| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 27.80 | 28.105 | 27.50 | 27.67 | 198,435 |
| 11th Dec 2025 (Thu) | 27.52 | 27.87 | 27.47 | 27.78 | 352,209 |
| 10th Dec 2025 (Wed) | 27.11 | 27.59 | 26.92 | 27.53 | 287,564 |
| 9th Dec 2025 (Tue) | 26.75 | 27.23 | 26.72 | 27.14 | 164,197 |
| 8th Dec 2025 (Mon) | 27.08 | 27.08 | 26.78 | 26.84 | 195,399 |
| 5th Dec 2025 (Fri) | 26.98 | 27.36 | 26.965 | 27.09 | 229,698 |
| 4th Dec 2025 (Thu) | 27.20 | 27.30 | 26.81 | 27.06 | 216,149 |
| 3rd Dec 2025 (Wed) | 26.40 | 27.215 | 26.40 | 27.19 | 192,514 |
| 2nd Dec 2025 (Tue) | 26.25 | 26.355 | 26.07 | 26.25 | 212,695 |
| 1st Dec 2025 (Mon) | 26.145 | 26.39 | 25.97 | 26.28 | 195,503 |
| 28th Nov 2025 (Fri) | 26.31 | 26.52 | 26.255 | 26.37 | 69,437 |
| 27th Nov 2025 (Thu) | 26.69 | 26.69 | 26.195 | 26.24 | 165,735 |
| 26th Nov 2025 (Wed) | 26.69 | 26.69 | 26.195 | 26.24 | 164,063 |
| 25th Nov 2025 (Tue) | 26.19 | 26.82 | 26.18 | 26.68 | 168,568 |
| 24th Nov 2025 (Mon) | 26.565 | 26.65 | 26.12 | 26.15 | 391,735 |
| 21st Nov 2025 (Fri) | 26.19 | 26.895 | 26.14 | 26.54 | 318,706 |
| 20th Nov 2025 (Thu) | 26.195 | 26.38 | 26.195 | 26.06 | 4,461 |
| 19th Nov 2025 (Wed) | 26.15 | 26.305 | 25.705 | 26.06 | 428,217 |
| 18th Nov 2025 (Tue) | 26.00 | 26.48 | 25.92 | 26.34 | 426,679 |
| 17th Nov 2025 (Mon) | 26.695 | 26.80 | 26.12 | 26.14 | 311,609 |
| 14th Nov 2025 (Fri) | 26.655 | 26.82 | 26.48 | 26.70 | 387,625 |
| 13th Nov 2025 (Thu) | 26.97 | 27.18 | 26.69 | 26.72 | 432,862 |
| 12th Nov 2025 (Wed) | 27.16 | 27.28 | 26.84 | 27.00 | 497,611 |
| 11th Nov 2025 (Tue) | 26.45 | 27.24 | 26.19 | 27.14 | 722,219 |
| 10th Nov 2025 (Mon) | 25.84 | 26.595 | 25.75 | 26.35 | 471,467 |
| 7th Nov 2025 (Fri) | 24.77 | 25.86 | 24.35 | 25.77 | 539,330 |
| 6th Nov 2025 (Thu) | 25.845 | 25.96 | 25.285 | 25.45 | 345,479 |
| 5th Nov 2025 (Wed) | 26.00 | 26.04 | 25.59 | 25.84 | 230,523 |
| 4th Nov 2025 (Tue) | 26.37 | 26.37 | 26.28 | 26.28 | 0 |
| 3rd Nov 2025 (Mon) | 26.37 | 26.42 | 25.97 | 26.28 | 103,402 |
| 31st Oct 2025 (Fri) | 25.84 | 26.435 | 25.82 | 26.36 | 228,206 |
| 30th Oct 2025 (Thu) | 25.84 | 26.285 | 25.80 | 26.09 | 703,734 |
| 29th Oct 2025 (Wed) | 26.48 | 26.50 | 25.78 | 25.85 | 200,586 |
| 28th Oct 2025 (Tue) | 26.80 | 26.92 | 26.66 | 26.71 | 162,116 |
| 27th Oct 2025 (Mon) | 26.96 | 27.30 | 26.585 | 26.84 | 352,758 |
| 24th Oct 2025 (Fri) | 27.265 | 27.54 | 27.20 | 27.22 | 77,196 |
| 23rd Oct 2025 (Thu) | 27.32 | 27.32 | 26.97 | 27.19 | 232,094 |
| 22nd Oct 2025 (Wed) | 27.30 | 27.335 | 27.06 | 27.21 | 121,546 |
| 21st Oct 2025 (Tue) | 26.60 | 27.43 | 26.57 | 27.36 | 239,604 |
| 20th Oct 2025 (Mon) | 26.65 | 26.885 | 26.63 | 26.70 | 125,442 |
| 17th Oct 2025 (Fri) | 26.45 | 26.61 | 26.32 | 26.52 | 131,875 |
| 16th Oct 2025 (Thu) | 27.165 | 27.215 | 26.36 | 26.47 | 132,139 |
| 15th Oct 2025 (Wed) | 26.935 | 27.17 | 26.89 | 27.04 | 156,807 |
| 14th Oct 2025 (Tue) | 26.555 | 27.00 | 26.38 | 26.83 | 120,852 |
| 13th Oct 2025 (Mon) | 26.625 | 26.84 | 26.50 | 26.70 | 271,451 |