| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 28.93 | 29.24 | 28.75 | 28.99 | 205,307 |
| 18th Sep 2025 (Thu) | 28.62 | 28.95 | 28.60 | 28.86 | 182,161 |
| 17th Sep 2025 (Wed) | 28.745 | 28.98 | 28.55 | 28.66 | 120,017 |
| 16th Sep 2025 (Tue) | 28.82 | 28.82 | 28.49 | 28.60 | 176,910 |
| 15th Sep 2025 (Mon) | 29.055 | 29.14 | 28.70 | 28.76 | 220,188 |
| 12th Sep 2025 (Fri) | 29.595 | 29.65 | 29.125 | 29.14 | 150,196 |
| 11th Sep 2025 (Thu) | 29.39 | 29.715 | 29.23 | 29.67 | 143,880 |
| 10th Sep 2025 (Wed) | 29.62 | 29.88 | 29.235 | 29.25 | 192,843 |
| 9th Sep 2025 (Tue) | 30.12 | 30.22 | 29.41 | 29.47 | 168,182 |
| 8th Sep 2025 (Mon) | 29.51 | 29.935 | 29.41 | 29.91 | 153,940 |
| 5th Sep 2025 (Fri) | 29.70 | 29.81 | 29.29 | 29.50 | 133,470 |
| 4th Sep 2025 (Thu) | 29.60 | 29.60 | 29.285 | 29.53 | 150,267 |
| 3rd Sep 2025 (Wed) | 29.295 | 29.68 | 29.18 | 29.66 | 216,292 |
| 2nd Sep 2025 (Tue) | 29.82 | 29.90 | 29.18 | 29.50 | 204,427 |
| 1st Sep 2025 (Mon) | 30.155 | 30.24 | 30.01 | 30.20 | 193,092 |
| 29th Aug 2025 (Fri) | 30.155 | 30.24 | 30.01 | 30.20 | 193,092 |
| 28th Aug 2025 (Thu) | 30.93 | 30.93 | 30.19 | 30.21 | 256,442 |
| 27th Aug 2025 (Wed) | 30.75 | 30.86 | 30.59 | 30.74 | 186,214 |
| 26th Aug 2025 (Tue) | 30.995 | 31.11 | 30.71 | 30.77 | 223,567 |
| 25th Aug 2025 (Mon) | 31.565 | 31.565 | 31.11 | 31.13 | 210,318 |
| 22nd Aug 2025 (Fri) | 31.33 | 31.88 | 31.24 | 31.58 | 195,898 |
| 21st Aug 2025 (Thu) | 31.30 | 31.385 | 31.16 | 31.19 | 231,510 |
| 20th Aug 2025 (Wed) | 31.44 | 31.58 | 31.265 | 31.44 | 219,516 |
| 19th Aug 2025 (Tue) | 31.49 | 31.63 | 31.25 | 31.50 | 245,453 |
| 18th Aug 2025 (Mon) | 31.34 | 31.455 | 31.19 | 31.37 | 138,427 |
| 15th Aug 2025 (Fri) | 31.54 | 31.625 | 31.195 | 31.47 | 176,402 |
| 14th Aug 2025 (Thu) | 31.99 | 32.03 | 31.49 | 31.51 | 298,239 |
| 13th Aug 2025 (Wed) | 32.00 | 32.20 | 31.855 | 32.16 | 399,337 |
| 12th Aug 2025 (Tue) | 30.74 | 31.87 | 30.74 | 31.85 | 442,872 |
| 11th Aug 2025 (Mon) | 30.475 | 31.235 | 30.37 | 30.77 | 329,466 |
| 8th Aug 2025 (Fri) | 29.635 | 31.54 | 29.305 | 30.45 | 1,104,316 |
| 7th Aug 2025 (Thu) | 28.87 | 28.93 | 27.74 | 28.27 | 414,165 |
| 6th Aug 2025 (Wed) | 28.81 | 28.94 | 28.475 | 28.69 | 277,329 |
| 5th Aug 2025 (Tue) | 29.13 | 29.15 | 28.54 | 28.58 | 197,099 |
| 4th Aug 2025 (Mon) | 29.00 | 29.235 | 28.95 | 28.98 | 202,256 |
| 1st Aug 2025 (Fri) | 29.395 | 29.395 | 28.67 | 28.79 | 268,458 |
| 31st Jul 2025 (Thu) | 29.845 | 29.845 | 29.38 | 29.49 | 162,362 |
| 30th Jul 2025 (Wed) | 30.28 | 30.31 | 29.705 | 29.84 | 159,068 |
| 29th Jul 2025 (Tue) | 30.52 | 30.72 | 30.10 | 30.27 | 203,088 |
| 28th Jul 2025 (Mon) | 30.70 | 30.705 | 30.355 | 30.52 | 107,491 |
| 25th Jul 2025 (Fri) | 30.525 | 30.73 | 30.39 | 30.61 | 147,901 |
| 24th Jul 2025 (Thu) | 30.635 | 30.70 | 30.465 | 30.52 | 138,025 |
| 23rd Jul 2025 (Wed) | 30.57 | 30.81 | 30.38 | 30.68 | 193,708 |
| 22nd Jul 2025 (Tue) | 30.53 | 30.61 | 30.275 | 30.52 | 186,119 |
| 21st Jul 2025 (Mon) | 30.27 | 30.545 | 30.15 | 30.29 | 167,193 |