Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gen Digital (GEN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 120 $21.81 Ordinary
 16:32:44 - 28-Sep-26
Buy* 120 $21.59 Ordinary
 16:32:44 - 28-Sep-26
Buy* 110 $21.58 Ordinary
 16:32:44 - 28-Sep-26
Buy* 10 $21.58 Ordinary
 16:32:44 - 28-Sep-26
Unknown* 100 $21.29 Ordinary
 16:27:51 - 28-Sep-26
Buy* 20 $20.99 Ordinary
 16:27:21 - 28-Sep-26
Sell* 1 $20.87 Ordinary
 16:25:27 - 28-Sep-26
Sell* 400 $20.88 Ordinary
 16:25:27 - 28-Sep-26
Sell* 1 $20.88 Ordinary
 16:25:27 - 28-Sep-26
Sell* 49 $20.89 Ordinary
 16:25:27 - 28-Sep-26
Sell* 351 $20.89 Ordinary
 16:23:43 - 28-Sep-26
Sell* 120 $21.05 Ordinary
 16:23:23 - 28-Sep-26
Sell* 120 $21.08 Ordinary
 16:23:23 - 28-Sep-26
Sell* 120 $21.09 Ordinary
 16:23:23 - 28-Sep-26
Buy* 1 $22.05 Ordinary
 16:21:51 - 28-Sep-26
Buy* 100 $22.04 Ordinary
 16:21:51 - 28-Sep-26
Buy* 300 $22.04 Ordinary
 16:21:51 - 28-Sep-26
Buy* 5 $21.84 Ordinary
 16:21:51 - 28-Sep-26
Buy* 1 $21.83 Ordinary
 16:21:51 - 28-Sep-26
Buy* 400 $21.76 Ordinary
 16:21:51 - 28-Sep-26
Buy* 5 $21.77 Ordinary
 16:21:51 - 28-Sep-26
Buy* 5 $21.67 Ordinary
 16:21:51 - 28-Sep-26
Buy* 400 $21.65 Ordinary
 16:21:51 - 28-Sep-26
Buy* 1 $21.63 Ordinary
 16:21:51 - 28-Sep-26
Buy* 173 $21.59 Ordinary
 16:21:50 - 28-Sep-26
Buy* 20 $21.60 Ordinary
 16:21:50 - 28-Sep-26
Buy* 400 $21.59 Ordinary
 16:21:50 - 28-Sep-26
Buy* 1 $21.27 Ordinary
 16:21:49 - 28-Sep-26
Buy* 1 $21.27 Ordinary
 16:21:49 - 28-Sep-26
Buy* 93 $21.26 Ordinary
 16:21:49 - 28-Sep-26
Buy* 307 $21.26 Ordinary
 16:21:49 - 28-Sep-26
Buy* 94 $21.21 Ordinary
 16:21:49 - 28-Sep-26
Buy* 307 $21.26 Ordinary
 16:21:49 - 28-Sep-26
Buy* 94 $21.21 Ordinary
 16:21:49 - 28-Sep-26
Buy* 1 $21.02 Ordinary
 16:21:48 - 28-Sep-26
Buy* 390 $20.97 Ordinary
 16:21:48 - 28-Sep-26
Unknown* 5 $20.875 Automatic Execution
 15:53:00 - 28-Sep-26
Unknown* 5 $20.875 Automatic Execution
 15:53:00 - 28-Sep-26
Unknown* 5 $20.875 Automatic Execution
 15:53:00 - 28-Sep-26
Unknown* 5 $20.875 Automatic Execution
 15:53:00 - 28-Sep-26
Unknown* 5 $20.875 Automatic Execution
 15:53:00 - 28-Sep-26
Unknown* 5 $20.875 Automatic Execution
 15:53:00 - 28-Sep-26
Sell* 7 $20.87 Automatic Execution
 15:52:58 - 28-Sep-26
Sell* 100 $20.87 Automatic Execution
 15:52:58 - 28-Sep-26
Buy* 190 $20.88 Automatic Execution
 15:52:55 - 28-Sep-26
Buy* 100 $20.88 Automatic Execution
 15:52:54 - 28-Sep-26
Buy* 10 $20.88 Automatic Execution
 15:52:53 - 28-Sep-26
Buy* 200 $20.87 Automatic Execution
 15:52:50 - 28-Sep-26
Buy* 500 $20.87 Automatic Execution
 15:52:50 - 28-Sep-26
Buy* 200 $20.87 Automatic Execution
 15:52:50 - 28-Sep-26
Buy* 10 $20.87 Automatic Execution
 15:52:49 - 28-Sep-26
Sell* 100 $20.865 Automatic Execution
 15:52:48 - 28-Sep-26
Sell* 100 $20.865 Automatic Execution
 15:52:48 - 28-Sep-26
Sell* 100 $20.865 Automatic Execution
 15:52:48 - 28-Sep-26
Sell* 100 $20.865 Automatic Execution
 15:52:48 - 28-Sep-26
Sell* 100 $20.865 Automatic Execution
 15:52:48 - 28-Sep-26
Sell* 200 $20.87 Automatic Execution
 15:52:48 - 28-Sep-26
Sell* 200 $20.87 Automatic Execution
 15:52:48 - 28-Sep-26
Sell* 18 $20.87 Automatic Execution
 15:52:48 - 28-Sep-26
Sell* 300 $20.87 Automatic Execution
 15:52:48 - 28-Sep-26
Sell* 200 $20.87 Automatic Execution
 15:52:48 - 28-Sep-26
Sell* 100 $20.87 Automatic Execution
 15:52:48 - 28-Sep-26
Sell* 82 $20.87 Automatic Execution
 15:52:48 - 28-Sep-26
Sell* 100 $20.87 Automatic Execution
 15:52:48 - 28-Sep-26
Sell* 193 $20.87 Automatic Execution
 15:52:48 - 28-Sep-26
Sell* 100 $20.87 Automatic Execution
 15:52:48 - 28-Sep-26
Sell* 18 $20.87 Automatic Execution
 15:52:48 - 28-Sep-26
Sell* 300 $20.87 Automatic Execution
 15:52:48 - 28-Sep-26
Sell* 82 $20.87 Automatic Execution
 15:52:48 - 28-Sep-26
Sell* 100 $20.87 Automatic Execution
 15:52:48 - 28-Sep-26
Sell* 100 $20.87 Automatic Execution
 15:52:48 - 28-Sep-26
Unknown* 147 $20.875 Automatic Execution
 15:52:47 - 28-Sep-26
Unknown* 200 $20.875 Automatic Execution
 15:52:47 - 28-Sep-26
Sell* 200 $20.87 Automatic Execution
 15:52:47 - 28-Sep-26
Unknown* 200 $20.875 Automatic Execution
 15:52:47 - 28-Sep-26
Unknown* 200 $20.875 Automatic Execution
 15:52:47 - 28-Sep-26
Unknown* 200 $20.875 Automatic Execution
 15:52:47 - 28-Sep-26
Buy* 100 $20.885 Automatic Execution
 15:52:43 - 28-Sep-26
Sell* 21 $20.88 Automatic Execution
 15:52:43 - 28-Sep-26
Buy* 200 $20.885 Automatic Execution
 15:52:43 - 28-Sep-26
Buy* 200 $20.88 Automatic Execution
 15:52:43 - 28-Sep-26
Sell* 25 $20.875 Automatic Execution
 15:52:42 - 28-Sep-26
Buy* 20 $20.87 Automatic Execution
 15:52:42 - 28-Sep-26
Unknown* 58 $20.86 Automatic Execution
 15:52:42 - 28-Sep-26
Buy* 78 $20.86 Automatic Execution
 15:52:42 - 28-Sep-26
Buy* 91 $20.86 Automatic Execution
 15:52:42 - 28-Sep-26
Buy* 5 $20.86 Automatic Execution
 15:52:42 - 28-Sep-26
Buy* 100 $20.86 Automatic Execution
 15:52:42 - 28-Sep-26
Buy* 300 $20.86 Automatic Execution
 15:52:42 - 28-Sep-26
Buy* 11 $20.86 Automatic Execution
 15:52:40 - 28-Sep-26
Unknown* 73 $20.855 Automatic Execution
 15:52:40 - 28-Sep-26
Unknown* 100 $20.855 Automatic Execution
 15:52:40 - 28-Sep-26
Unknown* 100 $20.85 Automatic Execution
 15:52:40 - 28-Sep-26
Unknown* 300 $20.85 Automatic Execution
 15:52:40 - 28-Sep-26
Unknown* 100 $20.85 Automatic Execution
 15:52:40 - 28-Sep-26
Buy* 100 $20.85 Automatic Execution
 15:52:40 - 28-Sep-26
Buy* 100 $20.85 Automatic Execution
 15:52:40 - 28-Sep-26
Buy* 100 $20.85 Automatic Execution
 15:52:40 - 28-Sep-26
Buy* 100 $20.85 Automatic Execution
 15:52:40 - 28-Sep-26
Buy* 100 $20.85 Automatic Execution
 15:52:40 - 28-Sep-26
Buy* 100 $20.85 Automatic Execution
 15:52:40 - 28-Sep-26
Buy* 200 $20.85 Automatic Execution
 15:52:40 - 28-Sep-26
Buy* 200 $20.85 Automatic Execution
 15:52:40 - 28-Sep-26
Buy* 100 $20.85 Automatic Execution
 15:52:40 - 28-Sep-26
Buy* 200 $20.85 Automatic Execution
 15:52:40 - 28-Sep-26
Buy* 46 $20.85 Automatic Execution
 15:52:40 - 28-Sep-26
Buy* 2 $20.85 Automatic Execution
 15:52:40 - 28-Sep-26
Buy* 37 $20.85 Automatic Execution
 15:52:40 - 28-Sep-26
Buy* 200 $20.85 Automatic Execution
 15:52:40 - 28-Sep-26
Unknown* 200 $20.845 Automatic Execution
 15:52:40 - 28-Sep-26
Buy* 100 $20.85 Automatic Execution
 15:52:40 - 28-Sep-26
Buy* 10 $20.85 Automatic Execution
 15:52:40 - 28-Sep-26
Unknown* 300 $20.845 Automatic Execution
 15:52:40 - 28-Sep-26
Buy* 14 $20.85 Automatic Execution
 15:52:40 - 28-Sep-26
Buy* 10 $20.85 Automatic Execution
 15:52:40 - 28-Sep-26
Buy* 10 $20.85 Automatic Execution
 15:52:40 - 28-Sep-26
Buy* 10 $20.85 Automatic Execution
 15:52:40 - 28-Sep-26
Buy* 200 $20.85 Automatic Execution
 15:52:40 - 28-Sep-26
Unknown* 100 $20.845 Automatic Execution
 15:52:36 - 28-Sep-26
Sell* 200 $20.85 Automatic Execution
 15:52:24 - 28-Sep-26
Sell* 300 $20.85 Automatic Execution
 15:52:24 - 28-Sep-26
Sell* 200 $20.85 Automatic Execution
 15:52:24 - 28-Sep-26
Sell* 100 $20.85 Automatic Execution
 15:52:24 - 28-Sep-26
Sell* 300 $20.85 Automatic Execution
 15:52:24 - 28-Sep-26
Sell* 37 $20.85 Automatic Execution
 15:52:24 - 28-Sep-26
Sell* 15 $20.85 Automatic Execution
 15:52:24 - 28-Sep-26
Sell* 200 $20.85 Automatic Execution
 15:52:24 - 28-Sep-26
Sell* 400 $20.85 Automatic Execution
 15:52:24 - 28-Sep-26
Sell* 9 $20.85 Automatic Execution
 15:52:24 - 28-Sep-26
Sell* 10 $20.85 Automatic Execution
 15:52:09 - 28-Sep-26
Unknown* 57 $20.855 Automatic Execution
 15:51:54 - 28-Sep-26
Unknown* 48 $20.855 Automatic Execution
 15:51:54 - 28-Sep-26
Buy* 10 $20.85 Automatic Execution
 15:51:54 - 28-Sep-26
Buy* 6 $20.85 Automatic Execution
 15:51:54 - 28-Sep-26
Buy* 1,900 $20.85 Automatic Execution
 15:51:54 - 28-Sep-26
Buy* 44 $20.85 Automatic Execution
 15:51:54 - 28-Sep-26
Buy* 50 $20.85 Automatic Execution
 15:51:54 - 28-Sep-26
Buy* 10 $20.85 Automatic Execution
 15:51:53 - 28-Sep-26
Buy* 11 $20.85 Automatic Execution
 15:51:53 - 28-Sep-26
Buy* 10 $20.85 Automatic Execution
 15:51:53 - 28-Sep-26
Buy* 10 $20.85 Automatic Execution
 15:51:53 - 28-Sep-26
Buy* 10 $20.85 Automatic Execution
 15:51:53 - 28-Sep-26
Unknown* 100 $20.845 Automatic Execution
 15:51:53 - 28-Sep-26
Unknown* 194 $20.845 Automatic Execution
 15:51:48 - 28-Sep-26
Buy* 100 $20.84 Automatic Execution
 15:51:48 - 28-Sep-26
Buy* 366 $20.84 Automatic Execution
 15:51:48 - 28-Sep-26
Buy* 2,812 $20.84 Automatic Execution
 15:51:48 - 28-Sep-26
Buy* 2,400 $20.84 Automatic Execution
 15:51:48 - 28-Sep-26
Buy* 1,334 $20.84 Automatic Execution
 15:51:48 - 28-Sep-26
Buy* 200 $20.84 Automatic Execution
 15:51:48 - 28-Sep-26
Buy* 48 $20.84 Automatic Execution
 15:51:48 - 28-Sep-26
Buy* 1,488 $20.84 Automatic Execution
 15:51:48 - 28-Sep-26
Buy* 100 $20.84 Automatic Execution
 15:51:48 - 28-Sep-26
Buy* 24 $20.84 Automatic Execution
 15:51:40 - 28-Sep-26
Buy* 32 $20.84 Automatic Execution
 15:51:40 - 28-Sep-26
Sell* 200 $20.84 Automatic Execution
 15:51:40 - 28-Sep-26
Sell* 22 $20.84 Automatic Execution
 15:51:40 - 28-Sep-26
Sell* 100 $20.84 Automatic Execution
 15:51:40 - 28-Sep-26
Buy* 31 $20.85 Automatic Execution
 15:51:40 - 28-Sep-26
Sell* 81 $20.84 Automatic Execution
 15:51:40 - 28-Sep-26
Sell* 200 $20.84 Automatic Execution
 15:51:40 - 28-Sep-26
Sell* 57 $20.84 Automatic Execution
 15:51:40 - 28-Sep-26
Sell* 62 $20.84 Automatic Execution
 15:51:40 - 28-Sep-26
Sell* 800 $20.84 Automatic Execution
 15:51:40 - 28-Sep-26
Sell* 100 $20.84 Automatic Execution
 15:51:40 - 28-Sep-26
Sell* 100 $20.84 Automatic Execution
 15:51:40 - 28-Sep-26
Buy* 81 $20.85 Automatic Execution
 15:51:40 - 28-Sep-26
Buy* 57 $20.85 Automatic Execution
 15:51:40 - 28-Sep-26
Unknown* 62 $20.845 Automatic Execution
 15:51:40 - 28-Sep-26
Sell* 100 $20.84 Automatic Execution
 15:51:40 - 28-Sep-26
Sell* 300 $20.84 Automatic Execution
 15:51:40 - 28-Sep-26
Sell* 50 $20.84 Automatic Execution
 15:51:40 - 28-Sep-26
Sell* 300 $20.84 Automatic Execution
 15:51:40 - 28-Sep-26
Sell* 100 $20.84 Automatic Execution
 15:51:40 - 28-Sep-26
Sell* 200 $20.84 Automatic Execution
 15:51:40 - 28-Sep-26
Sell* 350 $20.84 Automatic Execution
 15:51:40 - 28-Sep-26
Sell* 800 $20.84 Automatic Execution
 15:51:40 - 28-Sep-26
Sell* 100 $20.84 Automatic Execution
 15:51:40 - 28-Sep-26
Sell* 67 $20.84 Automatic Execution
 15:51:40 - 28-Sep-26
Sell* 2 $20.84 Automatic Execution
 15:51:40 - 28-Sep-26
Sell* 100 $20.84 Automatic Execution
 15:51:40 - 28-Sep-26
Sell* 100 $20.84 Automatic Execution
 15:51:40 - 28-Sep-26
Sell* 200 $20.84 Automatic Execution
 15:51:40 - 28-Sep-26
Unknown* 100 $20.845 Automatic Execution
 15:51:40 - 28-Sep-26
Unknown* 100 $20.845 Automatic Execution
 15:51:40 - 28-Sep-26
Sell* 100 $20.84 Automatic Execution
 15:51:40 - 28-Sep-26
Sell* 20 $20.84 Automatic Execution
 15:51:40 - 28-Sep-26
Sell* 100 $20.84 Automatic Execution
 15:51:40 - 28-Sep-26
Sell* 9 $20.84 Automatic Execution
 15:51:40 - 28-Sep-26
Sell* 100 $20.84 Automatic Execution
 15:51:40 - 28-Sep-26
Unknown* 200 $20.845 Automatic Execution
 15:51:40 - 28-Sep-26
Unknown* 200 $20.845 Automatic Execution
 15:51:40 - 28-Sep-26
Unknown* 100 $20.845 Automatic Execution
 15:51:40 - 28-Sep-26
Sell* 200 $20.85 Automatic Execution
 15:51:40 - 28-Sep-26
Sell* 100 $20.85 Automatic Execution
 15:51:40 - 28-Sep-26
Sell* 300 $20.85 Automatic Execution
 15:51:40 - 28-Sep-26
Sell* 400 $20.85 Automatic Execution
 15:51:40 - 28-Sep-26
Sell* 300 $20.85 Automatic Execution
 15:51:40 - 28-Sep-26
Sell* 200 $20.85 Automatic Execution
 15:51:40 - 28-Sep-26
Sell* 200 $20.85 Automatic Execution
 15:51:40 - 28-Sep-26
Sell* 92 $20.85 Automatic Execution
 15:51:40 - 28-Sep-26
Sell* 108 $20.85 Automatic Execution
 15:51:40 - 28-Sep-26
Sell* 100 $20.85 Automatic Execution
 15:51:40 - 28-Sep-26
Sell* 100 $20.85 Automatic Execution
 15:51:40 - 28-Sep-26
Sell* 100 $20.85 Automatic Execution
 15:51:40 - 28-Sep-26
Sell* 200 $20.85 Automatic Execution
 15:51:40 - 28-Sep-26
Sell* 100 $20.85 Automatic Execution
 15:51:40 - 28-Sep-26
Sell* 400 $20.85 Automatic Execution
 15:51:40 - 28-Sep-26
Sell* 100 $20.85 Automatic Execution
 15:51:40 - 28-Sep-26
Sell* 5 $20.85 Automatic Execution
 15:51:40 - 28-Sep-26
Sell* 10 $20.85 Automatic Execution
 15:51:40 - 28-Sep-26
Sell* 100 $20.85 Automatic Execution
 15:51:40 - 28-Sep-26
Sell* 8 $20.85 Automatic Execution
 15:51:40 - 28-Sep-26
Sell* 100 $20.85 Automatic Execution
 15:51:40 - 28-Sep-26
Sell* 5 $20.85 Automatic Execution
 15:51:40 - 28-Sep-26
Sell* 100 $20.85 Automatic Execution
 15:51:40 - 28-Sep-26
Sell* 10 $20.85 Automatic Execution
 15:51:40 - 28-Sep-26
Sell* 300 $20.85 Automatic Execution
 15:51:40 - 28-Sep-26
Sell* 139 $20.85 Automatic Execution
 15:51:40 - 28-Sep-26
Sell* 100 $20.85 Automatic Execution
 15:51:40 - 28-Sep-26
Buy* 10 $20.86 Automatic Execution
 15:51:39 - 28-Sep-26
Unknown* 100 $20.855 Automatic Execution
 15:51:38 - 28-Sep-26
Unknown* 100 $20.855 Automatic Execution
 15:51:35 - 28-Sep-26
Unknown* 100 $20.855 Automatic Execution
 15:51:33 - 28-Sep-26
Buy* 29 $20.86 Automatic Execution
 15:51:32 - 28-Sep-26
Buy* 71 $20.86 Automatic Execution
