| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 15.00 | 15.31 | 14.65 | 14.91 | 67,216 |
| 25th Sep 2026 (Fri) | 15.93 | 15.93 | 15.03 | 15.15 | 77,309 |
| 24th Sep 2026 (Thu) | 16.40 | 16.42 | 15.44 | 15.99 | 69,320 |
| 23rd Sep 2026 (Wed) | 17.47 | 17.48 | 16.48 | 16.52 | 60,240 |
| 22nd Sep 2026 (Tue) | 17.35 | 17.97 | 17.35 | 17.46 | 65,666 |
| 21st Sep 2026 (Mon) | 17.31 | 17.59 | 17.14 | 17.38 | 31,158 |
| 18th Sep 2026 (Fri) | 17.27 | 17.28 | 16.565 | 17.14 | 27,406 |
| 17th Sep 2026 (Thu) | 16.15 | 17.795 | 16.15 | 17.12 | 106,742 |
| 16th Sep 2026 (Wed) | 16.18 | 16.40 | 15.61 | 15.68 | 29,406 |
| 15th Sep 2026 (Tue) | 15.80 | 16.265 | 15.63 | 16.19 | 36,549 |
| 14th Sep 2026 (Mon) | 15.85 | 16.42 | 15.39 | 16.00 | 103,326 |
| 11th Sep 2026 (Fri) | 15.46 | 15.86 | 15.40 | 15.72 | 35,130 |
| 10th Sep 2026 (Thu) | 15.20 | 15.98 | 15.15 | 15.39 | 70,691 |
| 9th Sep 2026 (Wed) | 15.80 | 16.17 | 15.21 | 15.52 | 46,221 |
| 8th Sep 2026 (Tue) | 16.34 | 16.34 | 15.40 | 15.90 | 45,488 |
| 7th Sep 2026 (Mon) | 16.28 | 16.61 | 16.00 | 16.39 | 38,469 |
| 4th Sep 2026 (Fri) | 16.28 | 16.61 | 16.00 | 16.39 | 38,469 |
| 3rd Sep 2026 (Thu) | 16.30 | 16.55 | 15.98 | 16.34 | 27,430 |
| 2nd Sep 2026 (Wed) | 15.98 | 16.66 | 15.69 | 16.28 | 38,721 |
| 1st Sep 2026 (Tue) | 15.185 | 15.975 | 15.00 | 15.79 | 60,340 |
| 31st Aug 2026 (Mon) | 15.27 | 15.62 | 14.78 | 15.27 | 89,369 |
| 28th Aug 2026 (Fri) | 15.61 | 16.30 | 14.78 | 15.33 | 48,547 |
| 27th Aug 2026 (Thu) | 17.105 | 17.45 | 15.72 | 15.77 | 151,996 |
| 26th Aug 2026 (Wed) | 19.97 | 20.00 | 15.93 | 16.14 | 199,751 |
| 25th Aug 2026 (Tue) | 17.73 | 22.58 | 17.46 | 20.38 | 139,501 |
| 24th Aug 2026 (Mon) | 16.50 | 17.98 | 16.08 | 17.72 | 132,784 |
| 21st Aug 2026 (Fri) | 16.30 | 16.70 | 15.93 | 16.12 | 39,747 |
| 20th Aug 2026 (Thu) | 16.60 | 16.78 | 15.75 | 15.99 | 49,272 |
| 19th Aug 2026 (Wed) | 16.39 | 17.62 | 16.39 | 16.97 | 34,202 |
| 18th Aug 2026 (Tue) | 15.60 | 16.60 | 15.60 | 16.08 | 21,782 |
| 17th Aug 2026 (Mon) | 15.55 | 15.735 | 15.03 | 15.69 | 58,576 |
| 14th Aug 2026 (Fri) | 15.00 | 15.66 | 14.66 | 15.64 | 22,343 |
| 13th Aug 2026 (Thu) | 15.155 | 15.46 | 14.91 | 15.03 | 18,792 |
| 12th Aug 2026 (Wed) | 14.15 | 15.35 | 14.15 | 15.09 | 41,913 |
| 11th Aug 2026 (Tue) | 14.535 | 14.555 | 14.18 | 14.27 | 18,674 |
| 10th Aug 2026 (Mon) | 14.60 | 14.80 | 14.30 | 14.72 | 25,197 |
| 7th Aug 2026 (Fri) | 14.595 | 14.595 | 14.02 | 14.35 | 38,859 |
| 6th Aug 2026 (Thu) | 14.00 | 14.00 | 13.055 | 13.89 | 34,434 |
| 5th Aug 2026 (Wed) | 14.28 | 15.13 | 14.28 | 14.49 | 31,094 |
| 4th Aug 2026 (Tue) | 14.50 | 14.70 | 14.26 | 14.28 | 12,665 |
| 3rd Aug 2026 (Mon) | 13.71 | 14.38 | 13.71 | 14.34 | 8,083 |
| 31st Jul 2026 (Fri) | 13.765 | 14.06 | 13.46 | 14.00 | 14,914 |
| 30th Jul 2026 (Thu) | 13.31 | 14.28 | 13.31 | 14.03 | 16,066 |
| 29th Jul 2026 (Wed) | 13.15 | 13.63 | 13.11 | 13.08 | 16,129 |