| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 26.395 | 26.44 | 25.53 | 25.91 | 144,710 |
| 9th Jul 2026 (Thu) | 25.34 | 26.14 | 25.03 | 25.99 | 215,735 |
| 8th Jul 2026 (Wed) | 26.58 | 26.70 | 25.795 | 25.81 | 222,820 |
| 7th Jul 2026 (Tue) | 27.23 | 27.26 | 26.62 | 26.78 | 201,153 |
| 6th Jul 2026 (Mon) | 26.33 | 26.995 | 26.30 | 26.60 | 193,190 |
| 3rd Jul 2026 (Fri) | 26.17 | 26.67 | 26.17 | 26.67 | 0 |
| 2nd Jul 2026 (Thu) | 26.17 | 26.805 | 26.08 | 26.67 | 248,234 |
| 1st Jul 2026 (Wed) | 25.25 | 26.555 | 25.22 | 26.11 | 374,979 |
| 30th Jun 2026 (Tue) | 24.82 | 25.07 | 24.72 | 24.89 | 306,912 |
| 29th Jun 2026 (Mon) | 24.80 | 25.26 | 24.68 | 25.04 | 240,192 |
| 26th Jun 2026 (Fri) | 23.55 | 24.515 | 23.55 | 24.45 | 287,442 |
| 25th Jun 2026 (Thu) | 23.60 | 23.90 | 23.15 | 23.31 | 156,294 |
| 24th Jun 2026 (Wed) | 23.215 | 24.075 | 23.21 | 23.56 | 399,583 |
| 23rd Jun 2026 (Tue) | 23.46 | 23.53 | 23.105 | 23.26 | 213,579 |
| 22nd Jun 2026 (Mon) | 23.62 | 24.105 | 22.465 | 23.01 | 474,649 |
| 19th Jun 2026 (Fri) | 23.77 | 24.345 | 23.23 | 24.18 | 452,315 |
| 18th Jun 2026 (Thu) | 23.77 | 24.345 | 23.23 | 24.18 | 452,315 |
| 17th Jun 2026 (Wed) | 24.22 | 24.755 | 23.655 | 23.925 | 184,135 |
| 16th Jun 2026 (Tue) | 24.325 | 25.12 | 24.23 | 24.57 | 209,266 |
| 15th Jun 2026 (Mon) | 24.50 | 24.88 | 24.23 | 24.41 | 227,089 |
| 12th Jun 2026 (Fri) | 24.03 | 24.33 | 23.61 | 24.32 | 262,418 |
| 11th Jun 2026 (Thu) | 24.28 | 24.655 | 23.835 | 23.94 | 231,489 |
| 10th Jun 2026 (Wed) | 24.53 | 25.09 | 24.23 | 24.62 | 219,482 |
| 9th Jun 2026 (Tue) | 25.71 | 25.82 | 24.58 | 24.97 | 343,759 |
| 8th Jun 2026 (Mon) | 26.21 | 26.60 | 25.755 | 25.86 | 312,719 |
| 5th Jun 2026 (Fri) | 26.60 | 26.79 | 26.145 | 26.28 | 493,837 |
| 4th Jun 2026 (Thu) | 26.965 | 27.225 | 26.52 | 26.52 | 415,042 |
| 3rd Jun 2026 (Wed) | 27.15 | 27.21 | 26.09 | 26.50 | 417,821 |
| 2nd Jun 2026 (Tue) | 27.06 | 27.545 | 26.595 | 27.53 | 421,006 |
| 1st Jun 2026 (Mon) | 26.39 | 27.81 | 25.98 | 27.76 | 847,543 |
| 29th May 2026 (Fri) | 24.56 | 25.86 | 24.45 | 25.79 | 499,814 |
| 28th May 2026 (Thu) | 24.65 | 25.08 | 24.45 | 24.55 | 479,518 |
| 27th May 2026 (Wed) | 24.74 | 25.035 | 24.58 | 24.60 | 474,908 |
| 26th May 2026 (Tue) | 24.77 | 24.975 | 24.575 | 24.76 | 364,313 |
| 25th May 2026 (Mon) | 24.97 | 25.25 | 24.80 | 24.82 | 252,459 |
| 22nd May 2026 (Fri) | 24.97 | 25.25 | 24.80 | 24.82 | 252,459 |
| 21st May 2026 (Thu) | 24.67 | 25.01 | 24.59 | 24.85 | 682,970 |
| 20th May 2026 (Wed) | 23.95 | 25.06 | 23.77 | 25.00 | 408,424 |
| 19th May 2026 (Tue) | 24.65 | 24.83 | 24.31 | 24.32 | 538,966 |
| 18th May 2026 (Mon) | 23.21 | 24.445 | 23.21 | 24.34 | 543,657 |
| 15th May 2026 (Fri) | 23.175 | 23.63 | 23.07 | 23.45 | 687,350 |
| 14th May 2026 (Thu) | 23.36 | 23.475 | 22.83 | 23.18 | 372,879 |
| 13th May 2026 (Wed) | 22.31 | 23.375 | 22.27 | 23.29 | 800,782 |
| 12th May 2026 (Tue) | 22.415 | 22.54 | 21.94 | 22.04 | 446,255 |
| 11th May 2026 (Mon) | 22.68 | 23.08 | 21.76 | 22.40 | 538,691 |