 15:51:32 - 28-Sep-26
Unknown* 10 $20.855 Automatic Execution
 15:51:30 - 28-Sep-26
Sell* 75 $20.85 Automatic Execution
 15:51:30 - 28-Sep-26
Sell* 6 $20.85 Automatic Execution
 15:51:30 - 28-Sep-26
Sell* 93 $20.85 Automatic Execution
 15:51:30 - 28-Sep-26
Buy* 421 $20.86 Automatic Execution
 15:51:30 - 28-Sep-26
Buy* 98 $20.86 Automatic Execution
 15:51:30 - 28-Sep-26
Buy* 300 $20.86 Automatic Execution
 15:51:30 - 28-Sep-26
Buy* 54 $20.86 Automatic Execution
 15:51:30 - 28-Sep-26
Buy* 46 $20.86 Automatic Execution
 15:51:30 - 28-Sep-26
Buy* 100 $20.86 Automatic Execution
 15:51:30 - 28-Sep-26
Buy* 374 $20.86 Automatic Execution
 15:51:30 - 28-Sep-26
Buy* 200 $20.86 Automatic Execution
 15:51:30 - 28-Sep-26
Buy* 8 $20.86 Automatic Execution
 15:51:30 - 28-Sep-26
Buy* 75 $20.86 Automatic Execution
 15:51:30 - 28-Sep-26
Buy* 46 $20.86 Automatic Execution
 15:51:30 - 28-Sep-26
Buy* 100 $20.86 Automatic Execution
 15:51:30 - 28-Sep-26
Buy* 93 $20.86 Automatic Execution
 15:51:30 - 28-Sep-26
Buy* 100 $20.86 Automatic Execution
 15:51:30 - 28-Sep-26
Buy* 800 $20.86 Automatic Execution
 15:51:30 - 28-Sep-26
Sell* 200 $20.86 Automatic Execution
 15:51:30 - 28-Sep-26
Sell* 200 $20.86 Automatic Execution
 15:51:30 - 28-Sep-26
Sell* 200 $20.86 Automatic Execution
 15:51:30 - 28-Sep-26
Sell* 22 $20.865 Automatic Execution
 15:51:30 - 28-Sep-26
Sell* 28 $20.865 Automatic Execution
 15:51:30 - 28-Sep-26
Sell* 1 $20.865 Automatic Execution
 15:51:30 - 28-Sep-26
Sell* 51 $20.865 Automatic Execution
 15:51:30 - 28-Sep-26
Buy* 1,843 $20.86 Automatic Execution
 15:51:30 - 28-Sep-26
Buy* 400 $20.86 Automatic Execution
 15:51:30 - 28-Sep-26
Buy* 200 $20.86 Automatic Execution
 15:51:30 - 28-Sep-26
Buy* 100 $20.86 Automatic Execution
 15:51:30 - 28-Sep-26
Buy* 11 $20.86 Automatic Execution
 15:51:30 - 28-Sep-26
Buy* 100 $20.86 Automatic Execution
 15:51:30 - 28-Sep-26
Buy* 100 $20.86 Automatic Execution
 15:51:30 - 28-Sep-26
Buy* 100 $20.86 Automatic Execution
 15:51:30 - 28-Sep-26
Buy* 200 $20.86 Automatic Execution
 15:51:30 - 28-Sep-26
Buy* 100 $20.86 Automatic Execution
 15:51:30 - 28-Sep-26
Buy* 300 $20.86 Automatic Execution
 15:51:30 - 28-Sep-26
Buy* 2,938 $20.86 Automatic Execution
 15:51:30 - 28-Sep-26
Buy* 2,519 $20.86 Automatic Execution
 15:51:30 - 28-Sep-26
Buy* 59 $20.86 Automatic Execution
 15:51:29 - 28-Sep-26
Buy* 10 $20.86 Automatic Execution
 15:51:29 - 28-Sep-26
Buy* 12 $20.86 Automatic Execution
 15:51:29 - 28-Sep-26
Unknown* 200 $20.855 Automatic Execution
 15:51:28 - 28-Sep-26
Unknown* 200 $20.855 Automatic Execution
 15:51:25 - 28-Sep-26
Unknown* 100 $20.855 Automatic Execution
 15:51:23 - 28-Sep-26
Unknown* 100 $20.855 Automatic Execution
 15:51:21 - 28-Sep-26
Unknown* 200 $20.855 Automatic Execution
 15:51:21 - 28-Sep-26
Sell* 100 $20.85 Automatic Execution
 15:51:18 - 28-Sep-26
Sell* 10 $20.85 Automatic Execution
 15:51:18 - 28-Sep-26
Sell* 100 $20.85 Automatic Execution
 15:51:18 - 28-Sep-26
Sell* 53 $20.85 Automatic Execution
 15:51:17 - 28-Sep-26
Buy* 43 $20.86 Automatic Execution
 15:51:17 - 28-Sep-26
Unknown* 200 $20.855 Automatic Execution
 15:51:04 - 28-Sep-26
Buy* 43 $20.86 Automatic Execution
 15:50:57 - 28-Sep-26
Buy* 6 $20.86 Automatic Execution
 15:50:56 - 28-Sep-26
Buy* 6 $20.86 Automatic Execution
 15:50:56 - 28-Sep-26
Buy* 7 $20.86 Automatic Execution
 15:50:56 - 28-Sep-26
Buy* 100 $20.86 Automatic Execution
 15:50:53 - 28-Sep-26
Unknown* 100 $20.855 Automatic Execution
 15:50:53 - 28-Sep-26
Unknown* 48 $20.855 Automatic Execution
 15:50:52 - 28-Sep-26
Unknown* 100 $20.855 Automatic Execution
 15:50:52 - 28-Sep-26
Unknown* 138 $20.855 Automatic Execution
 15:50:48 - 28-Sep-26
Unknown* 81 $20.855 Automatic Execution
 15:50:48 - 28-Sep-26
Unknown* 19 $20.855 Automatic Execution
 15:50:46 - 28-Sep-26
Sell* 91 $20.85 Automatic Execution
 15:50:45 - 28-Sep-26
Sell* 22 $20.85 Automatic Execution
 15:50:45 - 28-Sep-26
Unknown* 120 $20.855 Automatic Execution
 15:50:44 - 28-Sep-26
Unknown* 10 $20.855 Automatic Execution
 15:50:44 - 28-Sep-26
Sell* 100 $20.86 Automatic Execution
 15:50:43 - 28-Sep-26
Sell* 120 $20.86 Automatic Execution
 15:50:43 - 28-Sep-26
Sell* 80 $20.86 Automatic Execution
 15:50:43 - 28-Sep-26
Sell* 100 $20.865 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 100 $20.865 Automatic Execution
 15:50:39 - 28-Sep-26
Unknown* 71 $20.87 Automatic Execution
 15:50:39 - 28-Sep-26
Sell* 100 $20.87 Automatic Execution
 15:50:39 - 28-Sep-26
Sell* 100 $20.87 Automatic Execution
 15:50:39 - 28-Sep-26
Sell* 12 $20.87 Automatic Execution
 15:50:39 - 28-Sep-26
Sell* 73 $20.87 Automatic Execution
 15:50:39 - 28-Sep-26
Sell* 6 $20.87 Automatic Execution
 15:50:39 - 28-Sep-26
Sell* 2 $20.87 Automatic Execution
 15:50:39 - 28-Sep-26
Sell* 6 $20.87 Automatic Execution
 15:50:39 - 28-Sep-26
Sell* 13 $20.87 Automatic Execution
 15:50:39 - 28-Sep-26
Unknown* 100 $20.875 Automatic Execution
 15:50:37 - 28-Sep-26
Buy* 9 $20.88 Automatic Execution
 15:50:37 - 28-Sep-26
Buy* 83 $20.88 Automatic Execution
 15:50:37 - 28-Sep-26
Buy* 597 $20.88 Automatic Execution
 15:50:37 - 28-Sep-26
Buy* 194 $20.88 Automatic Execution
 15:50:37 - 28-Sep-26
Buy* 100 $20.88 Automatic Execution
 15:50:37 - 28-Sep-26
Buy* 8 $20.88 Automatic Execution
 15:50:37 - 28-Sep-26
Sell* 100 $20.88 Automatic Execution
 15:50:37 - 28-Sep-26
Sell* 100 $20.88 Automatic Execution
 15:50:37 - 28-Sep-26
Sell* 200 $20.88 Automatic Execution
 15:50:37 - 28-Sep-26
Sell* 100 $20.88 Automatic Execution
 15:50:37 - 28-Sep-26
Sell* 300 $20.88 Automatic Execution
 15:50:37 - 28-Sep-26
Sell* 100 $20.88 Automatic Execution
 15:50:37 - 28-Sep-26
Sell* 36 $20.88 Automatic Execution
 15:50:37 - 28-Sep-26
Sell* 200 $20.88 Automatic Execution
 15:50:37 - 28-Sep-26
Sell* 100 $20.88 Automatic Execution
 15:50:37 - 28-Sep-26
Sell* 100 $20.88 Automatic Execution
 15:50:37 - 28-Sep-26
Sell* 200 $20.88 Automatic Execution
 15:50:37 - 28-Sep-26
Buy* 10 $20.885 Automatic Execution
 15:50:36 - 28-Sep-26
Sell* 75 $20.88 Automatic Execution
 15:50:33 - 28-Sep-26
Buy* 16 $20.885 Automatic Execution
 15:50:18 - 28-Sep-26
Buy* 119 $20.885 Automatic Execution
 15:50:14 - 28-Sep-26
Buy* 123 $20.885 Automatic Execution
 15:50:14 - 28-Sep-26
Buy* 100 $20.885 Automatic Execution
 15:50:14 - 28-Sep-26
Buy* 300 $20.885 Automatic Execution
 15:50:14 - 28-Sep-26
Buy* 436 $20.885 Automatic Execution
 15:50:14 - 28-Sep-26
Buy* 200 $20.885 Automatic Execution
 15:50:14 - 28-Sep-26
Sell* 300 $20.89 Automatic Execution
 15:50:14 - 28-Sep-26
Sell* 300 $20.89 Automatic Execution
 15:50:14 - 28-Sep-26
Sell* 400 $20.89 Automatic Execution
 15:50:14 - 28-Sep-26
Sell* 200 $20.89 Automatic Execution
 15:50:14 - 28-Sep-26
Sell* 2 $20.89 Automatic Execution
 15:50:14 - 28-Sep-26
Sell* 100 $20.89 Automatic Execution
 15:50:14 - 28-Sep-26
Sell* 41 $20.89 Automatic Execution
 15:50:14 - 28-Sep-26
Unknown* 61 $20.89 Automatic Execution
 15:50:13 - 28-Sep-26
Buy* 271 $20.89 Automatic Execution
 15:50:13 - 28-Sep-26
Buy* 10 $20.89 Automatic Execution
 15:50:13 - 28-Sep-26
Buy* 15 $20.89 Automatic Execution
 15:50:13 - 28-Sep-26
Buy* 100 $20.89 Automatic Execution
 15:50:13 - 28-Sep-26
Buy* 100 $20.89 Automatic Execution
 15:50:13 - 28-Sep-26
Buy* 2,100 $20.89 Automatic Execution
 15:50:13 - 28-Sep-26
Buy* 64 $20.89 Automatic Execution
 15:50:13 - 28-Sep-26
Buy* 3 $20.885 Automatic Execution
 15:50:06 - 28-Sep-26
Buy* 100 $20.89 Automatic Execution
 15:50:06 - 28-Sep-26
Buy* 100 $20.89 Automatic Execution
 15:50:06 - 28-Sep-26
Buy* 313 $20.89 Automatic Execution
 15:50:06 - 28-Sep-26
Buy* 100 $20.89 Automatic Execution
 15:50:06 - 28-Sep-26
Unknown* 1 $20.89 Automatic Execution
 15:50:06 - 28-Sep-26
Sell* 200 $20.89 Automatic Execution
 15:50:06 - 28-Sep-26
Sell* 30 $20.89 Automatic Execution
 15:50:06 - 28-Sep-26
Sell* 200 $20.89 Automatic Execution
 15:50:06 - 28-Sep-26
Sell* 400 $20.89 Automatic Execution
 15:50:06 - 28-Sep-26
Unknown* 18 $20.895 Automatic Execution
 15:50:04 - 28-Sep-26
Unknown* 21 $20.895 Automatic Execution
 15:50:04 - 28-Sep-26
Buy* 100 $20.89 Automatic Execution
 15:50:02 - 28-Sep-26
Buy* 100 $20.89 Automatic Execution
 15:50:02 - 28-Sep-26
Buy* 2,700 $20.89 Automatic Execution
 15:50:02 - 28-Sep-26
Buy* 100 $20.89 Automatic Execution
 15:50:02 - 28-Sep-26
Buy* 100 $20.885 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 200 $20.90 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $20.89 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 84 $20.89 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 116 $20.89 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 200 $20.885 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 200 $20.885 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 35 $20.89 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 9 $20.89 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 291 $20.89 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 200 $20.89 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 163 $20.89 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 9 $20.895 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 191 $20.895 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $20.895 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 437 $20.89 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 200 $20.89 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 200 $20.89 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 200 $20.89 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 200 $20.89 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 200 $20.89 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 3 $20.89 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $20.89 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 9 $20.89 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 9 $20.89 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 200 $20.89 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 200 $20.87 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 2 $20.87 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 2 $20.87 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 20 $20.86 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $20.86 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $20.86 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $20.88 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $20.88 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 10 $20.88 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 200 $20.89 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $20.87 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $20.87 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 1 $20.87 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 300 $20.87 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 2 $20.87 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 1 $20.86 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 1 $20.86 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 200 $20.86 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 200 $20.84 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $20.84 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $20.84 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 500 $20.84 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $20.84 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $20.84 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 910 $20.84 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $20.84 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 90 $20.84 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 300 $20.895 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 200 $20.895 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 300 $20.84 Automatic Execution
 15:49:46 - 28-Sep-26
Buy* 1 $20.84 Automatic Execution
 15:49:31 - 28-Sep-26
Unknown* 1 $20.835 Automatic Execution
 15:49:31 - 28-Sep-26
Unknown* 1 $20.835 Automatic Execution
 15:49:31 - 28-Sep-26
Unknown* 1 $20.835 Automatic Execution
 15:49:30 - 28-Sep-26
Unknown* 300 $20.835 Automatic Execution
 15:49:27 - 28-Sep-26
Unknown* 1 $20.835 Automatic Execution
 15:49:25 - 28-Sep-26
Unknown* 200 $20.835 Automatic Execution
 15:49:19 - 28-Sep-26
Sell* 100 $20.83 Automatic Execution
 15:49:19 - 28-Sep-26
Unknown* 75 $20.835 Automatic Execution
 15:49:19 - 28-Sep-26
Buy* 342 $20.84 Automatic Execution
 15:49:18 - 28-Sep-26
Buy* 100 $20.84 Automatic Execution
 15:49:18 - 28-Sep-26
Buy* 100 $20.84 Automatic Execution
 15:49:18 - 28-Sep-26
Buy* 100 $20.84 Automatic Execution
 15:49:18 - 28-Sep-26
Buy* 558 $20.84 Automatic Execution
 15:49:18 - 28-Sep-26
Buy* 20 $20.84 Automatic Execution
 15:49:18 - 28-Sep-26
Buy* 30 $20.84 Automatic Execution
 15:49:16 - 28-Sep-26
Buy* 60 $20.84 Automatic Execution
 15:49:15 - 28-Sep-26
Unknown* 200 $20.835 Automatic Execution
 15:49:12 - 28-Sep-26
Buy* 15 $20.84 Automatic Execution
 15:49:09 - 28-Sep-26
Buy* 68 $20.84 Automatic Execution
 15:49:09 - 28-Sep-26
