown* 89 $14.20 Automatic Execution
 09:32:42 - 21-May-26
Sell* 5 $14.15 Automatic Execution
 09:32:42 - 21-May-26
Sell* 6 $14.15 Automatic Execution
 09:32:42 - 21-May-26
Buy* 6 $14.16 Automatic Execution
 09:32:42 - 21-May-26
Sell* 25 $14.14 Automatic Execution
 09:32:31 - 21-May-26
Sell* 25 $14.14 Automatic Execution
 09:32:31 - 21-May-26
Sell* 87 $14.19 Automatic Execution
 09:32:02 - 21-May-26
Sell* 18 $14.20 Automatic Execution
 09:32:02 - 21-May-26
Sell* 25 $14.21 Automatic Execution
 09:32:02 - 21-May-26
Sell* 25 $14.21 Automatic Execution
 09:32:02 - 21-May-26
Sell* 15 $13.80 Automatic Execution
 09:30:26 - 21-May-26
Sell* 5 $13.80 Automatic Execution
 09:30:26 - 21-May-26
Sell* 83 $13.80 Automatic Execution
 09:30:26 - 21-May-26
Sell* 146 $13.80 Automatic Execution
 09:30:26 - 21-May-26
Sell* 52 $13.81 Automatic Execution
 09:30:26 - 21-May-26
Sell* 48 $13.81 Automatic Execution
 09:30:26 - 21-May-26
Sell* 100 $13.81 Automatic Execution
 09:30:26 - 21-May-26
Sell* 100 $13.85 Automatic Execution
 09:30:26 - 21-May-26
Sell* 100 $13.875 Automatic Execution
 09:30:26 - 21-May-26
Sell* 25 $13.83 Automatic Execution
 09:30:26 - 21-May-26
Sell* 25 $13.83 Automatic Execution
 09:30:26 - 21-May-26
Sell* 25 $13.83 Automatic Execution
 09:30:26 - 21-May-26
Sell* 25 $13.83 Automatic Execution
 09:30:26 - 21-May-26
Sell* 40 $13.67 Automatic Execution
 09:30:02 - 21-May-26
Sell* 50 $13.58 Automatic Execution
 09:30:01 - 21-May-26
Sell* 1 $13.58 Automatic Execution
 09:30:00 - 21-May-26
Sell* 3 $13.58 Automatic Execution
 09:30:00 - 21-May-26
Sell* 30 $13.58 Automatic Execution
 09:30:01 - 21-May-26
Sell* 10 $13.60 Ordinary
 09:28:00 - 21-May-26
Sell* 30 $13.61 Ordinary
 09:28:00 - 21-May-26
Sell* 1,000 $13.62 Ordinary
 09:27:50 - 21-May-26
Sell* 1 $13.63 Ordinary
 09:27:50 - 21-May-26
Buy* 2,000 $13.75 Ordinary
 09:25:00 - 21-May-26
Buy* 223 $13.75 Ordinary
 09:25:00 - 21-May-26
Buy* 223 $13.75 Ordinary
 09:25:00 - 21-May-26
Buy* 223 $13.75 Ordinary
 09:25:00 - 21-May-26
Sell* 15 $13.70 Ordinary
 09:14:49 - 21-May-26
Sell* 36 $13.76 Ordinary
 09:12:04 - 21-May-26
Sell* 90 $13.63 Ordinary
 09:08:39 - 21-May-26
Sell* 100 $13.63 Ordinary
 09:08:39 - 21-May-26
Buy* 50 $13.65 Ordinary
 09:05:17 - 21-May-26
Sell* 5 $13.70 Ordinary
 08:50:40 - 21-May-26
Sell* 4 $13.65 Ordinary
 08:31:10 - 21-May-26
Sell* 50 $13.65 Ordinary
 08:31:10 - 21-May-26
Sell* 14 $13.65 Ordinary
 08:31:10 - 21-May-26
Sell* 1 $13.65 Ordinary
 08:31:10 - 21-May-26
