| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 21.48 | 21.545 | 20.735 | 20.85 | 2,172,129 |
| 25th Sep 2026 (Fri) | 22.92 | 22.985 | 21.36 | 21.62 | 3,400,458 |
| 24th Sep 2026 (Thu) | 26.32 | 27.05 | 23.01 | 23.07 | 2,621,095 |
| 23rd Sep 2026 (Wed) | 27.30 | 27.30 | 26.18 | 26.23 | 639,980 |
| 22nd Sep 2026 (Tue) | 29.52 | 29.52 | 26.795 | 27.29 | 1,017,183 |
| 21st Sep 2026 (Mon) | 29.385 | 29.39 | 28.84 | 29.15 | 319,221 |
| 18th Sep 2026 (Fri) | 30.09 | 30.09 | 28.90 | 29.01 | 565,408 |
| 17th Sep 2026 (Thu) | 30.45 | 30.80 | 30.18 | 30.21 | 277,383 |
| 16th Sep 2026 (Wed) | 30.85 | 31.21 | 30.52 | 30.65 | 347,337 |
| 15th Sep 2026 (Tue) | 30.96 | 31.405 | 30.67 | 31.23 | 514,300 |
| 14th Sep 2026 (Mon) | 30.85 | 31.49 | 30.75 | 31.41 | 326,278 |
| 11th Sep 2026 (Fri) | 30.11 | 30.66 | 30.04 | 30.26 | 335,008 |
| 10th Sep 2026 (Thu) | 29.795 | 30.23 | 29.60 | 29.965 | 438,016 |
| 9th Sep 2026 (Wed) | 29.90 | 30.04 | 29.55 | 29.76 | 228,796 |
| 8th Sep 2026 (Tue) | 30.42 | 30.42 | 29.595 | 29.81 | 263,087 |
| 7th Sep 2026 (Mon) | 31.13 | 31.13 | 30.50 | 30.65 | 335,800 |
| 4th Sep 2026 (Fri) | 31.13 | 31.13 | 30.50 | 30.65 | 335,800 |
| 3rd Sep 2026 (Thu) | 31.10 | 31.64 | 31.00 | 31.33 | 330,388 |
| 2nd Sep 2026 (Wed) | 30.04 | 30.75 | 29.86 | 30.65 | 370,190 |
| 1st Sep 2026 (Tue) | 30.75 | 31.015 | 29.87 | 30.02 | 344,507 |
| 31st Aug 2026 (Mon) | 30.88 | 31.15 | 30.59 | 31.00 | 387,582 |
| 28th Aug 2026 (Fri) | 30.505 | 31.28 | 30.43 | 31.02 | 270,514 |
| 27th Aug 2026 (Thu) | 29.93 | 30.53 | 29.55 | 30.50 | 360,124 |
| 26th Aug 2026 (Wed) | 28.795 | 29.86 | 28.795 | 29.64 | 658,488 |
| 25th Aug 2026 (Tue) | 28.93 | 29.325 | 28.475 | 29.31 | 536,860 |
| 24th Aug 2026 (Mon) | 28.815 | 29.38 | 28.60 | 29.11 | 539,099 |
| 21st Aug 2026 (Fri) | 28.20 | 29.005 | 27.90 | 28.93 | 579,981 |
| 20th Aug 2026 (Thu) | 27.46 | 28.375 | 27.04 | 28.175 | 564,247 |
| 19th Aug 2026 (Wed) | 27.52 | 28.08 | 27.50 | 27.54 | 275,876 |
| 18th Aug 2026 (Tue) | 27.765 | 27.925 | 27.615 | 27.64 | 177,704 |
| 17th Aug 2026 (Mon) | 28.06 | 28.15 | 27.38 | 27.41 | 225,323 |
| 14th Aug 2026 (Fri) | 29.685 | 29.70 | 28.425 | 28.48 | 131,959 |
| 13th Aug 2026 (Thu) | 28.74 | 29.595 | 28.67 | 29.57 | 338,067 |
| 12th Aug 2026 (Wed) | 28.64 | 28.735 | 28.065 | 28.64 | 300,292 |
| 11th Aug 2026 (Tue) | 29.02 | 29.395 | 28.72 | 29.01 | 337,192 |
| 10th Aug 2026 (Mon) | 28.75 | 29.865 | 28.75 | 29.29 | 299,570 |
| 7th Aug 2026 (Fri) | 28.71 | 29.70 | 27.76 | 29.17 | 1,404,248 |
| 6th Aug 2026 (Thu) | 27.30 | 28.31 | 27.07 | 28.10 | 453,162 |
| 5th Aug 2026 (Wed) | 28.41 | 28.48 | 27.83 | 27.95 | 203,499 |
| 4th Aug 2026 (Tue) | 27.955 | 28.48 | 27.89 | 28.27 | 359,662 |
| 3rd Aug 2026 (Mon) | 28.20 | 28.42 | 27.88 | 28.17 | 216,751 |
| 31st Jul 2026 (Fri) | 27.03 | 27.525 | 26.70 | 27.45 | 215,897 |
| 30th Jul 2026 (Thu) | 27.26 | 27.33 | 26.62 | 27.29 | 196,560 |
| 29th Jul 2026 (Wed) | 27.80 | 28.10 | 27.535 | 27.63 | 325,564 |