Buy* 21 $20.84 Automatic Execution
 15:49:09 - 28-Sep-26
Buy* 10 $20.84 Automatic Execution
 15:49:09 - 28-Sep-26
Buy* 2,032 $20.84 Automatic Execution
 15:49:09 - 28-Sep-26
Buy* 100 $20.84 Automatic Execution
 15:49:09 - 28-Sep-26
Unknown* 200 $20.835 Automatic Execution
 15:49:01 - 28-Sep-26
Unknown* 200 $20.835 Automatic Execution
 15:49:01 - 28-Sep-26
Unknown* 200 $20.835 Automatic Execution
 15:49:01 - 28-Sep-26
Sell* 82 $20.83 Automatic Execution
 15:49:01 - 28-Sep-26
Buy* 180 $20.84 Automatic Execution
 15:49:00 - 28-Sep-26
Buy* 200 $20.84 Automatic Execution
 15:49:00 - 28-Sep-26
Buy* 100 $20.84 Automatic Execution
 15:49:00 - 28-Sep-26
Buy* 289 $20.84 Automatic Execution
 15:49:00 - 28-Sep-26
Buy* 49 $20.84 Automatic Execution
 15:49:00 - 28-Sep-26
Buy* 62 $20.84 Automatic Execution
 15:49:00 - 28-Sep-26
Buy* 100 $20.84 Automatic Execution
 15:49:00 - 28-Sep-26
Buy* 100 $20.84 Automatic Execution
 15:49:00 - 28-Sep-26
Sell* 37 $20.84 Automatic Execution
 15:49:00 - 28-Sep-26
Sell* 200 $20.84 Automatic Execution
 15:49:00 - 28-Sep-26
Buy* 29 $20.85 Automatic Execution
 15:48:55 - 28-Sep-26
Buy* 100 $20.845 Automatic Execution
 15:48:54 - 28-Sep-26
Unknown* 200 $20.84 Automatic Execution
 15:48:53 - 28-Sep-26
Unknown* 200 $20.84 Automatic Execution
 15:48:53 - 28-Sep-26
Buy* 166 $20.845 Automatic Execution
 15:48:53 - 28-Sep-26
Sell* 100 $20.86 Automatic Execution
 15:48:53 - 28-Sep-26
Sell* 100 $20.86 Automatic Execution
 15:48:53 - 28-Sep-26
Sell* 1 $20.86 Automatic Execution
 15:48:53 - 28-Sep-26
Sell* 100 $20.86 Automatic Execution
 15:48:53 - 28-Sep-26
Sell* 300 $20.86 Automatic Execution
 15:48:53 - 28-Sep-26
Sell* 800 $20.86 Automatic Execution
 15:48:53 - 28-Sep-26
Sell* 100 $20.865 Automatic Execution
 15:48:53 - 28-Sep-26
Sell* 100 $20.86 Automatic Execution
 15:48:53 - 28-Sep-26
Sell* 100 $20.86 Automatic Execution
 15:48:53 - 28-Sep-26
Sell* 100 $20.86 Automatic Execution
 15:48:53 - 28-Sep-26
Buy* 100 $20.86 Automatic Execution
 15:48:53 - 28-Sep-26
Buy* 20 $20.86 Automatic Execution
 15:48:53 - 28-Sep-26
Buy* 5 $20.86 Automatic Execution
 15:48:53 - 28-Sep-26
Buy* 100 $20.86 Automatic Execution
 15:48:53 - 28-Sep-26
Buy* 5 $20.86 Automatic Execution
 15:48:53 - 28-Sep-26
Buy* 200 $20.86 Automatic Execution
 15:48:53 - 28-Sep-26
Buy* 100 $20.85 Automatic Execution
 15:48:53 - 28-Sep-26
Buy* 100 $20.85 Automatic Execution
 15:48:53 - 28-Sep-26
Buy* 1 $20.85 Automatic Execution
 15:48:53 - 28-Sep-26
Buy* 100 $20.85 Automatic Execution
 15:48:53 - 28-Sep-26
Buy* 100 $20.85 Automatic Execution
 15:48:53 - 28-Sep-26
Buy* 2 $20.85 Automatic Execution
 15:48:53 - 28-Sep-26
Buy* 3 $20.85 Automatic Execution
 15:48:53 - 28-Sep-26
Buy* 2 $20.85 Automatic Execution
 15:48:53 - 28-Sep-26
Buy* 100 $20.85 Automatic Execution
 15:48:53 - 28-Sep-26
Buy* 100 $20.85 Automatic Execution
 15:48:53 - 28-Sep-26
Buy* 100 $20.85 Automatic Execution
 15:48:53 - 28-Sep-26
Buy* 3 $20.85 Automatic Execution
 15:48:53 - 28-Sep-26
Unknown* 1,150 $20.84 Automatic Execution
 15:48:53 - 28-Sep-26
Buy* 100 $20.84 Automatic Execution
 15:48:53 - 28-Sep-26
Buy* 300 $20.84 Automatic Execution
 15:48:53 - 28-Sep-26
Buy* 300 $20.84 Automatic Execution
 15:48:53 - 28-Sep-26
Buy* 100 $20.84 Automatic Execution
 15:48:53 - 28-Sep-26
Buy* 10 $20.84 Automatic Execution
 15:48:53 - 28-Sep-26
Buy* 100 $20.84 Automatic Execution
 15:48:53 - 28-Sep-26
Buy* 1,750 $20.84 Automatic Execution
 15:48:53 - 28-Sep-26
Buy* 54 $20.84 Automatic Execution
 15:48:53 - 28-Sep-26
Buy* 5 $20.84 Automatic Execution
 15:48:53 - 28-Sep-26
Buy* 15 $20.84 Automatic Execution
 15:48:53 - 28-Sep-26
Buy* 10 $20.84 Automatic Execution
 15:48:53 - 28-Sep-26
Sell* 66 $20.83 Automatic Execution
 15:48:53 - 28-Sep-26
Unknown* 100 $20.83 Automatic Execution
 15:48:53 - 28-Sep-26
Unknown* 334 $20.83 Automatic Execution
 15:48:53 - 28-Sep-26
Sell* 300 $20.83 Automatic Execution
 15:48:53 - 28-Sep-26
Sell* 100 $20.83 Automatic Execution
 15:48:53 - 28-Sep-26
Sell* 400 $20.83 Automatic Execution
 15:48:53 - 28-Sep-26
Sell* 200 $20.83 Automatic Execution
 15:48:53 - 28-Sep-26
Sell* 200 $20.83 Automatic Execution
 15:48:53 - 28-Sep-26
Sell* 300 $20.83 Automatic Execution
 15:48:53 - 28-Sep-26
Sell* 300 $20.83 Automatic Execution
 15:48:53 - 28-Sep-26
Sell* 100 $20.83 Automatic Execution
 15:48:53 - 28-Sep-26
Sell* 100 $20.83 Automatic Execution
 15:48:53 - 28-Sep-26
Sell* 15 $20.83 Automatic Execution
 15:48:52 - 28-Sep-26
Sell* 100 $20.83 Automatic Execution
 15:48:52 - 28-Sep-26
Unknown* 40 $20.835 Automatic Execution
 15:48:52 - 28-Sep-26
Buy* 50 $20.84 Automatic Execution
 15:48:51 - 28-Sep-26
Buy* 11 $20.84 Automatic Execution
 15:48:47 - 28-Sep-26
Buy* 98 $20.84 Automatic Execution
 15:48:47 - 28-Sep-26
Buy* 100 $20.83 Automatic Execution
 15:48:46 - 28-Sep-26
Buy* 1,900 $20.83 Automatic Execution
 15:48:46 - 28-Sep-26
Buy* 100 $20.83 Automatic Execution
 15:48:46 - 28-Sep-26
Buy* 100 $20.83 Automatic Execution
 15:48:46 - 28-Sep-26
Buy* 100 $20.83 Automatic Execution
 15:48:46 - 28-Sep-26
Buy* 300 $20.83 Automatic Execution
 15:48:46 - 28-Sep-26
Buy* 200 $20.83 Automatic Execution
 15:48:46 - 28-Sep-26
Buy* 1,611 $20.83 Automatic Execution
 15:48:46 - 28-Sep-26
Buy* 2,289 $20.83 Automatic Execution
 15:48:46 - 28-Sep-26
Buy* 19 $20.83 Automatic Execution
 15:48:46 - 28-Sep-26
Buy* 100 $20.83 Automatic Execution
 15:48:46 - 28-Sep-26
Buy* 30 $20.83 Automatic Execution
 15:48:46 - 28-Sep-26
Buy* 100 $20.83 Automatic Execution
 15:48:46 - 28-Sep-26
Unknown* 100 $20.825 Automatic Execution
 15:48:43 - 28-Sep-26
Unknown* 200 $20.825 Automatic Execution
 15:48:40 - 28-Sep-26
Unknown* 200 $20.825 Automatic Execution
 15:48:39 - 28-Sep-26
Unknown* 200 $20.825 Automatic Execution
 15:48:39 - 28-Sep-26
Unknown* 200 $20.825 Automatic Execution
 15:48:39 - 28-Sep-26
Unknown* 100 $20.825 Automatic Execution
 15:48:39 - 28-Sep-26
Buy* 100 $20.83 Automatic Execution
 15:48:39 - 28-Sep-26
Buy* 29 $20.83 Automatic Execution
 15:48:37 - 28-Sep-26
Unknown* 126 $20.825 Automatic Execution
 15:48:37 - 28-Sep-26
Unknown* 74 $20.825 Automatic Execution
 15:48:37 - 28-Sep-26
Buy* 19 $20.83 Automatic Execution
 15:48:37 - 28-Sep-26
Buy* 14 $20.83 Automatic Execution
 15:48:37 - 28-Sep-26
Buy* 25 $20.83 Automatic Execution
 15:48:37 - 28-Sep-26
Buy* 100 $20.83 Automatic Execution
 15:48:37 - 28-Sep-26
Buy* 100 $20.83 Automatic Execution
 15:48:37 - 28-Sep-26
Buy* 10 $20.83 Automatic Execution
 15:48:37 - 28-Sep-26
Unknown* 11 $20.825 Automatic Execution
 15:48:37 - 28-Sep-26
Buy* 100 $20.83 Automatic Execution
 15:48:37 - 28-Sep-26
Buy* 29 $20.83 Automatic Execution
 15:48:37 - 28-Sep-26
Buy* 10 $20.83 Automatic Execution
 15:48:37 - 28-Sep-26
Buy* 15 $20.83 Automatic Execution
 15:48:37 - 28-Sep-26
Unknown* 180 $20.825 Automatic Execution
 15:48:36 - 28-Sep-26
Unknown* 9 $20.825 Automatic Execution
 15:48:36 - 28-Sep-26
Unknown* 100 $20.825 Automatic Execution
 15:48:34 - 28-Sep-26
Unknown* 200 $20.825 Automatic Execution
 15:48:32 - 28-Sep-26
Unknown* 100 $20.825 Automatic Execution
 15:48:29 - 28-Sep-26
Unknown* 100 $20.825 Automatic Execution
 15:48:22 - 28-Sep-26
Unknown* 200 $20.825 Automatic Execution
 15:48:16 - 28-Sep-26
Unknown* 100 $20.825 Automatic Execution
 15:48:07 - 28-Sep-26
Unknown* 100 $20.825 Automatic Execution
 15:48:07 - 28-Sep-26
Sell* 200 $20.83 Automatic Execution
 15:47:58 - 28-Sep-26
Sell* 100 $20.83 Automatic Execution
 15:47:58 - 28-Sep-26
Sell* 100 $20.83 Automatic Execution
 15:47:58 - 28-Sep-26
Sell* 2 $20.83 Automatic Execution
 15:47:58 - 28-Sep-26
Sell* 9 $20.83 Automatic Execution
 15:47:58 - 28-Sep-26
Sell* 100 $20.83 Automatic Execution
 15:47:58 - 28-Sep-26
Sell* 1 $20.83 Automatic Execution
 15:47:58 - 28-Sep-26
Sell* 20 $20.83 Automatic Execution
 15:47:58 - 28-Sep-26
Sell* 100 $20.83 Automatic Execution
 15:47:58 - 28-Sep-26
Sell* 200 $20.83 Automatic Execution
 15:47:58 - 28-Sep-26
Sell* 300 $20.83 Automatic Execution
 15:47:58 - 28-Sep-26
Sell* 100 $20.83 Automatic Execution
 15:47:58 - 28-Sep-26
Sell* 200 $20.83 Automatic Execution
 15:47:58 - 28-Sep-26
Sell* 100 $20.83 Automatic Execution
 15:47:58 - 28-Sep-26
Sell* 300 $20.83 Automatic Execution
 15:47:58 - 28-Sep-26
Sell* 100 $20.83 Automatic Execution
 15:47:58 - 28-Sep-26
Sell* 100 $20.83 Automatic Execution
 15:47:58 - 28-Sep-26
Unknown* 10 $20.835 Automatic Execution
 15:47:56 - 28-Sep-26
Buy* 100 $20.84 Automatic Execution
 15:47:50 - 28-Sep-26
Unknown* 300 $20.835 Automatic Execution
 15:47:49 - 28-Sep-26
Unknown* 100 $20.835 Automatic Execution
 15:47:48 - 28-Sep-26
Buy* 10 $20.84 Automatic Execution
 15:47:45 - 28-Sep-26
Buy* 10 $20.84 Automatic Execution
 15:47:45 - 28-Sep-26
Buy* 16 $20.84 Automatic Execution
 15:47:45 - 28-Sep-26
Buy* 11 $20.84 Automatic Execution
 15:47:45 - 28-Sep-26
Buy* 11 $20.84 Automatic Execution
 15:47:45 - 28-Sep-26
Buy* 19 $20.84 Automatic Execution
 15:47:45 - 28-Sep-26
Buy* 100 $20.84 Automatic Execution
 15:47:44 - 28-Sep-26
Unknown* 100 $20.835 Automatic Execution
 15:47:40 - 28-Sep-26
Unknown* 100 $20.835 Automatic Execution
 15:47:35 - 28-Sep-26
Buy* 10 $20.84 Automatic Execution
 15:47:35 - 28-Sep-26
Buy* 10 $20.84 Automatic Execution
 15:47:35 - 28-Sep-26
Buy* 14 $20.84 Automatic Execution
 15:47:35 - 28-Sep-26
Unknown* 2 $20.835 Automatic Execution
 15:47:27 - 28-Sep-26
Buy* 10 $20.84 Automatic Execution
 15:47:26 - 28-Sep-26
Unknown* 1 $20.835 Automatic Execution
 15:47:26 - 28-Sep-26
Unknown* 1 $20.835 Automatic Execution
 15:47:24 - 28-Sep-26
Unknown* 37 $20.835 Automatic Execution
 15:47:24 - 28-Sep-26
Unknown* 100 $20.835 Automatic Execution
 15:47:23 - 28-Sep-26
Unknown* 300 $20.835 Automatic Execution
 15:47:22 - 28-Sep-26
Unknown* 100 $20.835 Automatic Execution
 15:47:21 - 28-Sep-26
Unknown* 100 $20.835 Automatic Execution
 15:47:13 - 28-Sep-26
Buy* 100 $20.83 Automatic Execution
 15:47:01 - 28-Sep-26
Buy* 100 $20.83 Automatic Execution
 15:47:01 - 28-Sep-26
Buy* 100 $20.83 Automatic Execution
 15:47:01 - 28-Sep-26
Buy* 15 $20.83 Automatic Execution
 15:47:01 - 28-Sep-26
Buy* 71 $20.83 Automatic Execution
 15:47:01 - 28-Sep-26
Buy* 188 $20.83 Automatic Execution
 15:47:01 - 28-Sep-26
Buy* 990 $20.83 Automatic Execution
 15:47:01 - 28-Sep-26
Buy* 756 $20.83 Automatic Execution
 15:47:01 - 28-Sep-26
Buy* 100 $20.83 Automatic Execution
 15:47:01 - 28-Sep-26
Buy* 100 $20.83 Automatic Execution
 15:47:01 - 28-Sep-26
Buy* 100 $20.83 Automatic Execution
 15:47:01 - 28-Sep-26
Buy* 100 $20.83 Automatic Execution
 15:47:01 - 28-Sep-26
Buy* 100 $20.83 Automatic Execution
 15:47:01 - 28-Sep-26
Buy* 100 $20.83 Automatic Execution
 15:47:01 - 28-Sep-26
Buy* 29 $20.83 Automatic Execution
 15:47:01 - 28-Sep-26
Buy* 52 $20.83 Automatic Execution
 15:47:01 - 28-Sep-26
Buy* 426 $20.83 Automatic Execution
 15:47:01 - 28-Sep-26
Buy* 40 $20.83 Automatic Execution
 15:47:01 - 28-Sep-26
Buy* 53 $20.83 Automatic Execution
 15:47:01 - 28-Sep-26
Buy* 15 $20.83 Automatic Execution
 15:46:54 - 28-Sep-26
Unknown* 4 $20.825 Automatic Execution
 15:46:49 - 28-Sep-26
Unknown* 100 $20.825 Automatic Execution
 15:46:49 - 28-Sep-26
Sell* 100 $20.82 Automatic Execution
 15:46:39 - 28-Sep-26
Sell* 200 $20.82 Automatic Execution
 15:46:33 - 28-Sep-26
Unknown* 11 $20.825 Automatic Execution
 15:46:31 - 28-Sep-26
Buy* 54 $20.83 Automatic Execution
 15:46:30 - 28-Sep-26
Buy* 6 $20.83 Automatic Execution
 15:46:30 - 28-Sep-26
Buy* 835 $20.83 Automatic Execution
 15:46:30 - 28-Sep-26
Unknown* 5 $20.825 Automatic Execution
 15:46:30 - 28-Sep-26
Unknown* 140 $20.825 Automatic Execution
 15:46:30 - 28-Sep-26
Unknown* 60 $20.825 Automatic Execution
 15:46:30 - 28-Sep-26
Buy* 1,399 $20.83 Automatic Execution
 15:46:30 - 28-Sep-26
Buy* 100 $20.83 Automatic Execution
 15:46:30 - 28-Sep-26
Buy* 300 $20.83 Automatic Execution
 15:46:30 - 28-Sep-26
Unknown* 200 $20.825 Automatic Execution
 15:46:30 - 28-Sep-26
Unknown* 5 $20.825 Automatic Execution
 15:46:30 - 28-Sep-26
Buy* 10 $20.83 Automatic Execution
 15:46:30 - 28-Sep-26
Buy* 10 $20.83 Automatic Execution
 15:46:30 - 28-Sep-26
Buy* 26 $20.83 Automatic Execution
 15:46:30 - 28-Sep-26
Unknown* 90 $20.825 Automatic Execution
 15:46:30 - 28-Sep-26
Unknown* 10 $20.825 Automatic Execution
 15:46:20 - 28-Sep-26
Sell* 100 $20.82 Automatic Execution
 15:46:18 - 28-Sep-26
Unknown* 1 $20.825 Automatic Execution
 15:46:15 - 28-Sep-26
Unknown* 200 $20.825 Automatic Execution
 15:46:10 - 28-Sep-26
Unknown* 50 $20.825 Automatic Execution
 15:46:10 - 28-Sep-26
Unknown* 400 $20.82 Automatic Execution
 15:46:10 - 28-Sep-26
Buy* 368 $20.82 Automatic Execution
 15:46:10 - 28-Sep-26
Buy* 2,519 $20.82 Automatic Execution
 15:46:10 - 28-Sep-26
Buy* 59 $20.82 Automatic Execution
 15:46:10 - 28-Sep-26
Buy* 1,562 $20.82 Automatic Execution
 15:46:10 - 28-Sep-26
Buy* 1,357 $20.82 Automatic Execution
 15:46:10 - 28-Sep-26
Buy* 935 $20.82 Automatic Execution
 15:46:10 - 28-Sep-26
Buy* 9 $20.82 Automatic Execution
 15:46:10 - 28-Sep-26
Buy* 491 $20.82 Automatic Execution
 15:46:10 - 28-Sep-26
