| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 23.95 | 25.00 | 23.62 | 24.25 | 643,921 |
| 5th Feb 2026 (Thu) | 23.06 | 23.44 | 22.275 | 22.43 | 325,126 |
| 4th Feb 2026 (Wed) | 22.30 | 23.22 | 22.145 | 22.93 | 410,835 |
| 3rd Feb 2026 (Tue) | 23.51 | 23.51 | 22.33 | 22.45 | 619,287 |
| 2nd Feb 2026 (Mon) | 24.05 | 24.08 | 23.60 | 23.79 | 350,992 |
| 30th Jan 2026 (Fri) | 23.85 | 24.17 | 23.76 | 23.99 | 197,489 |
| 29th Jan 2026 (Thu) | 24.62 | 24.78 | 23.605 | 23.90 | 318,026 |
| 28th Jan 2026 (Wed) | 25.12 | 25.54 | 24.795 | 25.21 | 476,534 |
| 27th Jan 2026 (Tue) | 25.57 | 25.57 | 25.00 | 25.21 | 190,940 |
| 26th Jan 2026 (Mon) | 25.59 | 25.70 | 25.425 | 25.63 | 151,444 |
| 23rd Jan 2026 (Fri) | 25.22 | 25.43 | 25.11 | 25.41 | 233,706 |
| 22nd Jan 2026 (Thu) | 25.27 | 25.54 | 25.02 | 25.22 | 307,015 |
| 21st Jan 2026 (Wed) | 25.26 | 25.36 | 24.90 | 25.195 | 121,070 |
| 20th Jan 2026 (Tue) | 25.71 | 25.72 | 25.135 | 25.14 | 141,687 |
| 19th Jan 2026 (Mon) | 26.355 | 26.405 | 26.00 | 26.10 | 193,540 |
| 16th Jan 2026 (Fri) | 26.355 | 26.405 | 26.00 | 26.10 | 193,540 |
| 15th Jan 2026 (Thu) | 26.30 | 26.475 | 26.12 | 26.38 | 154,797 |
| 14th Jan 2026 (Wed) | 26.29 | 26.495 | 26.005 | 26.24 | 149,540 |
| 13th Jan 2026 (Tue) | 26.84 | 26.97 | 26.22 | 26.77 | 258,027 |
| 12th Jan 2026 (Mon) | 26.655 | 26.805 | 26.50 | 26.77 | 118,508 |
| 9th Jan 2026 (Fri) | 26.54 | 27.095 | 26.355 | 26.96 | 127,558 |
| 8th Jan 2026 (Thu) | 25.88 | 26.65 | 25.81 | 26.54 | 184,495 |
| 7th Jan 2026 (Wed) | 26.22 | 26.33 | 25.90 | 26.11 | 291,930 |
| 6th Jan 2026 (Tue) | 26.03 | 26.39 | 25.925 | 26.21 | 293,947 |
| 5th Jan 2026 (Mon) | 25.975 | 26.445 | 25.79 | 26.14 | 211,677 |
| 2nd Jan 2026 (Fri) | 27.22 | 27.22 | 26.025 | 26.07 | 172,632 |
| 1st Jan 2026 (Thu) | 27.42 | 27.49 | 27.19 | 27.19 | 103,467 |
| 31st Dec 2025 (Wed) | 27.42 | 27.49 | 27.19 | 27.19 | 103,467 |
| 30th Dec 2025 (Tue) | 27.47 | 27.66 | 27.435 | 27.46 | 133,281 |
| 29th Dec 2025 (Mon) | 27.75 | 27.80 | 27.55 | 27.58 | 181,127 |
| 26th Dec 2025 (Fri) | 27.55 | 27.79 | 27.55 | 27.77 | 74,072 |
| 25th Dec 2025 (Thu) | 27.47 | 27.66 | 27.40 | 27.64 | 120,160 |
| 24th Dec 2025 (Wed) | 27.47 | 27.66 | 27.40 | 27.64 | 120,160 |
| 23rd Dec 2025 (Tue) | 27.70 | 27.72 | 27.31 | 27.45 | 141,920 |
| 22nd Dec 2025 (Mon) | 27.50 | 28.045 | 27.41 | 27.72 | 115,932 |
| 19th Dec 2025 (Fri) | 27.51 | 27.755 | 27.445 | 27.61 | 207,516 |
| 18th Dec 2025 (Thu) | 27.89 | 27.96 | 27.50 | 27.69 | 219,321 |
| 17th Dec 2025 (Wed) | 27.38 | 27.93 | 27.38 | 27.895 | 233,538 |
| 16th Dec 2025 (Tue) | 27.64 | 27.81 | 27.15 | 27.38 | 210,866 |
| 15th Dec 2025 (Mon) | 27.72 | 27.875 | 27.38 | 27.49 | 288,549 |
| 12th Dec 2025 (Fri) | 27.80 | 28.105 | 27.50 | 27.67 | 198,435 |
| 11th Dec 2025 (Thu) | 27.52 | 27.87 | 27.47 | 27.78 | 352,209 |
| 10th Dec 2025 (Wed) | 27.11 | 27.59 | 26.92 | 27.53 | 287,564 |
| 9th Dec 2025 (Tue) | 26.75 | 27.23 | 26.72 | 27.14 | 164,197 |
| 8th Dec 2025 (Mon) | 27.08 | 27.08 | 26.78 | 26.84 | 195,399 |