| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 15.27 | 15.27 | 14.00 | 14.325 | 55,307 |
| 9th Jul 2026 (Thu) | 16.07 | 16.07 | 15.495 | 15.72 | 14,590 |
| 8th Jul 2026 (Wed) | 15.70 | 16.25 | 15.62 | 15.87 | 27,783 |
| 7th Jul 2026 (Tue) | 16.945 | 17.30 | 16.215 | 16.22 | 38,756 |
| 6th Jul 2026 (Mon) | 17.55 | 17.70 | 16.815 | 16.92 | 73,597 |
| 3rd Jul 2026 (Fri) | 16.79 | 17.41 | 16.79 | 17.41 | 0 |
| 2nd Jul 2026 (Thu) | 16.79 | 17.50 | 16.53 | 17.41 | 44,406 |
| 1st Jul 2026 (Wed) | 16.60 | 17.18 | 16.20 | 16.50 | 116,525 |
| 30th Jun 2026 (Tue) | 16.60 | 18.06 | 16.30 | 16.87 | 86,448 |
| 29th Jun 2026 (Mon) | 17.12 | 17.98 | 16.43 | 16.91 | 75,203 |
| 26th Jun 2026 (Fri) | 16.41 | 17.00 | 15.92 | 16.47 | 35,177 |
| 25th Jun 2026 (Thu) | 16.30 | 17.40 | 16.12 | 16.42 | 33,117 |
| 24th Jun 2026 (Wed) | 15.49 | 16.75 | 15.49 | 16.23 | 18,567 |
| 23rd Jun 2026 (Tue) | 15.54 | 15.79 | 15.00 | 15.43 | 26,862 |
| 22nd Jun 2026 (Mon) | 14.32 | 16.15 | 14.32 | 15.89 | 42,098 |
| 19th Jun 2026 (Fri) | 14.27 | 14.56 | 13.87 | 14.49 | 16,964 |
| 18th Jun 2026 (Thu) | 14.27 | 14.56 | 13.87 | 14.49 | 16,964 |
| 17th Jun 2026 (Wed) | 13.44 | 14.34 | 13.44 | 13.87 | 26,606 |
| 16th Jun 2026 (Tue) | 13.32 | 13.42 | 13.08 | 13.37 | 23,273 |
| 15th Jun 2026 (Mon) | 12.79 | 13.70 | 12.78 | 13.58 | 42,597 |
| 12th Jun 2026 (Fri) | 12.71 | 13.07 | 12.17 | 12.38 | 43,605 |
| 11th Jun 2026 (Thu) | 13.23 | 13.23 | 12.88 | 12.93 | 8,322 |
| 10th Jun 2026 (Wed) | 13.06 | 14.00 | 13.06 | 13.16 | 13,138 |
| 9th Jun 2026 (Tue) | 13.04 | 13.44 | 12.70 | 13.19 | 13,921 |
| 8th Jun 2026 (Mon) | 13.01 | 13.04 | 12.56 | 12.78 | 72,833 |
| 5th Jun 2026 (Fri) | 14.72 | 14.91 | 12.55 | 12.87 | 49,668 |
| 4th Jun 2026 (Thu) | 13.00 | 15.02 | 13.00 | 14.70 | 103,595 |
| 3rd Jun 2026 (Wed) | 12.15 | 12.92 | 11.95 | 12.91 | 37,582 |
| 2nd Jun 2026 (Tue) | 12.81 | 12.81 | 11.88 | 11.97 | 90,339 |
| 1st Jun 2026 (Mon) | 13.20 | 13.27 | 12.74 | 12.97 | 41,694 |
| 29th May 2026 (Fri) | 13.16 | 13.39 | 12.79 | 13.12 | 25,989 |
| 28th May 2026 (Thu) | 12.80 | 13.44 | 12.73 | 13.09 | 41,826 |
| 27th May 2026 (Wed) | 13.08 | 13.48 | 12.80 | 13.08 | 30,631 |
| 26th May 2026 (Tue) | 14.80 | 14.855 | 13.18 | 13.34 | 60,005 |
| 25th May 2026 (Mon) | 14.45 | 15.05 | 14.38 | 14.53 | 66,600 |
| 22nd May 2026 (Fri) | 14.45 | 15.05 | 14.38 | 14.53 | 66,600 |
| 21st May 2026 (Thu) | 13.875 | 14.31 | 13.38 | 13.98 | 64,887 |
| 20th May 2026 (Wed) | 12.56 | 13.42 | 12.22 | 13.02 | 52,683 |
| 19th May 2026 (Tue) | 13.10 | 13.265 | 12.29 | 12.42 | 48,796 |
| 18th May 2026 (Mon) | 15.49 | 15.49 | 12.785 | 13.005 | 92,068 |
| 15th May 2026 (Fri) | 15.00 | 16.05 | 15.00 | 16.00 | 176,455 |
| 14th May 2026 (Thu) | 16.37 | 16.37 | 15.46 | 15.47 | 18,058 |
| 13th May 2026 (Wed) | 15.83 | 16.64 | 15.50 | 16.22 | 26,893 |
| 12th May 2026 (Tue) | 14.96 | 15.60 | 14.90 | 15.49 | 8,750 |
| 11th May 2026 (Mon) | 13.71 | 14.84 | 13.51 | 14.37 | 26,412 |