Buy* 100 $20.82 Automatic Execution
 15:46:10 - 28-Sep-26
Buy* 11 $20.82 Automatic Execution
 15:46:10 - 28-Sep-26
Buy* 3 $20.82 Automatic Execution
 15:46:10 - 28-Sep-26
Buy* 3 $20.82 Automatic Execution
 15:46:10 - 28-Sep-26
Buy* 10 $20.82 Automatic Execution
 15:46:10 - 28-Sep-26
Buy* 10 $20.82 Automatic Execution
 15:46:10 - 28-Sep-26
Buy* 31 $20.82 Automatic Execution
 15:46:10 - 28-Sep-26
Buy* 10 $20.82 Automatic Execution
 15:46:10 - 28-Sep-26
Buy* 200 $20.82 Automatic Execution
 15:46:10 - 28-Sep-26
Buy* 11 $20.82 Automatic Execution
 15:46:10 - 28-Sep-26
Buy* 10 $20.82 Automatic Execution
 15:46:10 - 28-Sep-26
Buy* 10 $20.82 Automatic Execution
 15:46:10 - 28-Sep-26
Buy* 15 $20.82 Automatic Execution
 15:46:10 - 28-Sep-26
Buy* 30 $20.82 Automatic Execution
 15:46:10 - 28-Sep-26
Buy* 10 $20.815 Automatic Execution
 15:46:10 - 28-Sep-26
Buy* 100 $20.815 Automatic Execution
 15:46:05 - 28-Sep-26
Buy* 172 $20.815 Automatic Execution
 15:46:01 - 28-Sep-26
Buy* 155 $20.815 Automatic Execution
 15:46:00 - 28-Sep-26
Buy* 140 $20.815 Automatic Execution
 15:46:00 - 28-Sep-26
Buy* 100 $20.815 Automatic Execution
 15:45:58 - 28-Sep-26
Buy* 1 $20.815 Automatic Execution
 15:45:58 - 28-Sep-26
Buy* 100 $20.815 Automatic Execution
 15:45:57 - 28-Sep-26
Buy* 100 $20.815 Automatic Execution
 15:45:56 - 28-Sep-26
Sell* 100 $20.81 Automatic Execution
 15:45:55 - 28-Sep-26
Sell* 100 $20.82 Automatic Execution
 15:45:47 - 28-Sep-26
Sell* 100 $20.82 Automatic Execution
 15:45:47 - 28-Sep-26
Sell* 100 $20.82 Automatic Execution
 15:45:47 - 28-Sep-26
Sell* 100 $20.82 Automatic Execution
 15:45:47 - 28-Sep-26
Sell* 100 $20.82 Automatic Execution
 15:45:47 - 28-Sep-26
Sell* 100 $20.82 Automatic Execution
 15:45:47 - 28-Sep-26
Sell* 7 $20.83 Automatic Execution
 15:45:47 - 28-Sep-26
Sell* 100 $20.83 Automatic Execution
 15:45:47 - 28-Sep-26
Sell* 100 $20.83 Automatic Execution
 15:45:47 - 28-Sep-26
Sell* 100 $20.83 Automatic Execution
 15:45:47 - 28-Sep-26
Sell* 100 $20.83 Automatic Execution
 15:45:47 - 28-Sep-26
Sell* 1,000 $20.83 Automatic Execution
 15:45:47 - 28-Sep-26
Sell* 35 $20.83 Automatic Execution
 15:45:47 - 28-Sep-26
Sell* 200 $20.83 Automatic Execution
 15:45:47 - 28-Sep-26
Unknown* 10 $20.875 Automatic Execution
 15:26:01 - 28-Sep-26
Sell* 300 $20.87 Automatic Execution
 15:25:55 - 28-Sep-26
Unknown* 20 $20.875 Automatic Execution
 15:25:51 - 28-Sep-26
Sell* 10 $20.87 Automatic Execution
 15:25:50 - 28-Sep-26
Sell* 11 $20.87 Automatic Execution
 15:25:50 - 28-Sep-26
Sell* 100 $20.88 Automatic Execution
 15:25:45 - 28-Sep-26
Sell* 100 $20.88 Automatic Execution
 15:25:45 - 28-Sep-26
Sell* 14 $20.89 Automatic Execution
 15:25:45 - 28-Sep-26
Sell* 23 $20.89 Automatic Execution
 15:25:45 - 28-Sep-26
Sell* 200 $20.89 Automatic Execution
 15:25:45 - 28-Sep-26
Unknown* 100 $20.895 Automatic Execution
 15:25:45 - 28-Sep-26
Buy* 100 $20.89 Automatic Execution
 15:25:45 - 28-Sep-26
Buy* 100 $20.89 Automatic Execution
 15:25:45 - 28-Sep-26
Buy* 40 $20.89 Automatic Execution
 15:25:45 - 28-Sep-26
Buy* 300 $20.89 Automatic Execution
 15:25:45 - 28-Sep-26
Buy* 100 $20.89 Automatic Execution
 15:25:45 - 28-Sep-26
Buy* 190 $20.89 Automatic Execution
 15:25:45 - 28-Sep-26
Buy* 100 $20.89 Automatic Execution
 15:25:45 - 28-Sep-26
Buy* 400 $20.89 Automatic Execution
 15:25:45 - 28-Sep-26
Buy* 150 $20.89 Automatic Execution
 15:25:45 - 28-Sep-26
Buy* 360 $20.89 Automatic Execution
 15:25:45 - 28-Sep-26
Buy* 84 $20.89 Automatic Execution
 15:25:40 - 28-Sep-26
Buy* 10 $20.89 Automatic Execution
 15:25:40 - 28-Sep-26
Buy* 43 $20.89 Automatic Execution
 15:25:40 - 28-Sep-26
Buy* 1 $20.89 Automatic Execution
 15:25:40 - 28-Sep-26
Buy* 80 $20.89 Automatic Execution
 15:25:21 - 28-Sep-26
Buy* 10 $20.89 Automatic Execution
 15:25:16 - 28-Sep-26
Buy* 100 $20.885 Automatic Execution
 15:25:16 - 28-Sep-26
Buy* 1 $20.89 Automatic Execution
 15:25:13 - 28-Sep-26
Buy* 11 $20.88 Automatic Execution
 15:25:12 - 28-Sep-26
Buy* 2,600 $20.88 Automatic Execution
 15:25:12 - 28-Sep-26
Buy* 200 $20.88 Automatic Execution
 15:25:12 - 28-Sep-26
Buy* 100 $20.88 Automatic Execution
 15:25:12 - 28-Sep-26
Buy* 20 $20.88 Automatic Execution
 15:25:12 - 28-Sep-26
Buy* 20 $20.88 Automatic Execution
 15:25:12 - 28-Sep-26
Buy* 12 $20.88 Automatic Execution
 15:25:12 - 28-Sep-26
Unknown* 100 $20.875 Automatic Execution
 15:25:11 - 28-Sep-26
Unknown* 100 $20.875 Automatic Execution
 15:25:11 - 28-Sep-26
Unknown* 89 $20.875 Automatic Execution
 15:25:11 - 28-Sep-26
Unknown* 11 $20.875 Automatic Execution
 15:25:11 - 28-Sep-26
Unknown* 100 $20.875 Automatic Execution
 15:25:11 - 28-Sep-26
Unknown* 100 $20.875 Automatic Execution
 15:25:11 - 28-Sep-26
Unknown* 100 $20.875 Automatic Execution
 15:25:11 - 28-Sep-26
Unknown* 200 $20.875 Automatic Execution
 15:25:11 - 28-Sep-26
Unknown* 200 $20.875 Automatic Execution
 15:25:11 - 28-Sep-26
Unknown* 100 $20.875 Automatic Execution
 15:25:11 - 28-Sep-26
Unknown* 200 $20.875 Automatic Execution
 15:25:11 - 28-Sep-26
Sell* 100 $20.88 Automatic Execution
 15:25:11 - 28-Sep-26
Sell* 100 $20.88 Automatic Execution
 15:25:11 - 28-Sep-26
Sell* 100 $20.88 Automatic Execution
 15:25:11 - 28-Sep-26
Sell* 5 $20.88 Automatic Execution
 15:25:11 - 28-Sep-26
Sell* 48 $20.88 Automatic Execution
 15:25:11 - 28-Sep-26
Sell* 100 $20.88 Automatic Execution
 15:25:11 - 28-Sep-26
Sell* 100 $20.88 Automatic Execution
 15:25:11 - 28-Sep-26
Sell* 5 $20.88 Automatic Execution
 15:25:11 - 28-Sep-26
Sell* 2 $20.88 Automatic Execution
 15:25:11 - 28-Sep-26
Buy* 200 $20.885 Automatic Execution
 15:25:11 - 28-Sep-26
Sell* 4 $20.89 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 100 $20.89 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 100 $20.89 Automatic Execution
 15:25:05 - 28-Sep-26
Buy* 200 $20.90 Automatic Execution
 15:25:04 - 28-Sep-26
Unknown* 350 $20.895 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 178 $20.89 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 200 $20.89 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 10 $20.89 Automatic Execution
 15:25:04 - 28-Sep-26
Unknown* 100 $20.895 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 50 $20.89 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 100 $20.89 Automatic Execution
 15:25:04 - 28-Sep-26
Unknown* 522 $20.895 Automatic Execution
 15:25:04 - 28-Sep-26
Unknown* 100 $20.895 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 207 $20.90 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 100 $20.90 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 100 $20.90 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 7 $20.90 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 100 $20.90 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 52 $20.90 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 100 $20.90 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 183 $20.90 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 100 $20.90 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 48 $20.90 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 52 $20.90 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 100 $20.90 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 100 $20.90 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 7 $20.90 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 200 $20.90 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 100 $20.90 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 100 $20.90 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 100 $20.90 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 20 $20.90 Automatic Execution
 15:25:04 - 28-Sep-26
Unknown* 180 $20.905 Automatic Execution
 15:25:02 - 28-Sep-26
Unknown* 180 $20.905 Automatic Execution
 15:25:02 - 28-Sep-26
Sell* 100 $20.90 Automatic Execution
 15:25:02 - 28-Sep-26
Buy* 1 $20.91 Automatic Execution
 15:24:50 - 28-Sep-26
Unknown* 45 $20.905 Automatic Execution
 15:24:45 - 28-Sep-26
Buy* 9 $20.91 Automatic Execution
 15:24:39 - 28-Sep-26
Buy* 1 $20.91 Automatic Execution
 15:24:37 - 28-Sep-26
Buy* 99 $20.91 Automatic Execution
 15:24:37 - 28-Sep-26
Buy* 41 $20.91 Automatic Execution
 15:24:37 - 28-Sep-26
Buy* 1 $20.91 Automatic Execution
 15:24:23 - 28-Sep-26
Buy* 1 $20.91 Automatic Execution
 15:24:23 - 28-Sep-26
Buy* 1 $20.91 Automatic Execution
 15:24:22 - 28-Sep-26
Unknown* 622 $20.905 Automatic Execution
 15:24:14 - 28-Sep-26
Unknown* 4 $20.905 Automatic Execution
 15:24:14 - 28-Sep-26
Buy* 20 $20.91 Automatic Execution
 15:24:14 - 28-Sep-26
Buy* 5 $20.91 Automatic Execution
 15:24:14 - 28-Sep-26
Buy* 5 $20.91 Automatic Execution
 15:24:14 - 28-Sep-26
Buy* 100 $20.90 Automatic Execution
 15:24:14 - 28-Sep-26
Buy* 100 $20.90 Automatic Execution
 15:24:14 - 28-Sep-26
Buy* 100 $20.90 Automatic Execution
 15:24:14 - 28-Sep-26
Buy* 1,060 $20.90 Automatic Execution
 15:24:14 - 28-Sep-26
Buy* 40 $20.90 Automatic Execution
 15:24:10 - 28-Sep-26
Buy* 1 $20.90 Automatic Execution
 15:24:10 - 28-Sep-26
Buy* 1 $20.90 Automatic Execution
 15:24:10 - 28-Sep-26
Buy* 50 $20.90 Automatic Execution
 15:24:07 - 28-Sep-26
Buy* 50 $20.90 Automatic Execution
 15:24:01 - 28-Sep-26
Buy* 32 $20.90 Automatic Execution
 15:23:59 - 28-Sep-26
Buy* 23 $20.90 Automatic Execution
 15:23:55 - 28-Sep-26
Buy* 1 $20.90 Automatic Execution
 15:23:52 - 28-Sep-26
Buy* 1 $20.90 Automatic Execution
 15:23:52 - 28-Sep-26
Buy* 1 $20.90 Automatic Execution
 15:23:52 - 28-Sep-26
Unknown* 38 $20.895 Automatic Execution
 15:23:31 - 28-Sep-26
Unknown* 7 $20.895 Automatic Execution
 15:23:31 - 28-Sep-26
Unknown* 5 $20.895 Automatic Execution
 15:23:31 - 28-Sep-26
Unknown* 50 $20.895 Automatic Execution
 15:23:31 - 28-Sep-26
Buy* 100 $20.89 Automatic Execution
 15:23:31 - 28-Sep-26
Buy* 100 $20.89 Automatic Execution
 15:23:31 - 28-Sep-26
Buy* 100 $20.89 Automatic Execution
 15:23:31 - 28-Sep-26
Buy* 70 $20.89 Automatic Execution
 15:23:31 - 28-Sep-26
Buy* 200 $20.89 Automatic Execution
 15:23:31 - 28-Sep-26
Buy* 823 $20.89 Automatic Execution
 15:23:31 - 28-Sep-26
Buy* 30 $20.89 Automatic Execution
 15:23:31 - 28-Sep-26
Buy* 7 $20.89 Automatic Execution
 15:23:31 - 28-Sep-26
Buy* 1,206 $20.89 Automatic Execution
 15:23:31 - 28-Sep-26
Buy* 10 $20.89 Automatic Execution
 15:23:31 - 28-Sep-26
Buy* 10 $20.89 Automatic Execution
 15:23:31 - 28-Sep-26
Buy* 10 $20.89 Automatic Execution
 15:23:31 - 28-Sep-26
Buy* 171 $20.89 Automatic Execution
 15:23:31 - 28-Sep-26
Buy* 100 $20.89 Automatic Execution
 15:23:31 - 28-Sep-26
Buy* 300 $20.89 Automatic Execution
 15:23:31 - 28-Sep-26
Buy* 36 $20.89 Automatic Execution
 15:23:31 - 28-Sep-26
Buy* 270 $20.89 Automatic Execution
 15:23:31 - 28-Sep-26
Buy* 30 $20.89 Automatic Execution
 15:23:31 - 28-Sep-26
Buy* 11 $20.89 Automatic Execution
 15:22:54 - 28-Sep-26
Buy* 15 $20.89 Automatic Execution
 15:22:54 - 28-Sep-26
Sell* 100 $20.89 Automatic Execution
 15:22:51 - 28-Sep-26
Sell* 87 $20.89 Automatic Execution
 15:22:51 - 28-Sep-26
Sell* 5 $20.89 Automatic Execution
 15:22:51 - 28-Sep-26
Sell* 100 $20.89 Automatic Execution
 15:22:51 - 28-Sep-26
Sell* 11 $20.89 Automatic Execution
 15:22:51 - 28-Sep-26
Sell* 13 $20.89 Automatic Execution
 15:22:51 - 28-Sep-26
Buy* 14 $20.90 Automatic Execution
 15:22:22 - 28-Sep-26
Buy* 10 $20.90 Automatic Execution
 15:22:22 - 28-Sep-26
Buy* 13 $20.90 Automatic Execution
 15:22:22 - 28-Sep-26
Sell* 105 $20.90 Automatic Execution
 15:22:17 - 28-Sep-26
Sell* 195 $20.90 Automatic Execution
 15:22:17 - 28-Sep-26
Sell* 200 $20.90 Automatic Execution
 15:22:17 - 28-Sep-26
Sell* 200 $20.90 Automatic Execution
 15:22:17 - 28-Sep-26
Unknown* 100 $20.905 Automatic Execution
 15:22:17 - 28-Sep-26
Sell* 28 $20.90 Automatic Execution
 15:22:17 - 28-Sep-26
Sell* 11 $20.90 Automatic Execution
 15:22:17 - 28-Sep-26
Sell* 200 $20.90 Automatic Execution
 15:22:17 - 28-Sep-26
Unknown* 2 $20.91 Automatic Execution
 15:22:13 - 28-Sep-26
Sell* 2 $20.91 Automatic Execution
 15:22:13 - 28-Sep-26
Sell* 100 $20.91 Automatic Execution
 15:22:13 - 28-Sep-26
Sell* 6 $20.91 Automatic Execution
 15:22:13 - 28-Sep-26
Sell* 15 $20.91 Automatic Execution
 15:22:13 - 28-Sep-26
Sell* 15 $20.91 Automatic Execution
 15:22:13 - 28-Sep-26
Sell* 17 $20.91 Automatic Execution
 15:22:13 - 28-Sep-26
Sell* 2 $20.91 Automatic Execution
 15:22:13 - 28-Sep-26
Sell* 5 $20.91 Automatic Execution
 15:22:13 - 28-Sep-26
Sell* 2 $20.91 Automatic Execution
 15:22:13 - 28-Sep-26
Sell* 100 $20.91 Automatic Execution
 15:22:13 - 28-Sep-26
Sell* 100 $20.91 Automatic Execution
 15:22:13 - 28-Sep-26
Sell* 87 $20.92 Automatic Execution
 15:22:13 - 28-Sep-26
Sell* 5 $20.92 Automatic Execution
 15:22:13 - 28-Sep-26
Sell* 168 $20.93 Automatic Execution
 15:22:07 - 28-Sep-26
Sell* 12 $20.93 Automatic Execution
 15:22:07 - 28-Sep-26
Sell* 2 $20.93 Automatic Execution
 15:22:07 - 28-Sep-26
Sell* 100 $20.93 Automatic Execution
 15:22:07 - 28-Sep-26
Sell* 100 $20.93 Automatic Execution
 15:22:07 - 28-Sep-26
Sell* 100 $20.93 Automatic Execution
 15:22:07 - 28-Sep-26
Sell* 1 $20.93 Automatic Execution
