| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 30.27 | 30.355 | 30.08 | 30.27 | 202,041 |
| 17th Jul 2025 (Thu) | 30.025 | 30.195 | 29.72 | 30.14 | 256,127 |
| 16th Jul 2025 (Wed) | 30.05 | 30.055 | 29.65 | 30.02 | 171,333 |
| 15th Jul 2025 (Tue) | 29.76 | 30.135 | 29.76 | 29.91 | 194,622 |
| 14th Jul 2025 (Mon) | 29.185 | 29.855 | 29.18 | 29.80 | 191,371 |
| 11th Jul 2025 (Fri) | 29.475 | 29.475 | 28.65 | 28.69 | 199,045 |
| 10th Jul 2025 (Thu) | 30.045 | 30.045 | 29.625 | 29.68 | 199,474 |
| 9th Jul 2025 (Wed) | 29.96 | 30.185 | 29.72 | 30.16 | 243,598 |
| 8th Jul 2025 (Tue) | 30.045 | 30.085 | 29.78 | 29.94 | 130,965 |
| 7th Jul 2025 (Mon) | 30.39 | 30.59 | 30.06 | 30.10 | 333,488 |
| 4th Jul 2025 (Fri) | 29.99 | 30.72 | 29.98 | 30.49 | 230,378 |
| 3rd Jul 2025 (Thu) | 29.99 | 30.72 | 29.98 | 30.49 | 230,378 |
| 2nd Jul 2025 (Wed) | 29.785 | 29.82 | 29.39 | 29.81 | 118,549 |
| 1st Jul 2025 (Tue) | 29.54 | 29.895 | 29.44 | 29.80 | 196,019 |
| 30th Jun 2025 (Mon) | 29.425 | 29.48 | 29.07 | 29.40 | 195,068 |
| 27th Jun 2025 (Fri) | 29.44 | 29.55 | 28.95 | 29.28 | 289,544 |
| 26th Jun 2025 (Thu) | 29.34 | 29.54 | 29.15 | 29.45 | 185,095 |
| 25th Jun 2025 (Wed) | 29.23 | 29.52 | 29.025 | 29.08 | 270,067 |
| 24th Jun 2025 (Tue) | 28.925 | 29.40 | 28.68 | 29.37 | 317,952 |
| 23rd Jun 2025 (Mon) | 28.98 | 29.05 | 28.49 | 28.81 | 222,522 |
| 20th Jun 2025 (Fri) | 29.53 | 29.62 | 28.905 | 29.03 | 231,499 |
| 19th Jun 2025 (Thu) | 29.755 | 29.90 | 29.34 | 29.36 | 414,753 |
| 18th Jun 2025 (Wed) | 29.755 | 29.90 | 29.34 | 29.36 | 414,753 |
| 17th Jun 2025 (Tue) | 29.98 | 30.125 | 29.63 | 29.77 | 201,215 |
| 16th Jun 2025 (Mon) | 29.895 | 30.28 | 29.83 | 30.02 | 293,096 |
| 13th Jun 2025 (Fri) | 30.00 | 30.195 | 29.64 | 29.78 | 275,923 |
| 12th Jun 2025 (Thu) | 29.51 | 30.435 | 29.50 | 30.27 | 450,658 |
| 11th Jun 2025 (Wed) | 29.435 | 29.70 | 29.265 | 29.44 | 350,135 |
| 10th Jun 2025 (Tue) | 29.25 | 29.595 | 29.22 | 29.53 | 191,278 |
| 9th Jun 2025 (Mon) | 29.425 | 29.51 | 29.21 | 29.33 | 185,037 |
| 6th Jun 2025 (Fri) | 29.25 | 29.40 | 29.09 | 29.33 | 173,005 |
| 5th Jun 2025 (Thu) | 29.20 | 29.51 | 29.03 | 29.13 | 207,001 |
| 4th Jun 2025 (Wed) | 28.98 | 29.125 | 28.84 | 29.09 | 264,281 |
| 3rd Jun 2025 (Tue) | 28.30 | 28.875 | 28.14 | 28.84 | 309,507 |
| 2nd Jun 2025 (Mon) | 28.27 | 28.365 | 27.935 | 28.36 | 212,851 |
| 30th May 2025 (Fri) | 28.03 | 28.525 | 27.96 | 28.48 | 254,692 |
| 29th May 2025 (Thu) | 28.12 | 28.12 | 27.80 | 28.00 | 390,473 |
| 28th May 2025 (Wed) | 28.12 | 28.30 | 28.005 | 28.125 | 323,716 |
| 27th May 2025 (Tue) | 28.02 | 28.27 | 27.83 | 28.05 | 553,083 |
| 26th May 2025 (Mon) | 27.59 | 27.59 | 27.59 | 27.59 | 0 |
| 24th May 2025 (Sat) | 27.36 | 27.775 | 27.22 | 27.59 | 534,841 |
| 23rd May 2025 (Fri) | 27.36 | 27.775 | 27.22 | 27.66 | 534,841 |
| 22nd May 2025 (Thu) | 27.50 | 27.93 | 27.46 | 27.89 | 573,453 |
| 21st May 2025 (Wed) | 28.21 | 28.21 | 27.59 | 27.73 | 610,376 |
| 20th May 2025 (Tue) | 28.32 | 28.51 | 28.27 | 28.32 | 265,809 |
| 19th May 2025 (Mon) | 28.51 | 28.685 | 28.31 | 28.49 | 164,351 |