| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 23.95 | 25.06 | 23.77 | 25.00 | 408,424 |
| 19th May 2026 (Tue) | 24.65 | 24.83 | 24.31 | 24.32 | 538,966 |
| 18th May 2026 (Mon) | 23.21 | 24.445 | 23.21 | 24.34 | 543,657 |
| 15th May 2026 (Fri) | 23.175 | 23.63 | 23.07 | 23.45 | 687,350 |
| 14th May 2026 (Thu) | 23.36 | 23.475 | 22.83 | 23.18 | 372,879 |
| 13th May 2026 (Wed) | 22.31 | 23.375 | 22.27 | 23.29 | 800,782 |
| 12th May 2026 (Tue) | 22.415 | 22.54 | 21.94 | 22.04 | 446,255 |
| 11th May 2026 (Mon) | 22.68 | 23.08 | 21.76 | 22.40 | 538,691 |
| 8th May 2026 (Fri) | 21.06 | 22.755 | 21.06 | 22.68 | 1,085,435 |
| 7th May 2026 (Thu) | 20.00 | 20.37 | 19.67 | 20.19 | 707,016 |
| 6th May 2026 (Wed) | 19.68 | 19.895 | 19.25 | 19.56 | 625,611 |
| 5th May 2026 (Tue) | 19.645 | 19.85 | 19.17 | 19.71 | 428,356 |
| 4th May 2026 (Mon) | 19.42 | 19.91 | 19.42 | 19.63 | 245,169 |
| 1st May 2026 (Fri) | 19.67 | 19.90 | 19.01 | 19.37 | 236,637 |
| 30th Apr 2026 (Thu) | 19.00 | 19.355 | 18.75 | 19.29 | 227,350 |
| 29th Apr 2026 (Wed) | 19.10 | 19.255 | 19.01 | 19.14 | 250,266 |
| 28th Apr 2026 (Tue) | 19.28 | 19.67 | 19.18 | 19.25 | 407,377 |
| 27th Apr 2026 (Mon) | 19.00 | 19.28 | 18.805 | 19.02 | 312,756 |
| 24th Apr 2026 (Fri) | 18.88 | 19.09 | 18.70 | 19.04 | 185,178 |
| 23rd Apr 2026 (Thu) | 19.40 | 19.40 | 18.34 | 18.81 | 309,798 |
| 22nd Apr 2026 (Wed) | 20.13 | 20.145 | 19.78 | 19.99 | 161,942 |
| 21st Apr 2026 (Tue) | 20.51 | 20.72 | 19.855 | 19.91 | 246,330 |
| 20th Apr 2026 (Mon) | 19.96 | 20.435 | 19.92 | 20.42 | 190,641 |
| 17th Apr 2026 (Fri) | 20.24 | 20.36 | 19.96 | 20.12 | 192,088 |
| 16th Apr 2026 (Thu) | 19.94 | 19.94 | 19.55 | 19.78 | 255,644 |
| 15th Apr 2026 (Wed) | 19.165 | 19.855 | 19.01 | 19.67 | 300,778 |
| 14th Apr 2026 (Tue) | 19.04 | 19.25 | 18.88 | 18.91 | 297,753 |
| 13th Apr 2026 (Mon) | 17.89 | 18.92 | 17.80 | 18.91 | 384,865 |
| 10th Apr 2026 (Fri) | 18.32 | 18.48 | 17.855 | 17.89 | 351,004 |
| 9th Apr 2026 (Thu) | 18.785 | 18.80 | 18.13 | 18.37 | 480,195 |
| 8th Apr 2026 (Wed) | 19.85 | 20.00 | 18.75 | 18.89 | 358,006 |
| 7th Apr 2026 (Tue) | 19.255 | 19.30 | 19.05 | 19.18 | 143,383 |
| 6th Apr 2026 (Mon) | 18.83 | 19.395 | 18.64 | 19.37 | 221,918 |
| 3rd Apr 2026 (Fri) | 18.62 | 19.14 | 18.27 | 18.89 | 197,294 |
| 2nd Apr 2026 (Thu) | 18.62 | 19.14 | 18.27 | 18.89 | 197,294 |
| 1st Apr 2026 (Wed) | 19.13 | 19.14 | 18.47 | 18.71 | 501,373 |
| 31st Mar 2026 (Tue) | 18.555 | 19.10 | 18.39 | 18.83 | 248,941 |
| 30th Mar 2026 (Mon) | 18.50 | 18.77 | 18.24 | 18.32 | 454,238 |
| 27th Mar 2026 (Fri) | 18.84 | 18.84 | 18.22 | 18.34 | 298,497 |
| 26th Mar 2026 (Thu) | 19.31 | 19.72 | 18.815 | 18.97 | 314,972 |
| 25th Mar 2026 (Wed) | 20.05 | 20.26 | 19.38 | 19.47 | 265,730 |
| 24th Mar 2026 (Tue) | 20.82 | 20.82 | 19.75 | 19.77 | 216,129 |
| 23rd Mar 2026 (Mon) | 21.30 | 21.49 | 21.00 | 21.02 | 139,513 |