 15:22:07 - 28-Sep-26
Sell* 5 $20.93 Automatic Execution
 15:22:07 - 28-Sep-26
Sell* 100 $20.93 Automatic Execution
 15:22:07 - 28-Sep-26
Sell* 20 $20.93 Automatic Execution
 15:22:07 - 28-Sep-26
Sell* 18 $20.93 Automatic Execution
 15:22:07 - 28-Sep-26
Sell* 75 $20.93 Automatic Execution
 15:22:07 - 28-Sep-26
Sell* 14 $20.93 Automatic Execution
 15:22:07 - 28-Sep-26
Sell* 100 $20.935 Automatic Execution
 15:21:56 - 28-Sep-26
Buy* 10 $20.94 Automatic Execution
 15:21:40 - 28-Sep-26
Buy* 10 $20.94 Automatic Execution
 15:21:40 - 28-Sep-26
Buy* 1 $20.94 Automatic Execution
 15:21:13 - 28-Sep-26
Sell* 100 $20.94 Automatic Execution
 15:21:11 - 28-Sep-26
Sell* 300 $20.94 Automatic Execution
 15:21:11 - 28-Sep-26
Sell* 200 $20.94 Automatic Execution
 15:21:11 - 28-Sep-26
Sell* 4 $20.94 Automatic Execution
 15:21:11 - 28-Sep-26
Sell* 45 $20.94 Automatic Execution
 15:21:11 - 28-Sep-26
Sell* 300 $20.94 Automatic Execution
 15:21:11 - 28-Sep-26
Sell* 100 $20.94 Automatic Execution
 15:21:11 - 28-Sep-26
Sell* 500 $20.94 Automatic Execution
 15:21:11 - 28-Sep-26
Unknown* 400 $20.945 Automatic Execution
 15:21:06 - 28-Sep-26
Buy* 100 $20.94 Automatic Execution
 15:21:05 - 28-Sep-26
Buy* 200 $20.94 Automatic Execution
 15:21:05 - 28-Sep-26
Buy* 10 $20.94 Automatic Execution
 15:21:05 - 28-Sep-26
Buy* 128 $20.94 Automatic Execution
 15:20:55 - 28-Sep-26
Buy* 400 $20.93 Automatic Execution
 15:20:55 - 28-Sep-26
Buy* 100 $20.93 Automatic Execution
 15:20:55 - 28-Sep-26
Buy* 11 $20.93 Automatic Execution
 15:20:55 - 28-Sep-26
Buy* 10 $20.93 Automatic Execution
 15:20:55 - 28-Sep-26
Buy* 200 $20.92 Automatic Execution
 15:20:53 - 28-Sep-26
Buy* 100 $20.92 Automatic Execution
 15:20:53 - 28-Sep-26
Buy* 100 $20.92 Automatic Execution
 15:20:53 - 28-Sep-26
Buy* 200 $20.92 Automatic Execution
 15:20:53 - 28-Sep-26
Buy* 52 $20.92 Automatic Execution
 15:20:51 - 28-Sep-26
Buy* 200 $20.92 Automatic Execution
 15:20:51 - 28-Sep-26
Sell* 16 $20.92 Automatic Execution
 15:20:36 - 28-Sep-26
Buy* 100 $20.92 Automatic Execution
 15:20:35 - 28-Sep-26
Buy* 300 $20.92 Automatic Execution
 15:20:35 - 28-Sep-26
Buy* 10 $20.92 Automatic Execution
 15:20:35 - 28-Sep-26
Buy* 11 $20.92 Automatic Execution
 15:20:35 - 28-Sep-26
Buy* 12 $20.91 Automatic Execution
 15:20:24 - 28-Sep-26
Buy* 100 $20.91 Automatic Execution
 15:20:24 - 28-Sep-26
Buy* 300 $20.91 Automatic Execution
 15:20:24 - 28-Sep-26
Buy* 100 $20.91 Automatic Execution
 15:20:24 - 28-Sep-26
Buy* 1 $20.91 Automatic Execution
 15:20:24 - 28-Sep-26
Buy* 300 $20.91 Automatic Execution
 15:20:24 - 28-Sep-26
Buy* 10 $20.91 Automatic Execution
 15:20:24 - 28-Sep-26
Sell* 17 $20.91 Automatic Execution
 15:20:09 - 28-Sep-26
Buy* 900 $20.91 Automatic Execution
 15:20:09 - 28-Sep-26
Buy* 12 $20.91 Automatic Execution
 15:20:09 - 28-Sep-26
Sell* 205 $20.895 Automatic Execution
 15:20:08 - 28-Sep-26
Buy* 10 $20.90 Automatic Execution
 15:20:08 - 28-Sep-26
Buy* 1 $20.90 Automatic Execution
 15:20:08 - 28-Sep-26
Buy* 1 $20.90 Automatic Execution
 15:20:08 - 28-Sep-26
Buy* 1 $20.90 Automatic Execution
 15:20:08 - 28-Sep-26
Unknown* 200 $20.895 Automatic Execution
 15:20:08 - 28-Sep-26
Unknown* 100 $20.895 Automatic Execution
 15:20:03 - 28-Sep-26
Sell* 1,200 $20.90 Automatic Execution
 15:20:03 - 28-Sep-26
Sell* 100 $20.90 Automatic Execution
 15:20:03 - 28-Sep-26
Sell* 20 $20.90 Automatic Execution
 15:20:03 - 28-Sep-26
Sell* 2 $20.90 Automatic Execution
 15:20:03 - 28-Sep-26
Sell* 100 $20.90 Automatic Execution
 15:20:03 - 28-Sep-26
Sell* 100 $20.90 Automatic Execution
 15:20:03 - 28-Sep-26
Sell* 200 $20.90 Automatic Execution
 15:20:03 - 28-Sep-26
Sell* 20 $20.90 Automatic Execution
 15:20:03 - 28-Sep-26
Sell* 100 $20.90 Automatic Execution
 15:20:03 - 28-Sep-26
Sell* 42 $20.90 Automatic Execution
 15:20:03 - 28-Sep-26
Sell* 200 $20.90 Automatic Execution
 15:20:03 - 28-Sep-26
Sell* 5 $20.91 Automatic Execution
 15:20:00 - 28-Sep-26
Unknown* 100 $20.915 Automatic Execution
 15:20:00 - 28-Sep-26
Buy* 100 $20.91 Automatic Execution
 15:20:00 - 28-Sep-26
Buy* 212 $20.91 Automatic Execution
 15:20:00 - 28-Sep-26
Buy* 100 $20.91 Automatic Execution
 15:20:00 - 28-Sep-26
Buy* 100 $20.91 Automatic Execution
 15:20:00 - 28-Sep-26
Buy* 200 $20.91 Automatic Execution
 15:20:00 - 28-Sep-26
Buy* 388 $20.91 Automatic Execution
 15:20:00 - 28-Sep-26
Buy* 69 $20.91 Automatic Execution
 15:19:46 - 28-Sep-26
Buy* 12 $20.91 Automatic Execution
 15:19:39 - 28-Sep-26
Sell* 11 $20.91 Automatic Execution
 15:19:34 - 28-Sep-26
Buy* 10 $20.91 Automatic Execution
 15:19:34 - 28-Sep-26
Buy* 160 $20.91 Automatic Execution
 15:19:34 - 28-Sep-26
Buy* 500 $20.91 Automatic Execution
 15:19:34 - 28-Sep-26
Buy* 100 $20.91 Automatic Execution
 15:19:34 - 28-Sep-26
Buy* 100 $20.91 Automatic Execution
 15:19:34 - 28-Sep-26
Buy* 2 $20.91 Automatic Execution
 15:19:34 - 28-Sep-26
Buy* 100 $20.91 Automatic Execution
 15:19:34 - 28-Sep-26
Buy* 5 $20.91 Automatic Execution
 15:19:34 - 28-Sep-26
Unknown* 100 $20.905 Automatic Execution
 15:19:29 - 28-Sep-26
Unknown* 20 $20.905 Automatic Execution
 15:19:29 - 28-Sep-26
Buy* 1 $20.91 Automatic Execution
 15:19:26 - 28-Sep-26
Buy* 10 $20.91 Automatic Execution
 15:19:26 - 28-Sep-26
Buy* 2 $20.91 Automatic Execution
 15:19:25 - 28-Sep-26
Buy* 10 $20.91 Automatic Execution
 15:18:58 - 28-Sep-26
Buy* 1 $20.91 Automatic Execution
 15:18:58 - 28-Sep-26
Buy* 250 $20.90 Automatic Execution
 15:18:42 - 28-Sep-26
Buy* 50 $20.90 Automatic Execution
 15:18:42 - 28-Sep-26
Buy* 150 $20.90 Automatic Execution
 15:18:42 - 28-Sep-26
Buy* 50 $20.90 Automatic Execution
 15:18:42 - 28-Sep-26
Buy* 100 $20.90 Automatic Execution
 15:18:42 - 28-Sep-26
Sell* 100 $20.89 Automatic Execution
 15:18:41 - 28-Sep-26
Unknown* 100 $20.895 Automatic Execution
 15:18:41 - 28-Sep-26
Sell* 15 $20.90 Automatic Execution
 15:18:41 - 28-Sep-26
Unknown* 100 $20.905 Automatic Execution
 15:18:40 - 28-Sep-26
Buy* 200 $20.90 Automatic Execution
 15:18:40 - 28-Sep-26
Buy* 100 $20.90 Automatic Execution
 15:18:40 - 28-Sep-26
Buy* 100 $20.90 Automatic Execution
 15:18:40 - 28-Sep-26
Buy* 100 $20.90 Automatic Execution
 15:18:40 - 28-Sep-26
Buy* 100 $20.90 Automatic Execution
 15:18:40 - 28-Sep-26
Buy* 16 $20.90 Automatic Execution
 15:18:36 - 28-Sep-26
Unknown* 16 $20.895 Automatic Execution
 15:18:35 - 28-Sep-26
Buy* 100 $20.89 Automatic Execution
 15:18:35 - 28-Sep-26
Buy* 100 $20.89 Automatic Execution
 15:18:35 - 28-Sep-26
Buy* 19 $20.89 Automatic Execution
 15:18:34 - 28-Sep-26
Buy* 100 $20.88 Automatic Execution
 15:18:32 - 28-Sep-26
Buy* 21 $20.88 Automatic Execution
 15:18:32 - 28-Sep-26
Buy* 1 $20.88 Automatic Execution
 15:18:28 - 28-Sep-26
Buy* 682 $20.88 Automatic Execution
 15:18:28 - 28-Sep-26
Buy* 18 $20.88 Automatic Execution
 15:18:28 - 28-Sep-26
Buy* 100 $20.88 Automatic Execution
 15:18:28 - 28-Sep-26
Sell* 2 $20.88 Automatic Execution
 15:18:26 - 28-Sep-26
Buy* 40 $20.89 Automatic Execution
 15:18:26 - 28-Sep-26
Buy* 100 $20.88 Automatic Execution
 15:18:26 - 28-Sep-26
Buy* 100 $20.88 Automatic Execution
 15:18:26 - 28-Sep-26
Buy* 100 $20.88 Automatic Execution
 15:18:26 - 28-Sep-26
Buy* 395 $20.88 Automatic Execution
 15:18:26 - 28-Sep-26
Buy* 305 $20.88 Automatic Execution
 15:18:26 - 28-Sep-26
Buy* 100 $20.88 Automatic Execution
 15:18:26 - 28-Sep-26
Buy* 33 $20.88 Automatic Execution
 15:18:26 - 28-Sep-26
Buy* 100 $20.88 Automatic Execution
 15:18:26 - 28-Sep-26
Buy* 10 $20.88 Automatic Execution
 15:18:26 - 28-Sep-26
Buy* 10 $20.88 Automatic Execution
 15:18:26 - 28-Sep-26
Buy* 100 $20.88 Automatic Execution
 15:18:26 - 28-Sep-26
Buy* 1 $20.88 Automatic Execution
 15:18:26 - 28-Sep-26
Buy* 1 $20.88 Automatic Execution
 15:18:26 - 28-Sep-26
Buy* 1 $20.88 Automatic Execution
 15:18:26 - 28-Sep-26
Unknown* 100 $20.875 Automatic Execution
 15:18:26 - 28-Sep-26
Unknown* 11 $20.875 Automatic Execution
 15:18:19 - 28-Sep-26
Buy* 18 $20.88 Automatic Execution
 15:17:55 - 28-Sep-26
Sell* 100 $20.88 Automatic Execution
 15:17:55 - 28-Sep-26
Sell* 5 $20.88 Automatic Execution
 15:17:55 - 28-Sep-26
Sell* 10 $20.88 Automatic Execution
 15:17:55 - 28-Sep-26
Sell* 3 $20.88 Automatic Execution
 15:17:55 - 28-Sep-26
Sell* 700 $20.88 Automatic Execution
 15:17:55 - 28-Sep-26
Sell* 100 $20.88 Automatic Execution
 15:17:55 - 28-Sep-26
Sell* 100 $20.88 Automatic Execution
 15:17:55 - 28-Sep-26
Sell* 500 $20.88 Automatic Execution
 15:17:55 - 28-Sep-26
Sell* 100 $20.88 Automatic Execution
 15:17:55 - 28-Sep-26
Sell* 200 $20.88 Automatic Execution
 15:17:55 - 28-Sep-26
Sell* 19 $20.88 Automatic Execution
 15:17:52 - 28-Sep-26
Sell* 17 $20.88 Automatic Execution
 15:17:52 - 28-Sep-26
Buy* 100 $20.885 Automatic Execution
 15:17:43 - 28-Sep-26
Buy* 400 $20.88 Automatic Execution
 15:17:42 - 28-Sep-26
Buy* 15 $20.88 Automatic Execution
 15:17:42 - 28-Sep-26
Buy* 265 $20.88 Automatic Execution
 15:17:42 - 28-Sep-26
Buy* 35 $20.88 Automatic Execution
 15:17:38 - 28-Sep-26
Buy* 100 $20.88 Automatic Execution
 15:17:38 - 28-Sep-26
Buy* 100 $20.88 Automatic Execution
 15:17:38 - 28-Sep-26
Buy* 200 $20.88 Automatic Execution
 15:17:38 - 28-Sep-26
Buy* 100 $20.88 Automatic Execution
 15:17:38 - 28-Sep-26
Buy* 100 $20.88 Automatic Execution
 15:17:38 - 28-Sep-26
Buy* 317 $20.88 Automatic Execution
 15:17:38 - 28-Sep-26
Buy* 83 $20.88 Automatic Execution
 15:17:38 - 28-Sep-26
Buy* 500 $20.88 Automatic Execution
 15:17:38 - 28-Sep-26
Buy* 100 $20.88 Automatic Execution
 15:17:38 - 28-Sep-26
Buy* 21 $20.88 Automatic Execution
 15:17:38 - 28-Sep-26
Buy* 53 $20.88 Automatic Execution
 15:17:38 - 28-Sep-26
Buy* 12 $20.88 Automatic Execution
 15:17:38 - 28-Sep-26
Unknown* 2 $20.875 Automatic Execution
 15:17:33 - 28-Sep-26
Sell* 12 $20.87 Automatic Execution
 15:17:32 - 28-Sep-26
Buy* 11 $20.88 Automatic Execution
 15:17:17 - 28-Sep-26
Buy* 1 $20.88 Automatic Execution
 15:16:34 - 28-Sep-26
Buy* 11 $20.88 Automatic Execution
 15:16:33 - 28-Sep-26
Sell* 100 $20.88 Automatic Execution
 15:16:32 - 28-Sep-26
Sell* 100 $20.88 Automatic Execution
 15:16:32 - 28-Sep-26
Sell* 100 $20.88 Automatic Execution
 15:16:32 - 28-Sep-26
Sell* 200 $20.88 Automatic Execution
 15:16:32 - 28-Sep-26
Sell* 5 $20.88 Automatic Execution
 15:16:31 - 28-Sep-26
Sell* 11 $20.88 Automatic Execution
 15:16:31 - 28-Sep-26
Buy* 100 $20.885 Automatic Execution
 15:16:26 - 28-Sep-26
Sell* 15 $20.88 Automatic Execution
 15:16:25 - 28-Sep-26
Sell* 200 $20.88 Automatic Execution
 15:16:25 - 28-Sep-26
Sell* 13 $20.88 Automatic Execution
 15:16:25 - 28-Sep-26
Sell* 19 $20.88 Automatic Execution
 15:16:25 - 28-Sep-26
Buy* 100 $20.88 Automatic Execution
 15:16:23 - 28-Sep-26
Buy* 200 $20.88 Automatic Execution
 15:16:23 - 28-Sep-26
Buy* 200 $20.88 Automatic Execution
 15:16:23 - 28-Sep-26
Buy* 800 $20.88 Automatic Execution
 15:16:23 - 28-Sep-26
Buy* 100 $20.88 Automatic Execution
 15:16:23 - 28-Sep-26
Buy* 5 $20.88 Automatic Execution
 15:16:23 - 28-Sep-26
Buy* 5 $20.88 Automatic Execution
 15:16:23 - 28-Sep-26
Buy* 100 $20.88 Automatic Execution
 15:16:23 - 28-Sep-26
Buy* 53 $20.88 Automatic Execution
 15:16:23 - 28-Sep-26
Buy* 200 $20.87 Automatic Execution
 15:16:09 - 28-Sep-26
Buy* 600 $20.87 Automatic Execution
 15:16:09 - 28-Sep-26
Buy* 11 $20.87 Automatic Execution
 15:16:09 - 28-Sep-26
Buy* 100 $20.87 Automatic Execution
 15:16:09 - 28-Sep-26
Sell* 79 $20.87 Automatic Execution
 15:16:07 - 28-Sep-26
Sell* 19 $20.87 Automatic Execution
 15:16:07 - 28-Sep-26
Sell* 13 $20.87 Automatic Execution
 15:16:07 - 28-Sep-26
Buy* 100 $20.87 Automatic Execution
 15:16:06 - 28-Sep-26
Buy* 100 $20.87 Automatic Execution
 15:16:06 - 28-Sep-26
Buy* 100 $20.87 Automatic Execution
 15:16:06 - 28-Sep-26
Buy* 120 $20.87 Automatic Execution
 15:16:06 - 28-Sep-26
Buy* 200 $20.87 Automatic Execution
 15:16:06 - 28-Sep-26
Buy* 100 $20.87 Automatic Execution
 15:16:06 - 28-Sep-26
Buy* 500 $20.87 Automatic Execution
 15:16:06 - 28-Sep-26
Buy* 100 $20.87 Automatic Execution
 15:16:06 - 28-Sep-26
Buy* 100 $20.87 Automatic Execution
 15:16:06 - 28-Sep-26
Sell* 13 $20.86 Automatic Execution
 15:16:04 - 28-Sep-26
Buy* 100 $20.86 Automatic Execution
 15:16:04 - 28-Sep-26
Buy* 866 $20.86 Automatic Execution
 15:16:04 - 28-Sep-26
Buy* 69 $20.86 Automatic Execution
 15:16:04 - 28-Sep-26
Buy* 100 $20.86 Automatic Execution
 15:16:04 - 28-Sep-26
Buy* 31 $20.86 Automatic Execution
 15:16:04 - 28-Sep-26
Buy* 100 $20.86 Automatic Execution
 15:16:04 - 28-Sep-26
Buy* 1,734 $20.86 Automatic Execution
 15:16:04 - 28-Sep-26
Buy* 100 $20.86 Automatic Execution
 15:16:04 - 28-Sep-26
Buy* 14 $20.86 Automatic Execution
 15:16:04 - 28-Sep-26
Buy* 10 $20.86 Automatic Execution
 15:16:04 - 28-Sep-26
Buy* 300 $20.86 Automatic Execution
 15:15:58 - 28-Sep-26
Sell* 5 $20.86 Automatic Execution
 15:15:58 - 28-Sep-26
Sell* 200 $20.86 Automatic Execution
 15:15:58 - 28-Sep-26
Sell* 95 $20.86 Automatic Execution
 15:15:58 - 28-Sep-26
Sell* 5 $20.86 Automatic Execution
 15:15:58 - 28-Sep-26
Sell* 10 $20.86 Automatic Execution
 15:15:58 - 28-Sep-26
