| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 18.62 | 19.14 | 18.27 | 18.89 | 197,294 |
| 2nd Apr 2026 (Thu) | 18.62 | 19.14 | 18.27 | 18.89 | 197,294 |
| 1st Apr 2026 (Wed) | 19.13 | 19.14 | 18.47 | 18.71 | 501,373 |
| 31st Mar 2026 (Tue) | 18.555 | 19.10 | 18.39 | 18.83 | 248,941 |
| 30th Mar 2026 (Mon) | 18.50 | 18.77 | 18.24 | 18.32 | 454,238 |
| 27th Mar 2026 (Fri) | 18.84 | 18.84 | 18.22 | 18.34 | 298,497 |
| 26th Mar 2026 (Thu) | 19.31 | 19.72 | 18.815 | 18.97 | 314,972 |
| 25th Mar 2026 (Wed) | 20.05 | 20.26 | 19.38 | 19.47 | 265,730 |
| 24th Mar 2026 (Tue) | 20.82 | 20.82 | 19.75 | 19.77 | 216,129 |
| 23rd Mar 2026 (Mon) | 21.30 | 21.49 | 21.00 | 21.02 | 139,513 |
| 20th Mar 2026 (Fri) | 20.43 | 21.02 | 20.15 | 20.97 | 502,646 |
| 19th Mar 2026 (Thu) | 20.55 | 20.91 | 20.375 | 20.56 | 154,117 |
| 18th Mar 2026 (Wed) | 20.82 | 21.19 | 20.51 | 20.58 | 263,916 |
| 17th Mar 2026 (Tue) | 20.715 | 21.40 | 20.715 | 21.02 | 318,676 |
| 16th Mar 2026 (Mon) | 20.80 | 20.91 | 20.47 | 20.61 | 290,825 |
| 13th Mar 2026 (Fri) | 21.00 | 21.28 | 20.615 | 20.68 | 144,714 |
| 12th Mar 2026 (Thu) | 21.20 | 21.575 | 20.935 | 21.00 | 182,996 |
| 11th Mar 2026 (Wed) | 21.81 | 21.94 | 21.07 | 21.24 | 207,042 |
| 10th Mar 2026 (Tue) | 22.53 | 22.53 | 21.605 | 21.78 | 154,364 |
| 9th Mar 2026 (Mon) | 22.39 | 22.67 | 22.00 | 22.55 | 125,926 |
| 6th Mar 2026 (Fri) | 22.56 | 22.725 | 22.06 | 22.61 | 126,579 |
| 5th Mar 2026 (Thu) | 22.38 | 22.80 | 22.335 | 22.61 | 272,041 |
| 4th Mar 2026 (Wed) | 22.325 | 22.45 | 22.145 | 22.29 | 295,666 |
| 3rd Mar 2026 (Tue) | 21.89 | 22.42 | 21.72 | 22.40 | 178,258 |
| 2nd Mar 2026 (Mon) | 22.37 | 22.65 | 22.32 | 22.35 | 162,894 |
| 27th Feb 2026 (Fri) | 22.425 | 22.67 | 22.08 | 22.57 | 326,258 |
| 26th Feb 2026 (Thu) | 22.64 | 22.905 | 22.59 | 22.80 | 278,887 |
| 25th Feb 2026 (Wed) | 22.10 | 22.29 | 22.10 | 22.29 | 0 |
| 24th Feb 2026 (Tue) | 22.10 | 22.10 | 21.97 | 21.97 | 0 |
| 23rd Feb 2026 (Mon) | 22.10 | 22.10 | 21.33 | 21.65 | 427,679 |
| 20th Feb 2026 (Fri) | 22.36 | 22.91 | 22.08 | 22.35 | 212,953 |
| 19th Feb 2026 (Thu) | 23.175 | 23.21 | 22.22 | 22.34 | 385,270 |
| 18th Feb 2026 (Wed) | 22.93 | 23.29 | 22.81 | 23.10 | 309,673 |
| 17th Feb 2026 (Tue) | 23.865 | 23.865 | 22.65 | 22.81 | 237,717 |
| 16th Feb 2026 (Mon) | 23.475 | 23.94 | 23.475 | 23.72 | 286,359 |
| 13th Feb 2026 (Fri) | 23.475 | 23.94 | 23.475 | 23.72 | 286,359 |
| 12th Feb 2026 (Thu) | 24.67 | 24.67 | 23.35 | 23.55 | 372,184 |
| 11th Feb 2026 (Wed) | 25.205 | 25.28 | 24.53 | 24.67 | 427,327 |
| 10th Feb 2026 (Tue) | 24.70 | 25.205 | 24.56 | 25.17 | 572,931 |
| 9th Feb 2026 (Mon) | 24.145 | 24.86 | 24.01 | 24.60 | 789,958 |
| 6th Feb 2026 (Fri) | 23.95 | 25.00 | 23.62 | 24.25 | 643,921 |
| 5th Feb 2026 (Thu) | 23.06 | 23.44 | 22.275 | 22.43 | 325,126 |