Sell* 129 $13.74 Ordinary
 07:46:00 - 21-May-26
Buy* 9 $13.86 Ordinary
 07:39:40 - 21-May-26
Sell* 7 $13.75 Ordinary
 07:33:02 - 21-May-26
Buy* 3 $13.71 Ordinary
 07:33:02 - 21-May-26
Sell* 207 $13.65 Ordinary
 07:27:15 - 21-May-26
Sell* 89 $13.65 Ordinary
 07:27:15 - 21-May-26
Sell* 28 $13.76 Ordinary
 07:24:28 - 21-May-26
Sell* 2 $13.76 Ordinary
 07:24:28 - 21-May-26
Buy* 72 $13.89 Ordinary
 07:06:53 - 21-May-26
Buy* 50 $13.85 Ordinary
 07:06:53 - 21-May-26
Buy* 40 $13.84 Ordinary
 07:06:53 - 21-May-26
Buy* 38 $13.79 Ordinary
 07:06:53 - 21-May-26
Buy* 300 $13.78 Ordinary
 07:06:53 - 21-May-26
Sell* 1 $13.76 Ordinary
 07:00:06 - 21-May-26
Sell* 2 $13.79 Ordinary
 07:00:02 - 21-May-26
Buy* 10 $13.80 Ordinary
 06:32:33 - 21-May-26
Buy* 14 $13.64 Ordinary
 06:22:15 - 21-May-26
Buy* 20 $13.87 Ordinary
 06:10:39 - 21-May-26
Sell* 14 $13.82 Ordinary
 06:08:15 - 21-May-26
Buy* 1 $13.89 Ordinary
 06:04:58 - 21-May-26
Buy* 20 $13.89 Ordinary
 06:04:52 - 21-May-26
Buy* 10 $13.99 Ordinary
 05:40:36 - 21-May-26
Buy* 7 $13.99 Ordinary
 05:39:19 - 21-May-26
Sell* 1 $13.95 Ordinary
 05:14:58 - 21-May-26
Sell* 1 $13.85 Ordinary
 04:47:58 - 21-May-26
Buy* 470 $13.59 Ordinary
 04:46:31 - 21-May-26
Sell* 22 $13.58 Ordinary
 04:46:31 - 21-May-26
Sell* 100 $13.58 Ordinary
 04:46:31 - 21-May-26
Sell* 30 $13.70 Ordinary
 04:46:31 - 21-May-26
Sell* 100 $13.76 Ordinary
 04:40:10 - 21-May-26
Buy* 50 $13.76 Ordinary
 04:40:10 - 21-May-26
Buy* 156 $13.75 Ordinary
 04:40:10 - 21-May-26
Buy* 288 $13.74 Ordinary
 04:40:10 - 21-May-26
Buy* 91 $13.74 Ordinary
 04:39:09 - 21-May-26
Buy* 59 $13.74 Ordinary
 04:39:09 - 21-May-26
Sell* 20 $13.80 Ordinary
 04:23:49 - 21-May-26
Sell* 10 $13.85 Ordinary
 04:21:43 - 21-May-26
Sell* 2 $13.79 Ordinary
 04:13:33 - 21-May-26
Sell* 8 $13.79 Ordinary
 04:08:19 - 21-May-26
Buy* 28 $13.80 Ordinary
 04:05:08 - 21-May-26
Sell* 45 $13.80 Ordinary
 04:04:57 - 21-May-26
Buy* 99 $13.80 Ordinary
 04:03:02 - 21-May-26
Sell* 100 $13.80 Ordinary
 04:03:01 - 21-May-26
Sell* 2 $13.81 Ordinary
 04:02:49 - 21-May-26
Buy* 50 $13.86 Ordinary
 04:01:25 - 21-May-26
Buy* 150 $13.80 Ordinary
 04:00:14 - 21-May-26
Buy* 50 $13.79 Ordinary
 04:00:11 - 21-May-26
Sell* 47 $13.70 Ordinary
 04:00:02 - 21-May-26
Sell* 3 $13.58 Ordinary
 04:00:00 - 21-May-26
Sell* 25 $13.36 Ordinary
 04:00:00 - 21-May-26
Sell* 162 $13.41 Ordinary
 04:00:00 - 21-May-26
Sell* 50 $13.80 Ordinary
 04:00:00 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13