Sell* 200 $20.86 Automatic Execution
 15:15:58 - 28-Sep-26
Sell* 100 $20.865 Automatic Execution
 15:15:58 - 28-Sep-26
Sell* 100 $20.86 Automatic Execution
 15:15:58 - 28-Sep-26
Sell* 5 $20.86 Automatic Execution
 15:15:58 - 28-Sep-26
Sell* 4 $20.86 Automatic Execution
 15:15:58 - 28-Sep-26
Sell* 200 $20.86 Automatic Execution
 15:15:58 - 28-Sep-26
Sell* 13 $20.86 Automatic Execution
 15:15:41 - 28-Sep-26
Buy* 3 $20.94 Automatic Execution
 14:57:18 - 28-Sep-26
Sell* 93 $20.935 Automatic Execution
 14:56:57 - 28-Sep-26
Buy* 4 $20.94 Automatic Execution
 14:56:55 - 28-Sep-26
Buy* 12 $20.94 Automatic Execution
 14:56:55 - 28-Sep-26
Sell* 16 $20.94 Automatic Execution
 14:56:44 - 28-Sep-26
Sell* 100 $20.94 Automatic Execution
 14:56:44 - 28-Sep-26
Sell* 100 $20.94 Automatic Execution
 14:56:44 - 28-Sep-26
Sell* 800 $20.94 Automatic Execution
 14:56:44 - 28-Sep-26
Sell* 100 $20.94 Automatic Execution
 14:56:44 - 28-Sep-26
Sell* 12 $20.94 Automatic Execution
 14:56:44 - 28-Sep-26
Unknown* 200 $20.945 Automatic Execution
 14:56:41 - 28-Sep-26
Unknown* 600 $20.945 Automatic Execution
 14:56:30 - 28-Sep-26
Buy* 20 $20.95 Automatic Execution
 14:56:24 - 28-Sep-26
Buy* 90 $20.95 Automatic Execution
 14:56:24 - 28-Sep-26
Buy* 10 $20.95 Automatic Execution
 14:56:24 - 28-Sep-26
Sell* 11 $20.95 Automatic Execution
 14:56:24 - 28-Sep-26
Sell* 6 $20.95 Automatic Execution
 14:56:24 - 28-Sep-26
Sell* 100 $20.95 Automatic Execution
 14:56:24 - 28-Sep-26
Sell* 1 $20.95 Automatic Execution
 14:56:24 - 28-Sep-26
Sell* 100 $20.95 Automatic Execution
 14:56:24 - 28-Sep-26
Sell* 3 $20.95 Automatic Execution
 14:56:24 - 28-Sep-26
Sell* 100 $20.95 Automatic Execution
 14:56:24 - 28-Sep-26
Sell* 100 $20.95 Automatic Execution
 14:56:24 - 28-Sep-26
Sell* 100 $20.95 Automatic Execution
 14:56:24 - 28-Sep-26
Sell* 100 $20.95 Automatic Execution
 14:56:24 - 28-Sep-26
Unknown* 2 $20.96 Automatic Execution
 14:56:24 - 28-Sep-26
Sell* 100 $20.96 Automatic Execution
 14:56:24 - 28-Sep-26
Sell* 100 $20.96 Automatic Execution
 14:56:24 - 28-Sep-26
Sell* 100 $20.96 Automatic Execution
 14:56:24 - 28-Sep-26
Sell* 17 $20.96 Automatic Execution
 14:56:24 - 28-Sep-26
Sell* 12 $20.96 Automatic Execution
 14:56:22 - 28-Sep-26
Unknown* 178 $20.965 Automatic Execution
 14:56:08 - 28-Sep-26
Unknown* 622 $20.965 Automatic Execution
 14:56:08 - 28-Sep-26
Sell* 30 $20.96 Automatic Execution
 14:55:49 - 28-Sep-26
Sell* 13 $20.96 Automatic Execution
 14:55:48 - 28-Sep-26
Sell* 14 $20.97 Automatic Execution
 14:55:36 - 28-Sep-26
Sell* 100 $20.97 Automatic Execution
 14:55:36 - 28-Sep-26
Sell* 100 $20.97 Automatic Execution
 14:55:36 - 28-Sep-26
Sell* 13 $20.97 Automatic Execution
 14:55:31 - 28-Sep-26
Sell* 12 $20.97 Automatic Execution
 14:55:30 - 28-Sep-26
Buy* 14 $20.98 Automatic Execution
 14:55:30 - 28-Sep-26
Buy* 10 $20.98 Automatic Execution
 14:55:30 - 28-Sep-26
Sell* 51 $20.97 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 49 $20.98 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 100 $20.98 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 100 $20.98 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 100 $20.98 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 100 $20.98 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 100 $20.98 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 2 $20.98 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 49 $20.98 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 100 $20.98 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 100 $20.98 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 5 $20.98 Automatic Execution
 14:55:16 - 28-Sep-26
Sell* 100 $20.98 Automatic Execution
 14:55:13 - 28-Sep-26
Buy* 3 $20.99 Automatic Execution
 14:55:10 - 28-Sep-26
Buy* 4 $20.98 Automatic Execution
 14:55:09 - 28-Sep-26
Buy* 23 $20.98 Automatic Execution
 14:55:09 - 28-Sep-26
Buy* 100 $20.98 Automatic Execution
 14:55:09 - 28-Sep-26
Buy* 100 $20.98 Automatic Execution
 14:55:09 - 28-Sep-26
Buy* 426 $20.98 Automatic Execution
 14:55:09 - 28-Sep-26
Buy* 5 $20.98 Automatic Execution
 14:55:09 - 28-Sep-26
Buy* 1,974 $20.98 Automatic Execution
 14:55:09 - 28-Sep-26
Buy* 100 $20.98 Automatic Execution
 14:55:09 - 28-Sep-26
Buy* 52 $20.98 Automatic Execution
 14:55:09 - 28-Sep-26
Buy* 77 $20.98 Automatic Execution
 14:55:09 - 28-Sep-26
Buy* 2 $20.98 Automatic Execution
 14:55:09 - 28-Sep-26
Buy* 10 $20.98 Automatic Execution
 14:55:09 - 28-Sep-26
Buy* 10 $20.98 Automatic Execution
 14:55:09 - 28-Sep-26
Buy* 9 $20.98 Automatic Execution
 14:55:09 - 28-Sep-26
Buy* 2 $20.98 Automatic Execution
 14:55:09 - 28-Sep-26
Buy* 1 $20.98 Automatic Execution
 14:55:02 - 28-Sep-26
Sell* 12 $20.97 Automatic Execution
 14:54:48 - 28-Sep-26
Sell* 100 $20.98 Automatic Execution
 14:54:25 - 28-Sep-26
Sell* 100 $20.98 Automatic Execution
 14:54:25 - 28-Sep-26
Sell* 100 $20.98 Automatic Execution
 14:54:25 - 28-Sep-26
Sell* 11 $20.98 Automatic Execution
 14:54:25 - 28-Sep-26
Sell* 100 $20.98 Automatic Execution
 14:54:25 - 28-Sep-26
Unknown* 2 $20.985 Automatic Execution
 14:54:15 - 28-Sep-26
Unknown* 2 $20.985 Automatic Execution
 14:54:15 - 28-Sep-26
Sell* 100 $20.98 Automatic Execution
 14:54:03 - 28-Sep-26
Sell* 11 $20.98 Automatic Execution
 14:53:49 - 28-Sep-26
Sell* 10 $20.98 Automatic Execution
 14:53:42 - 28-Sep-26
Unknown* 1 $20.985 Automatic Execution
 14:53:17 - 28-Sep-26
Unknown* 100 $20.99 Automatic Execution
 14:53:16 - 28-Sep-26
Sell* 60 $20.99 Automatic Execution
 14:53:17 - 28-Sep-26
Unknown* 200 $20.99 Automatic Execution
 14:53:16 - 28-Sep-26
Unknown* 300 $20.99 Automatic Execution
 14:53:16 - 28-Sep-26
Unknown* 100 $20.99 Automatic Execution
 14:53:16 - 28-Sep-26
Unknown* 100 $20.99 Automatic Execution
 14:53:16 - 28-Sep-26
Unknown* 100 $20.99 Automatic Execution
 14:53:16 - 28-Sep-26
Unknown* 200 $20.99 Automatic Execution
 14:53:16 - 28-Sep-26
Buy* 2 $21.00 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 300 $21.00 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 600 $21.00 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 73 $21.00 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 27 $21.00 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 44 $21.00 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 56 $21.00 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 491 $21.00 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 10 $21.00 Automatic Execution
 14:53:15 - 28-Sep-26
Buy* 12 $21.00 Automatic Execution
 14:53:15 - 28-Sep-26
Buy* 13 $21.00 Automatic Execution
 14:53:15 - 28-Sep-26
Buy* 12 $21.00 Automatic Execution
 14:53:15 - 28-Sep-26
Buy* 1 $21.00 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 1,308 $21.00 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 396 $21.00 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 2 $21.00 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 2 $21.00 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 28 $21.00 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 16 $21.00 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 18 $21.00 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 13 $20.995 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 8 $20.995 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 2 $20.995 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 100 $21.00 Automatic Execution
 14:53:11 - 28-Sep-26
Sell* 100 $21.00 Automatic Execution
 14:53:11 - 28-Sep-26
Sell* 200 $21.00 Automatic Execution
 14:53:11 - 28-Sep-26
Sell* 200 $21.00 Automatic Execution
 14:53:11 - 28-Sep-26
Sell* 500 $21.00 Automatic Execution
 14:53:11 - 28-Sep-26
Sell* 100 $21.00 Automatic Execution
 14:53:11 - 28-Sep-26
Sell* 100 $21.00 Automatic Execution
 14:53:11 - 28-Sep-26
Sell* 6 $21.00 Automatic Execution
 14:53:11 - 28-Sep-26
Sell* 100 $21.00 Automatic Execution
 14:53:11 - 28-Sep-26
Sell* 100 $21.00 Automatic Execution
 14:53:11 - 28-Sep-26
Sell* 9 $21.00 Automatic Execution
 14:53:11 - 28-Sep-26
Sell* 3 $21.00 Automatic Execution
 14:53:11 - 28-Sep-26
Sell* 100 $21.00 Automatic Execution
 14:53:11 - 28-Sep-26
Sell* 12 $21.00 Automatic Execution
 14:53:11 - 28-Sep-26
Sell* 11 $21.00 Automatic Execution
 14:51:45 - 28-Sep-26
Sell* 11 $21.00 Automatic Execution
 14:51:45 - 28-Sep-26
Sell* 29 $21.005 Automatic Execution
 14:51:41 - 28-Sep-26
Buy* 100 $21.00 Automatic Execution
 14:51:41 - 28-Sep-26
Buy* 200 $21.00 Automatic Execution
 14:51:41 - 28-Sep-26
Buy* 3,400 $21.00 Automatic Execution
 14:51:41 - 28-Sep-26
Buy* 100 $21.00 Automatic Execution
 14:51:41 - 28-Sep-26
Buy* 1,999 $21.00 Automatic Execution
 14:51:41 - 28-Sep-26
Buy* 19 $21.00 Automatic Execution
 14:51:36 - 28-Sep-26
Buy* 27 $21.00 Automatic Execution
 14:51:36 - 28-Sep-26
Buy* 100 $20.995 Automatic Execution
 14:51:35 - 28-Sep-26
Buy* 1 $21.00 Automatic Execution
 14:51:32 - 28-Sep-26
Buy* 29 $21.00 Automatic Execution
 14:51:25 - 28-Sep-26
Buy* 10 $21.00 Automatic Execution
 14:51:25 - 28-Sep-26
Buy* 23 $21.00 Automatic Execution
 14:51:25 - 28-Sep-26
Buy* 10 $21.00 Automatic Execution
 14:51:25 - 28-Sep-26
Buy* 10 $21.00 Automatic Execution
 14:51:25 - 28-Sep-26
Buy* 10 $21.00 Automatic Execution
 14:51:25 - 28-Sep-26
Buy* 10 $21.00 Automatic Execution
 14:51:25 - 28-Sep-26
Buy* 25 $21.00 Automatic Execution
 14:51:25 - 28-Sep-26
Buy* 110 $20.995 Automatic Execution
 14:51:24 - 28-Sep-26
Buy* 100 $20.99 Automatic Execution
 14:51:24 - 28-Sep-26
Buy* 100 $20.99 Automatic Execution
 14:51:24 - 28-Sep-26
Buy* 100 $20.99 Automatic Execution
 14:51:24 - 28-Sep-26
Buy* 100 $20.99 Automatic Execution
 14:51:24 - 28-Sep-26
Buy* 100 $20.99 Automatic Execution
 14:51:24 - 28-Sep-26
Buy* 100 $20.99 Automatic Execution
 14:51:24 - 28-Sep-26
Buy* 27 $20.99 Automatic Execution
 14:51:24 - 28-Sep-26
Sell* 100 $20.99 Automatic Execution
 14:51:24 - 28-Sep-26
Sell* 18 $20.99 Automatic Execution
 14:51:24 - 28-Sep-26
Sell* 21 $20.99 Automatic Execution
 14:51:24 - 28-Sep-26
Sell* 100 $20.99 Automatic Execution
 14:51:24 - 28-Sep-26
Sell* 2 $20.99 Automatic Execution
 14:51:24 - 28-Sep-26
Sell* 302 $21.00 Automatic Execution
 14:51:24 - 28-Sep-26
Sell* 20 $21.00 Automatic Execution
 14:51:24 - 28-Sep-26
Sell* 300 $21.00 Automatic Execution
 14:51:24 - 28-Sep-26
Sell* 200 $21.00 Automatic Execution
 14:51:24 - 28-Sep-26
Sell* 2 $21.00 Automatic Execution
 14:51:24 - 28-Sep-26
Sell* 100 $21.00 Automatic Execution
 14:51:24 - 28-Sep-26
Sell* 26 $21.01 Automatic Execution
 14:51:18 - 28-Sep-26
Sell* 100 $21.01 Automatic Execution
 14:51:18 - 28-Sep-26
Sell* 1 $21.01 Automatic Execution
 14:51:18 - 28-Sep-26
Sell* 10 $21.01 Automatic Execution
 14:51:18 - 28-Sep-26
Sell* 100 $21.01 Automatic Execution
 14:51:00 - 28-Sep-26
Sell* 53 $21.01 Automatic Execution
 14:50:54 - 28-Sep-26
Unknown* 53 $21.015 Automatic Execution
 14:50:53 - 28-Sep-26
Buy* 89 $21.02 Automatic Execution
 14:50:51 - 28-Sep-26
Buy* 53 $21.02 Automatic Execution
 14:50:51 - 28-Sep-26
Buy* 15 $21.02 Automatic Execution
 14:50:51 - 28-Sep-26
Buy* 100 $21.02 Automatic Execution
 14:50:51 - 28-Sep-26
Buy* 100 $21.02 Automatic Execution
 14:50:51 - 28-Sep-26
Sell* 100 $21.02 Automatic Execution
 14:50:51 - 28-Sep-26
Sell* 100 $21.02 Automatic Execution
 14:50:51 - 28-Sep-26
Sell* 13 $21.02 Automatic Execution
 14:50:51 - 28-Sep-26
Sell* 24 $21.02 Automatic Execution
 14:50:51 - 28-Sep-26
Sell* 18 $21.02 Automatic Execution
 14:50:51 - 28-Sep-26
Sell* 100 $21.02 Automatic Execution
 14:50:51 - 28-Sep-26
Sell* 1 $21.02 Automatic Execution
 14:50:51 - 28-Sep-26
Sell* 100 $21.02 Automatic Execution
 14:50:51 - 28-Sep-26
Sell* 24 $21.03 Automatic Execution
 14:50:25 - 28-Sep-26
Sell* 100 $21.03 Automatic Execution
 14:50:25 - 28-Sep-26
Sell* 1 $21.03 Automatic Execution
 14:50:25 - 28-Sep-26
Sell* 6 $21.03 Automatic Execution
 14:50:25 - 28-Sep-26
Sell* 200 $21.03 Automatic Execution
 14:50:25 - 28-Sep-26
Sell* 100 $21.03 Automatic Execution
 14:50:25 - 28-Sep-26
Sell* 200 $21.03 Automatic Execution
 14:50:25 - 28-Sep-26
Sell* 200 $21.03 Automatic Execution
 14:50:25 - 28-Sep-26
Sell* 100 $21.03 Automatic Execution
 14:50:25 - 28-Sep-26
Unknown* 622 $21.035 Automatic Execution
 14:50:17 - 28-Sep-26
Unknown* 100 $21.035 Automatic Execution
 14:50:17 - 28-Sep-26
Buy* 1,179 $21.04 Automatic Execution
 14:49:51 - 28-Sep-26
Buy* 100 $21.04 Automatic Execution
 14:49:51 - 28-Sep-26
Buy* 10 $21.04 Automatic Execution
 14:49:51 - 28-Sep-26
Sell* 10 $21.03 Automatic Execution
 14:49:46 - 28-Sep-26
Buy* 100 $21.05 Automatic Execution
 14:49:45 - 28-Sep-26
Sell* 11 $21.04 Automatic Execution
 14:49:45 - 28-Sep-26
Sell* 100 $21.04 Automatic Execution
 14:49:45 - 28-Sep-26
Sell* 100 $21.04 Automatic Execution
 14:49:45 - 28-Sep-26
Sell* 23 $21.04 Automatic Execution
 14:49:45 - 28-Sep-26
Sell* 2 $21.04 Automatic Execution
 14:49:45 - 28-Sep-26
Unknown* 234 $21.045 Automatic Execution
 14:49:45 - 28-Sep-26
Sell* 100 $21.05 Automatic Execution
 14:49:45 - 28-Sep-26
Sell* 100 $21.05 Automatic Execution
 14:49:45 - 28-Sep-26
Sell* 300 $21.05 Automatic Execution
