| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 12.56 | 13.42 | 12.22 | 13.02 | 52,683 |
| 19th May 2026 (Tue) | 13.10 | 13.265 | 12.29 | 12.42 | 48,796 |
| 18th May 2026 (Mon) | 15.49 | 15.49 | 12.785 | 13.005 | 92,068 |
| 15th May 2026 (Fri) | 15.00 | 16.05 | 15.00 | 16.00 | 176,455 |
| 14th May 2026 (Thu) | 16.37 | 16.37 | 15.46 | 15.47 | 18,058 |
| 13th May 2026 (Wed) | 15.83 | 16.64 | 15.50 | 16.22 | 26,893 |
| 12th May 2026 (Tue) | 14.96 | 15.60 | 14.90 | 15.49 | 8,750 |
| 11th May 2026 (Mon) | 13.71 | 14.84 | 13.51 | 14.37 | 26,412 |
| 8th May 2026 (Fri) | 13.79 | 14.58 | 13.38 | 13.66 | 17,080 |
| 7th May 2026 (Thu) | 14.89 | 15.11 | 13.57 | 13.585 | 23,279 |
| 6th May 2026 (Wed) | 15.18 | 15.81 | 14.88 | 15.30 | 13,706 |
| 5th May 2026 (Tue) | 14.52 | 15.44 | 14.46 | 15.42 | 13,853 |
| 4th May 2026 (Mon) | 12.82 | 14.91 | 12.82 | 14.46 | 23,451 |
| 1st May 2026 (Fri) | 12.59 | 13.15 | 12.585 | 13.15 | 10,157 |
| 30th Apr 2026 (Thu) | 12.66 | 13.15 | 12.59 | 12.63 | 7,555 |
| 29th Apr 2026 (Wed) | 12.52 | 12.52 | 12.10 | 12.38 | 23,014 |
| 28th Apr 2026 (Tue) | 12.41 | 12.58 | 12.33 | 12.47 | 26,252 |
| 27th Apr 2026 (Mon) | 13.12 | 13.39 | 12.30 | 12.45 | 14,933 |
| 24th Apr 2026 (Fri) | 13.08 | 13.09 | 12.53 | 12.80 | 11,110 |
| 23rd Apr 2026 (Thu) | 12.92 | 13.05 | 12.71 | 12.86 | 14,879 |
| 22nd Apr 2026 (Wed) | 12.69 | 13.05 | 12.60 | 13.03 | 32,312 |
| 21st Apr 2026 (Tue) | 12.12 | 12.735 | 11.885 | 12.67 | 24,043 |
| 20th Apr 2026 (Mon) | 12.44 | 12.46 | 12.01 | 12.12 | 18,002 |
| 17th Apr 2026 (Fri) | 12.49 | 12.85 | 12.26 | 12.45 | 13,872 |
| 16th Apr 2026 (Thu) | 12.75 | 12.79 | 12.37 | 12.61 | 12,554 |
| 15th Apr 2026 (Wed) | 12.89 | 13.03 | 12.41 | 12.50 | 17,709 |
| 14th Apr 2026 (Tue) | 12.645 | 13.35 | 12.645 | 12.89 | 22,056 |
| 13th Apr 2026 (Mon) | 11.51 | 12.97 | 11.50 | 12.80 | 25,244 |
| 10th Apr 2026 (Fri) | 11.50 | 11.55 | 11.15 | 11.41 | 10,193 |
| 9th Apr 2026 (Thu) | 11.95 | 12.00 | 11.48 | 11.53 | 9,457 |
| 8th Apr 2026 (Wed) | 12.05 | 12.26 | 11.78 | 11.94 | 48,078 |
| 7th Apr 2026 (Tue) | 12.24 | 12.49 | 11.82 | 11.83 | 20,315 |
| 6th Apr 2026 (Mon) | 13.695 | 13.695 | 12.00 | 12.10 | 49,846 |
| 3rd Apr 2026 (Fri) | 13.06 | 14.20 | 13.06 | 13.75 | 32,786 |
| 2nd Apr 2026 (Thu) | 13.06 | 14.20 | 13.06 | 13.75 | 32,786 |
| 1st Apr 2026 (Wed) | 12.655 | 13.68 | 12.655 | 13.31 | 11,796 |
| 31st Mar 2026 (Tue) | 11.725 | 12.65 | 11.725 | 12.50 | 16,234 |
| 30th Mar 2026 (Mon) | 11.58 | 12.22 | 11.35 | 11.51 | 13,612 |
| 27th Mar 2026 (Fri) | 12.60 | 12.65 | 11.19 | 11.44 | 23,755 |
| 26th Mar 2026 (Thu) | 12.07 | 13.04 | 12.07 | 12.85 | 28,423 |
| 25th Mar 2026 (Wed) | 12.16 | 12.75 | 11.79 | 11.83 | 29,097 |
| 24th Mar 2026 (Tue) | 12.58 | 12.76 | 12.00 | 12.03 | 20,589 |
| 23rd Mar 2026 (Mon) | 12.40 | 12.67 | 12.38 | 12.52 | 6,789 |