| Price | $20.86 on 28-09-2026 at 21:36:28 |
|---|---|
| Change | $0.19 0.88% |
| Buy | $21.70 |
| Sell | $20.78 |
| Last Trade: | Buy 120.00 at $21.81 |
| Day's Volume: | 2,172,129 |
| Last Close: | $20.85 |
| Open: | $21.48 |
| ISIN: | US6687711084 |
| Day's Range | $20.735 - $21.545 |
| 52wk Range: | $17.78 - $31.6457 |
| Market Capitalisation: | $12.94b |
| VWAP: | $20.96338 |
| Shares in Issue: | 598.59m |
Gen Digital (GEN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 120 | $21.81 | Ordinary |
16:32:44 - 28-Sep-26 |
| Buy* | 120 | $21.59 | Ordinary |
16:32:44 - 28-Sep-26 |
| Buy* | 110 | $21.58 | Ordinary |
16:32:44 - 28-Sep-26 |
| Buy* | 10 | $21.58 | Ordinary |
16:32:44 - 28-Sep-26 |
| Unknown* | 100 | $21.29 | Ordinary |
16:27:51 - 28-Sep-26 |
| Buy* | 20 | $20.99 | Ordinary |
16:27:21 - 28-Sep-26 |
| Sell* | 1 | $20.87 | Ordinary |
16:25:27 - 28-Sep-26 |
| Sell* | 400 | $20.88 | Ordinary |
16:25:27 - 28-Sep-26 |
| Sell* | 1 | $20.88 | Ordinary |
16:25:27 - 28-Sep-26 |
| Sell* | 49 | $20.89 | Ordinary |
16:25:27 - 28-Sep-26 |