 14:49:45 - 28-Sep-26
Sell* 100 $21.05 Automatic Execution
 14:49:45 - 28-Sep-26
Sell* 6 $21.05 Automatic Execution
 14:49:45 - 28-Sep-26
Unknown* 25 $21.055 Automatic Execution
 14:49:45 - 28-Sep-26
Sell* 12 $21.05 Automatic Execution
 14:49:45 - 28-Sep-26
Unknown* 100 $21.055 Automatic Execution
 14:49:44 - 28-Sep-26
Unknown* 100 $21.055 Automatic Execution
 14:49:44 - 28-Sep-26
Buy* 7 $21.06 Automatic Execution
 14:49:40 - 28-Sep-26
Buy* 59 $21.06 Automatic Execution
 14:49:32 - 28-Sep-26
Buy* 100 $21.06 Automatic Execution
 14:49:32 - 28-Sep-26
Buy* 200 $21.06 Automatic Execution
 14:49:32 - 28-Sep-26
Unknown* 421 $21.055 Automatic Execution
 14:49:24 - 28-Sep-26
Unknown* 100 $21.055 Automatic Execution
 14:49:24 - 28-Sep-26
Unknown* 101 $21.055 Automatic Execution
 14:49:24 - 28-Sep-26
Unknown* 100 $21.055 Automatic Execution
 14:49:24 - 28-Sep-26
Sell* 2 $21.05 Automatic Execution
 14:49:24 - 28-Sep-26
Unknown* 7 $21.05 Automatic Execution
 14:49:24 - 28-Sep-26
Buy* 100 $21.05 Automatic Execution
 14:49:24 - 28-Sep-26
Buy* 100 $21.05 Automatic Execution
 14:49:24 - 28-Sep-26
Buy* 100 $21.05 Automatic Execution
 14:49:24 - 28-Sep-26
Buy* 100 $21.05 Automatic Execution
 14:49:24 - 28-Sep-26
Buy* 100 $21.05 Automatic Execution
 14:49:24 - 28-Sep-26
Buy* 300 $21.05 Automatic Execution
 14:49:24 - 28-Sep-26
Buy* 100 $21.05 Automatic Execution
 14:49:24 - 28-Sep-26
Unknown* 100 $21.045 Automatic Execution
 14:49:10 - 28-Sep-26
Unknown* 10 $21.045 Automatic Execution
 14:49:09 - 28-Sep-26
Sell* 1 $21.04 Automatic Execution
 14:49:02 - 28-Sep-26
Buy* 100 $21.04 Automatic Execution
 14:48:57 - 28-Sep-26
Buy* 100 $21.04 Automatic Execution
 14:48:57 - 28-Sep-26
Buy* 100 $21.04 Automatic Execution
 14:48:57 - 28-Sep-26
Buy* 100 $21.04 Automatic Execution
 14:48:57 - 28-Sep-26
Buy* 120 $21.04 Automatic Execution
 14:48:57 - 28-Sep-26
Buy* 100 $21.04 Automatic Execution
 14:48:57 - 28-Sep-26
Buy* 20 $21.04 Automatic Execution
 14:48:57 - 28-Sep-26
Buy* 60 $21.04 Automatic Execution
 14:48:57 - 28-Sep-26
Buy* 100 $21.03 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 200 $21.03 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 200 $21.03 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 2 $21.03 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 100 $21.03 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 100 $21.03 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 20 $21.03 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 60 $21.03 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 20 $21.03 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 200 $21.02 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 400 $21.02 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 200 $21.02 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 100 $21.02 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 100 $21.02 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 18 $21.02 Automatic Execution
 14:48:51 - 28-Sep-26
Unknown* 578 $21.01 Automatic Execution
 14:48:50 - 28-Sep-26
Unknown* 200 $21.01 Automatic Execution
 14:48:50 - 28-Sep-26
Unknown* 100 $21.01 Automatic Execution
 14:48:50 - 28-Sep-26
Unknown* 100 $21.01 Automatic Execution
 14:48:50 - 28-Sep-26
Unknown* 600 $21.01 Automatic Execution
 14:48:50 - 28-Sep-26
Unknown* 222 $21.01 Automatic Execution
 14:48:50 - 28-Sep-26
Unknown* 6 $21.01 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 23 $21.01 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 68 $21.01 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 10 $21.01 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 10 $21.01 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 10 $21.01 Automatic Execution
 14:48:50 - 28-Sep-26
Sell* 132 $21.005 Automatic Execution
 14:48:44 - 28-Sep-26
Sell* 100 $21.005 Automatic Execution
 14:48:27 - 28-Sep-26
Buy* 878 $21.01 Automatic Execution
 14:48:27 - 28-Sep-26
Buy* 100 $21.01 Automatic Execution
 14:48:27 - 28-Sep-26
Sell* 100 $21.005 Automatic Execution
 14:48:27 - 28-Sep-26
Sell* 622 $21.005 Automatic Execution
 14:48:27 - 28-Sep-26
Sell* 100 $21.005 Automatic Execution
 14:48:24 - 28-Sep-26
Sell* 100 $21.00 Automatic Execution
 14:48:22 - 28-Sep-26
Sell* 10 $21.00 Automatic Execution
 14:48:19 - 28-Sep-26
Sell* 100 $21.005 Automatic Execution
 14:48:15 - 28-Sep-26
Buy* 11 $21.01 Automatic Execution
 14:48:13 - 28-Sep-26
Sell* 100 $21.005 Automatic Execution
 14:48:05 - 28-Sep-26
Sell* 16 $21.01 Automatic Execution
 14:47:32 - 28-Sep-26
Sell* 100 $21.01 Automatic Execution
 14:47:32 - 28-Sep-26
Sell* 100 $21.01 Automatic Execution
 14:47:32 - 28-Sep-26
Sell* 100 $21.01 Automatic Execution
 14:47:32 - 28-Sep-26
Sell* 30 $21.01 Automatic Execution
 14:47:32 - 28-Sep-26
Sell* 100 $21.01 Automatic Execution
 14:47:32 - 28-Sep-26
Sell* 10 $21.01 Automatic Execution
 14:47:32 - 28-Sep-26
Sell* 10 $21.01 Automatic Execution
 14:47:32 - 28-Sep-26
Sell* 100 $21.01 Automatic Execution
 14:47:32 - 28-Sep-26
Unknown* 100 $21.015 Automatic Execution
 14:47:26 - 28-Sep-26
Buy* 1 $21.02 Automatic Execution
 14:47:22 - 28-Sep-26
Buy* 7 $21.02 Automatic Execution
 14:47:22 - 28-Sep-26
Buy* 73 $21.02 Automatic Execution
 14:47:22 - 28-Sep-26
Buy* 10 $21.02 Automatic Execution
 14:47:22 - 28-Sep-26
Buy* 10 $21.02 Automatic Execution
 14:47:22 - 28-Sep-26
Sell* 10 $21.01 Automatic Execution
 14:46:31 - 28-Sep-26
Sell* 10 $21.01 Automatic Execution
 14:45:57 - 28-Sep-26
Sell* 10 $21.01 Automatic Execution
 14:45:57 - 28-Sep-26
Buy* 100 $21.01 Automatic Execution
 14:45:51 - 28-Sep-26
Buy* 6 $21.01 Automatic Execution
 14:45:51 - 28-Sep-26
Buy* 94 $21.01 Automatic Execution
 14:45:51 - 28-Sep-26
Buy* 100 $21.01 Automatic Execution
 14:45:51 - 28-Sep-26
Buy* 954 $21.01 Automatic Execution
 14:45:51 - 28-Sep-26
Buy* 246 $21.01 Automatic Execution
 14:45:51 - 28-Sep-26
Buy* 100 $21.01 Automatic Execution
 14:45:51 - 28-Sep-26
Buy* 600 $21.01 Automatic Execution
 14:45:51 - 28-Sep-26
Buy* 10 $21.01 Automatic Execution
 14:45:51 - 28-Sep-26
Buy* 10 $21.01 Automatic Execution
 14:45:51 - 28-Sep-26
Buy* 14 $21.01 Automatic Execution
 14:45:51 - 28-Sep-26
Buy* 10 $21.01 Automatic Execution
 14:45:51 - 28-Sep-26
Buy* 10 $21.01 Automatic Execution
 14:45:51 - 28-Sep-26
Buy* 10 $21.01 Automatic Execution
 14:45:51 - 28-Sep-26
Sell* 5 $21.01 Automatic Execution
 14:45:40 - 28-Sep-26
Sell* 100 $21.01 Automatic Execution
 14:45:40 - 28-Sep-26
Sell* 10 $21.01 Automatic Execution
 14:45:39 - 28-Sep-26
Sell* 10 $21.06 Automatic Execution
 14:28:55 - 28-Sep-26
Buy* 100 $21.065 Automatic Execution
 14:28:53 - 28-Sep-26
Buy* 100 $21.065 Automatic Execution
 14:28:53 - 28-Sep-26
Buy* 10 $21.07 Automatic Execution
 14:28:23 - 28-Sep-26
Buy* 10 $21.07 Automatic Execution
 14:28:23 - 28-Sep-26
Buy* 10 $21.07 Automatic Execution
 14:28:23 - 28-Sep-26
Buy* 10 $21.07 Automatic Execution
 14:28:23 - 28-Sep-26
Buy* 5 $21.065 Automatic Execution
 14:28:17 - 28-Sep-26
Buy* 1 $21.065 Automatic Execution
 14:28:03 - 28-Sep-26
Buy* 100 $21.065 Automatic Execution
 14:27:57 - 28-Sep-26
Buy* 10 $21.07 Automatic Execution
 14:27:45 - 28-Sep-26
Buy* 14 $21.07 Automatic Execution
 14:27:45 - 28-Sep-26
Buy* 10 $21.07 Automatic Execution
 14:27:45 - 28-Sep-26
Buy* 10 $21.07 Automatic Execution
 14:27:45 - 28-Sep-26
Buy* 1 $21.065 Automatic Execution
 14:26:38 - 28-Sep-26
Sell* 10 $21.06 Automatic Execution
 14:26:35 - 28-Sep-26
Sell* 100 $21.06 Automatic Execution
 14:26:35 - 28-Sep-26
Buy* 100 $21.065 Automatic Execution
 14:26:35 - 28-Sep-26
Buy* 11 $21.07 Automatic Execution
 14:26:33 - 28-Sep-26
Buy* 100 $21.07 Automatic Execution
 14:26:33 - 28-Sep-26
Sell* 100 $21.07 Automatic Execution
 14:26:19 - 28-Sep-26
Unknown* 100 $21.075 Automatic Execution
 14:26:10 - 28-Sep-26
Buy* 100 $21.07 Automatic Execution
 14:26:10 - 28-Sep-26
Buy* 100 $21.07 Automatic Execution
 14:26:10 - 28-Sep-26
Buy* 100 $21.065 Automatic Execution
 14:26:10 - 28-Sep-26
Buy* 10 $21.065 Automatic Execution
 14:26:10 - 28-Sep-26
Buy* 100 $21.065 Automatic Execution
 14:26:10 - 28-Sep-26
Buy* 100 $21.065 Automatic Execution
 14:26:10 - 28-Sep-26
Buy* 10 $21.07 Automatic Execution
 14:26:10 - 28-Sep-26
Buy* 11 $21.07 Automatic Execution
 14:26:10 - 28-Sep-26
Sell* 100 $21.07 Automatic Execution
 14:26:10 - 28-Sep-26
Sell* 3 $21.07 Automatic Execution
 14:26:10 - 28-Sep-26
Sell* 100 $21.08 Automatic Execution
 14:26:09 - 28-Sep-26
Sell* 200 $21.08 Automatic Execution
 14:26:09 - 28-Sep-26
Sell* 300 $21.08 Automatic Execution
 14:26:09 - 28-Sep-26
Sell* 200 $21.08 Automatic Execution
 14:26:09 - 28-Sep-26
Sell* 200 $21.08 Automatic Execution
 14:26:09 - 28-Sep-26
Sell* 200 $21.08 Automatic Execution
 14:26:09 - 28-Sep-26
Sell* 100 $21.08 Automatic Execution
 14:26:09 - 28-Sep-26
Sell* 100 $21.08 Automatic Execution
 14:26:09 - 28-Sep-26
Sell* 200 $21.08 Automatic Execution
 14:26:09 - 28-Sep-26
Unknown* 100 $21.085 Automatic Execution
 14:26:08 - 28-Sep-26
Unknown* 100 $21.085 Automatic Execution
 14:26:08 - 28-Sep-26
Unknown* 1 $21.085 Automatic Execution
 14:26:08 - 28-Sep-26
Unknown* 248 $21.085 Automatic Execution
 14:26:08 - 28-Sep-26
Unknown* 151 $21.085 Automatic Execution
 14:26:08 - 28-Sep-26
Unknown* 97 $21.085 Automatic Execution
 14:26:08 - 28-Sep-26
Unknown* 100 $21.085 Automatic Execution
 14:26:08 - 28-Sep-26
Unknown* 100 $21.085 Automatic Execution
 14:26:08 - 28-Sep-26
Sell* 10 $21.08 Automatic Execution
 14:26:08 - 28-Sep-26
Sell* 1 $21.08 Automatic Execution
 14:26:08 - 28-Sep-26
Sell* 10 $21.08 Automatic Execution
 14:26:08 - 28-Sep-26
Unknown* 3 $21.085 Automatic Execution
 14:26:08 - 28-Sep-26
Unknown* 100 $21.085 Automatic Execution
 14:26:03 - 28-Sep-26
Unknown* 100 $21.085 Automatic Execution
 14:26:03 - 28-Sep-26
Buy* 100 $21.085 Automatic Execution
 14:25:57 - 28-Sep-26
Buy* 100 $21.085 Automatic Execution
 14:25:57 - 28-Sep-26
Buy* 100 $21.085 Automatic Execution
 14:25:57 - 28-Sep-26
Buy* 100 $21.085 Automatic Execution
 14:25:57 - 28-Sep-26
Sell* 100 $21.085 Automatic Execution
 14:25:57 - 28-Sep-26
Buy* 100 $21.08 Automatic Execution
 14:25:57 - 28-Sep-26
Buy* 100 $21.08 Automatic Execution
 14:25:57 - 28-Sep-26
Buy* 100 $21.08 Automatic Execution
 14:25:57 - 28-Sep-26
Buy* 200 $21.08 Automatic Execution
 14:25:57 - 28-Sep-26
Buy* 100 $21.08 Automatic Execution
 14:25:57 - 28-Sep-26
Buy* 200 $21.08 Automatic Execution
 14:25:57 - 28-Sep-26
Buy* 100 $21.08 Automatic Execution
 14:25:57 - 28-Sep-26
Buy* 300 $21.08 Automatic Execution
 14:25:57 - 28-Sep-26
Buy* 100 $21.08 Automatic Execution
 14:25:57 - 28-Sep-26
Buy* 200 $21.08 Automatic Execution
 14:25:57 - 28-Sep-26
Buy* 100 $21.08 Automatic Execution
 14:25:57 - 28-Sep-26
Buy* 200 $21.08 Automatic Execution
 14:25:57 - 28-Sep-26
Unknown* 100 $21.075 Automatic Execution
 14:25:55 - 28-Sep-26
Unknown* 100 $21.075 Automatic Execution
 14:25:55 - 28-Sep-26
Unknown* 100 $21.075 Automatic Execution
 14:25:54 - 28-Sep-26
Buy* 10 $21.08 Automatic Execution
 14:25:39 - 28-Sep-26
Unknown* 10 $21.075 Automatic Execution
 14:25:39 - 28-Sep-26
Unknown* 25 $21.075 Automatic Execution
 14:25:34 - 28-Sep-26
Unknown* 100 $21.075 Automatic Execution
 14:25:32 - 28-Sep-26
Unknown* 100 $21.075 Automatic Execution
 14:25:32 - 28-Sep-26
Unknown* 100 $21.075 Automatic Execution
 14:25:32 - 28-Sep-26
Buy* 10 $21.08 Automatic Execution
 14:25:29 - 28-Sep-26
Unknown* 100 $21.075 Automatic Execution
 14:25:17 - 28-Sep-26
Unknown* 100 $21.075 Automatic Execution
 14:25:15 - 28-Sep-26
Unknown* 100 $21.075 Automatic Execution
 14:25:15 - 28-Sep-26
Unknown* 100 $21.075 Automatic Execution
 14:25:15 - 28-Sep-26
Unknown* 100 $21.075 Automatic Execution
 14:25:15 - 28-Sep-26
Unknown* 100 $21.075 Automatic Execution
 14:25:15 - 28-Sep-26
Unknown* 100 $21.075 Automatic Execution
 14:25:15 - 28-Sep-26
Unknown* 100 $21.075 Automatic Execution
 14:25:14 - 28-Sep-26
Unknown* 100 $21.075 Automatic Execution
 14:25:14 - 28-Sep-26
Unknown* 100 $21.075 Automatic Execution
 14:25:14 - 28-Sep-26
Unknown* 100 $21.075 Automatic Execution
 14:25:14 - 28-Sep-26
Unknown* 100 $21.075 Automatic Execution
 14:25:14 - 28-Sep-26
Unknown* 100 $21.075 Automatic Execution
 14:25:14 - 28-Sep-26
Unknown* 100 $21.075 Automatic Execution
 14:25:14 - 28-Sep-26
Unknown* 100 $21.075 Automatic Execution
 14:25:14 - 28-Sep-26
Unknown* 100 $21.075 Automatic Execution
 14:25:10 - 28-Sep-26
Unknown* 100 $21.075 Automatic Execution
 14:25:10 - 28-Sep-26
Unknown* 100 $21.075 Automatic Execution
 14:25:10 - 28-Sep-26
Unknown* 100 $21.075 Automatic Execution
 14:25:10 - 28-Sep-26
Unknown* 100 $21.075 Automatic Execution
 14:25:10 - 28-Sep-26
Unknown* 100 $21.075 Automatic Execution
 14:25:10 - 28-Sep-26
Unknown* 100 $21.075 Automatic Execution
 14:25:10 - 28-Sep-26
Unknown* 100 $21.075 Automatic Execution
 14:25:10 - 28-Sep-26
Unknown* 100 $21.075 Automatic Execution
 14:25:10 - 28-Sep-26
Unknown* 100 $21.075 Automatic Execution
 14:25:10 - 28-Sep-26
Unknown* 100 $21.075 Automatic Execution
 14:25:10 - 28-Sep-26
Unknown* 100 $21.075 Automatic Execution
 14:25:10 - 28-Sep-26
Unknown* 100 $21.075 Automatic Execution
 14:25:10 - 28-Sep-26
Unknown* 100 $21.075 Automatic Execution
 14:25:10 - 28-Sep-26
Unknown* 100 $21.075 Automatic Execution
 14:25:10 - 28-Sep-26
Unknown* 100 $21.075 Automatic Execution
 14:25:10 - 28-Sep-26
Unknown* 100 $21.075 Automatic Execution
 14:25:10 - 28-Sep-26
Unknown* 100 $21.075 Automatic Execution
 14:25:10 - 28-Sep-26
Unknown* 100 $21.075 Automatic Execution
 14:25:09 - 28-Sep-26
Unknown* 100 $21.075 Automatic Execution
 14:25:09 - 28-Sep-26
Unknown* 100 $21.075 Automatic Execution
 14:25:09 - 28-Sep-26
Unknown* 100 $21.075 Automatic Execution
 14:25:08 - 28-Sep-26
Unknown* 100 $21.075 Automatic Execution
 14:25:07 - 28-Sep-26
Unknown* 100 $21.075 Automatic Execution
 14:25:07 - 28-Sep-26
Unknown* 100 $21.075 Automatic Execution
 14:25:07 - 28-Sep-26
Unknown* 100 $21.075 Automatic Execution
 14:25:05 - 28-Sep-26
Unknown* 100 $21.075 Automatic Execution
 14:25:05 - 28-Sep-26
Unknown* 100 $21.075 Automatic Execution
 14:25:05 - 28-Sep-26
Unknown* 100 $21.075 Automatic Execution
 14:25:05 - 28-Sep-26
Unknown* 100 $21.075 Automatic Execution
 14:25:05 - 28-Sep-26
Unknown* 100 $21.075 Automatic Execution
 14:25:05 - 28-Sep-26
Unknown* 100 $21.075 Automatic Execution
 14:25:05 - 28-Sep-26
Buy* 100 $21.075 Automatic Execution
 14:25:05 - 28-Sep-26
Unknown* 100 $21.075 Automatic Execution
 14:25:04 - 28-Sep-26
Unknown* 100 $21.075 Automatic Execution
 14:25:04 - 28-Sep-26
Unknown* 100 $21.075 Automatic Execution
 14:25:04 - 28-Sep-26
Buy* 100 $21.07 Automatic Execution
 14:25:04 - 28-Sep-26
Buy* 200 $21.07 Automatic Execution
 14:25:04 - 28-Sep-26
Buy* 100 $21.07 Automatic Execution
 14:25:04 - 28-Sep-26
Buy* 100 $21.07 Automatic Execution
 14:25:04 - 28-Sep-26
Buy* 100 $21.07 Automatic Execution
 14:25:04 - 28-Sep-26
Buy* 100 $21.07 Automatic Execution
 14:25:04 - 28-Sep-26
Buy* 100 $21.07 Automatic Execution
 14:25:04 - 28-Sep-26
Buy* 200 $21.07 Automatic Execution
 14:25:04 - 28-Sep-26
Buy* 200 $21.07 Automatic Execution
 14:25:04 - 28-Sep-26
Buy* 100 $21.065 Automatic Execution
 14:24:51 - 28-Sep-26
Buy* 100 $21.065 Automatic Execution
 14:24:51 - 28-Sep-26
Buy* 100 $21.065 Automatic Execution
 14:24:50 - 28-Sep-26
Buy* 100 $21.065 Automatic Execution
 14:24:50 - 28-Sep-26
Buy* 100 $21.065 Automatic Execution
 14:24:50 - 28-Sep-26
Buy* 100 $21.065 Automatic Execution
 14:24:50 - 28-Sep-26
Buy* 100 $21.065 Automatic Execution
 14:24:50 - 28-Sep-26
Buy* 100 $21.065 Automatic Execution
 14:24:50 - 28-Sep-26
Buy* 100 $21.065 Automatic Execution
 14:24:50 - 28-Sep-26
Buy* 100 $21.065 Automatic Execution
 14:24:50 - 28-Sep-26
Buy* 100 $21.065 Automatic Execution
 14:24:50 - 28-Sep-26
Buy* 100 $21.065 Automatic Execution
 14:24:50 - 28-Sep-26
Buy* 100 $21.065 Automatic Execution
 14:24:50 - 28-Sep-26
Buy* 100 $21.065 Automatic Execution
 14:24:50 - 28-Sep-26
Buy* 100 $21.065 Automatic Execution
 14:24:50 - 28-Sep-26
Buy* 100 $21.065 Automatic Execution
 14:24:50 - 28-Sep-26
Buy* 100 $21.065 Automatic Execution
 14:24:50 - 28-Sep-26
Buy* 100 $21.065 Automatic Execution
 14:24:50 - 28-Sep-26
Buy* 100 $21.065 Automatic Execution
 14:24:50 - 28-Sep-26
Buy* 100 $21.065 Automatic Execution
 14:24:49 - 28-Sep-26
Buy* 100 $21.065 Automatic Execution
 14:24:49 - 28-Sep-26
Buy* 100 $21.065 Automatic Execution
 14:24:49 - 28-Sep-26
Sell* 100 $21.065 Automatic Execution
 14:24:49 - 28-Sep-26
Sell* 100 $21.065 Automatic Execution
 14:24:49 - 28-Sep-26
Sell* 100 $21.065 Automatic Execution
 14:24:49 - 28-Sep-26
Sell* 100 $21.065 Automatic Execution
 14:24:49 - 28-Sep-26
Sell* 100 $21.065 Automatic Execution
 14:24:49 - 28-Sep-26
Buy* 6 $21.06 Automatic Execution
 14:24:49 - 28-Sep-26
Buy* 1 $21.06 Automatic Execution
 14:24:49 - 28-Sep-26
Buy* 19 $21.06 Automatic Execution
 14:24:49 - 28-Sep-26
Buy* 214 $21.06 Automatic Execution
 14:24:49 - 28-Sep-26
Buy* 186 $21.06 Automatic Execution
 14:24:49 - 28-Sep-26
Buy* 586 $21.06 Automatic Execution
 14:24:49 - 28-Sep-26
Buy* 200 $21.06 Automatic Execution
 14:24:49 - 28-Sep-26
Buy* 86 $21.06 Automatic Execution
 14:24:40 - 28-Sep-26
Buy* 214 $21.06 Automatic Execution
 14:24:40 - 28-Sep-26
Buy* 386 $21.06 Automatic Execution
 14:24:40 - 28-Sep-26
Buy* 314 $21.06 Automatic Execution
 14:24:40 - 28-Sep-26
Buy* 600 $21.06 Automatic Execution
 14:24:39 - 28-Sep-26
Buy* 86 $21.06 Automatic Execution
 14:24:38 - 28-Sep-26
Buy* 10 $21.06 Automatic Execution
 14:24:38 - 28-Sep-26
Buy* 10 $21.06 Automatic Execution
 14:24:38 - 28-Sep-26
Sell* 100 $21.06 Automatic Execution
 14:24:24 - 28-Sep-26
Sell* 3 $21.06 Automatic Execution
 14:24:24 - 28-Sep-26
Sell* 100 $21.06 Automatic Execution
 14:24:24 - 28-Sep-26
Sell* 100 $21.06 Automatic Execution
 14:24:24 - 28-Sep-26
Sell* 12 $21.06 Automatic Execution
 14:24:24 - 28-Sep-26
Sell* 5 $21.06 Automatic Execution
 14:24:24 - 28-Sep-26
Sell* 60 $21.06 Automatic Execution
 14:24:24 - 28-Sep-26
Sell* 100 $21.06 Automatic Execution
 14:24:24 - 28-Sep-26
Sell* 100 $21.06 Automatic Execution
 14:24:24 - 28-Sep-26
Sell* 100 $21.06 Automatic Execution
 14:24:24 - 28-Sep-26
Sell* 200 $21.07 Automatic Execution
 14:24:24 - 28-Sep-26
Sell* 500 $21.07 Automatic Execution
 14:24:24 - 28-Sep-26
Buy* 3 $21.08 Automatic Execution
 14:24:24 - 28-Sep-26
Unknown* 27 $21.07 Automatic Execution
 14:24:24 - 28-Sep-26
Unknown* 26 $21.07 Automatic Execution
 14:24:24 - 28-Sep-26
Unknown* 5 $21.07 Automatic Execution
 14:24:24 - 28-Sep-26
Unknown* 28 $21.07 Automatic Execution
 14:24:24 - 28-Sep-26
Buy* 100 $21.07 Automatic Execution
 14:24:24 - 28-Sep-26
Buy* 56 $21.07 Automatic Execution
 14:24:24 - 28-Sep-26
Buy* 300 $21.07 Automatic Execution
 14:24:24 - 28-Sep-26
Buy* 100 $21.07 Automatic Execution
 14:24:24 - 28-Sep-26
Buy* 100 $21.07 Automatic Execution
 14:24:24 - 28-Sep-26
Buy* 152 $21.07 Automatic Execution
 14:24:24 - 28-Sep-26
Buy* 100 $21.07 Automatic Execution
 14:24:24 - 28-Sep-26
Buy* 110 $21.07 Automatic Execution
 14:24:24 - 28-Sep-26
Buy* 36 $21.07 Automatic Execution
 14:24:24 - 28-Sep-26
Buy* 10 $21.07 Automatic Execution
 14:24:24 - 28-Sep-26
Buy* 12 $21.07 Automatic Execution
 14:24:24 - 28-Sep-26
Buy* 190 $21.07 Automatic Execution
 14:24:24 - 28-Sep-26
Buy* 107 $21.07 Automatic Execution
 14:24:24 - 28-Sep-26
Buy* 100 $21.07 Automatic Execution
 14:24:24 - 28-Sep-26
Buy* 200 $21.07 Automatic Execution
 14:24:24 - 28-Sep-26
Buy* 400 $21.07 Automatic Execution
 14:24:24 - 28-Sep-26
Buy* 100 $21.07 Automatic Execution
 14:24:24 - 28-Sep-26
Buy* 6 $21.07 Automatic Execution
 14:24:24 - 28-Sep-26
Buy* 64 $21.07 Automatic Execution
 14:24:24 - 28-Sep-26
Buy* 38 $21.07 Automatic Execution
 14:24:24 - 28-Sep-26
Buy* 100 $21.065 Automatic Execution
 14:24:24 - 28-Sep-26
Buy* 108 $21.065 Automatic Execution
 14:24:23 - 28-Sep-26
Buy* 56 $21.07 Automatic Execution
 14:24:23 - 28-Sep-26
Buy* 41 $21.07 Automatic Execution
 14:24:23 - 28-Sep-26
Buy* 100 $21.065 Automatic Execution
 14:24:23 - 28-Sep-26
Sell* 100 $21.06 Automatic Execution
 14:24:15 - 28-Sep-26
Sell* 80 $21.06 Automatic Execution
 14:24:15 - 28-Sep-26
Sell* 10 $21.06 Automatic Execution
 14:24:15 - 28-Sep-26
Buy* 100 $21.065 Automatic Execution
 14:24:11 - 28-Sep-26
Buy* 100 $21.065 Automatic Execution
 14:24:11 - 28-Sep-26
Buy* 52 $21.07 Automatic Execution
 14:24:11 - 28-Sep-26
Buy* 146 $21.065 Automatic Execution
 14:24:11 - 28-Sep-26
Buy* 166 $21.065 Automatic Execution
 14:24:11 - 28-Sep-26
Buy* 100 $21.065 Automatic Execution
 14:24:11 - 28-Sep-26
Buy* 100 $21.065 Automatic Execution
 14:24:11 - 28-Sep-26
Buy* 100 $21.065 Automatic Execution
 14:24:11 - 28-Sep-26
Buy* 100 $21.065 Automatic Execution
 14:24:11 - 28-Sep-26
Buy* 100 $21.065 Automatic Execution
 14:24:11 - 28-Sep-26
Buy* 100 $21.065 Automatic Execution
 14:24:11 - 28-Sep-26
Buy* 100 $21.065 Automatic Execution
 14:24:11 - 28-Sep-26
Buy* 7 $21.07 Automatic Execution
 14:24:10 - 28-Sep-26
Buy* 100 $21.07 Automatic Execution
 14:23:54 - 28-Sep-26
Buy* 32 $21.07 Automatic Execution
 14:23:54 - 28-Sep-26
Buy* 68 $21.07 Automatic Execution
 14:23:54 - 28-Sep-26
Buy* 32 $21.07 Automatic Execution
 14:23:34 - 28-Sep-26
Buy* 68 $21.07 Automatic Execution
 14:23:34 - 28-Sep-26
Buy* 10 $21.07 Automatic Execution
 14:23:33 - 28-Sep-26
Buy* 19 $21.07 Automatic Execution
 14:23:33 - 28-Sep-26
Buy* 4 $21.07 Automatic Execution
 14:23:33 - 28-Sep-26
Buy* 377 $21.07 Automatic Execution
 14:23:33 - 28-Sep-26
Buy* 522 $21.07 Automatic Execution
 14:23:33 - 28-Sep-26
Buy* 200 $21.07 Automatic Execution
 14:23:33 - 28-Sep-26
Buy* 317 $21.07 Automatic Execution
 14:23:33 - 28-Sep-26
Buy* 183 $21.07 Automatic Execution
 14:23:33 - 28-Sep-26
Buy* 100 $21.07 Automatic Execution
 14:23:33 - 28-Sep-26
Buy* 200 $21.07 Automatic Execution
 14:23:33 - 28-Sep-26
Buy* 17 $21.07 Automatic Execution
 14:23:33 - 28-Sep-26
Buy* 1 $21.07 Automatic Execution
 14:23:26 - 28-Sep-26
Buy* 1 $21.07 Automatic Execution
 14:23:26 - 28-Sep-26
Buy* 15 $21.07 Automatic Execution
 14:23:24 - 28-Sep-26
Buy* 10 $21.07 Automatic Execution
 14:23:24 - 28-Sep-26
Buy* 23 $21.07 Automatic Execution
 14:23:24 - 28-Sep-26
Buy* 200 $21.065 Automatic Execution
 14:23:23 - 28-Sep-26
Buy* 100 $21.065 Automatic Execution
 14:23:23 - 28-Sep-26
Sell* 100 $21.07 Automatic Execution
 14:23:23 - 28-Sep-26
Sell* 20 $21.07 Automatic Execution
 14:23:23 - 28-Sep-26
Sell* 140 $21.07 Automatic Execution
 14:23:23 - 28-Sep-26
Sell* 100 $21.07 Automatic Execution
 14:23:23 - 28-Sep-26
Sell* 100 $21.07 Automatic Execution
 14:23:23 - 28-Sep-26
Sell* 5 $21.07 Automatic Execution
 14:23:23 - 28-Sep-26
Sell* 100 $21.08 Automatic Execution
 14:22:55 - 28-Sep-26
Sell* 4 $21.08 Automatic Execution
 14:22:55 - 28-Sep-26
Sell* 5 $21.08 Automatic Execution
 14:22:55 - 28-Sep-26
Sell* 100 $21.08 Automatic Execution
 14:22:55 - 28-Sep-26
Sell* 100 $21.08 Automatic Execution
 14:22:55 - 28-Sep-26
Sell* 100 $21.08 Automatic Execution
 14:22:55 - 28-Sep-26
Sell* 3 $21.08 Automatic Execution
 14:22:55 - 28-Sep-26
Sell* 100 $21.08 Automatic Execution
 14:22:55 - 28-Sep-26
Sell* 100 $21.08 Automatic Execution
 14:22:55 - 28-Sep-26
Sell* 100 $21.08 Automatic Execution
 14:22:55 - 28-Sep-26
Sell* 100 $21.08 Automatic Execution
 14:22:55 - 28-Sep-26
Sell* 39 $21.08 Automatic Execution
 14:22:55 - 28-Sep-26
Sell* 100 $21.08 Automatic Execution
 14:22:47 - 28-Sep-26
Unknown* 5 $21.085 Automatic Execution
 14:22:44 - 28-Sep-26
Unknown* 1 $21.085 Automatic Execution
 14:22:27 - 28-Sep-26
Sell* 10 $21.08 Automatic Execution
 14:22:27 - 28-Sep-26
Sell* 100 $21.08 Automatic Execution
 14:22:27 - 28-Sep-26
Unknown* 2 $21.085 Automatic Execution
 14:22:27 - 28-Sep-26
Buy* 10 $21.09 Automatic Execution
 14:22:27 - 28-Sep-26
Buy* 88 $21.09 Automatic Execution
 14:22:27 - 28-Sep-26
Unknown* 2 $21.09 Automatic Execution
 14:22:12 - 28-Sep-26
Sell* 200 $21.09 Automatic Execution
 14:22:12 - 28-Sep-26
Sell* 19 $21.09 Automatic Execution
 14:22:12 - 28-Sep-26
Sell* 100 $21.09 Automatic Execution
 14:22:12 - 28-Sep-26
Buy* 100 $21.09 Automatic Execution
 14:22:12 - 28-Sep-26
Buy* 9 $21.09 Automatic Execution
 14:22:12 - 28-Sep-26
Unknown* 100 $21.085 Automatic Execution
 14:22:12 - 28-Sep-26
Buy* 400 $21.09 Automatic Execution
 14:22:12 - 28-Sep-26
Buy* 100 $21.09 Automatic Execution
 14:22:12 - 28-Sep-26
Buy* 700 $21.09 Automatic Execution
 14:22:12 - 28-Sep-26
Unknown* 100 $21.085 Automatic Execution
 14:22:12 - 28-Sep-26
Sell* 12 $21.09 Automatic Execution
 14:21:59 - 28-Sep-26
Unknown* 200 $21.09 Automatic Execution
 14:21:59 - 28-Sep-26
Sell* 40 $21.085 Automatic Execution
 14:21:59 - 28-Sep-26
Buy* 100 $21.09 Automatic Execution
 14:21:59 - 28-Sep-26
Unknown* 180 $21.085 Automatic Execution
 14:21:59 - 28-Sep-26
Unknown* 13 $21.085 Automatic Execution
 14:21:59 - 28-Sep-26
Unknown* 100 $21.085 Automatic Execution
 14:21:59 - 28-Sep-26
Buy* 252 $21.09 Automatic Execution
 14:21:59 - 28-Sep-26
Unknown* 248 $21.085 Automatic Execution
 14:21:59 - 28-Sep-26
Unknown* 133 $21.085 Automatic Execution
 14:21:59 - 28-Sep-26
Sell* 100 $21.08 Automatic Execution
 14:21:59 - 28-Sep-26
Buy* 700 $21.09 Automatic Execution
 14:21:59 - 28-Sep-26
Buy* 3 $21.09 Automatic Execution
 14:21:59 - 28-Sep-26
Buy* 100 $21.09 Automatic Execution
 14:21:59 - 28-Sep-26
Unknown* 100 $21.085 Automatic Execution
 14:21:59 - 28-Sep-26
Unknown* 248 $21.085 Automatic Execution
 14:21:59 - 28-Sep-26
Sell* 60 $21.08 Automatic Execution
 14:21:59 - 28-Sep-26
Unknown* 213 $21.08 Automatic Execution
 14:21:59 - 28-Sep-26
Unknown* 124 $21.08 Automatic Execution
 14:21:59 - 28-Sep-26
Unknown* 300 $21.08 Automatic Execution
 14:21:59 - 28-Sep-26
Buy* 100 $21.08 Automatic Execution
 14:21:59 - 28-Sep-26
Buy* 100 $21.08 Automatic Execution
 14:21:59 - 28-Sep-26
Buy* 100 $21.08 Automatic Execution
 14:21:59 - 28-Sep-26
Buy* 100 $21.08 Automatic Execution
 14:21:59 - 28-Sep-26
Buy* 20 $21.08 Automatic Execution
 14:21:59 - 28-Sep-26
Buy* 300 $21.07 Automatic Execution
 14:21:53 - 28-Sep-26
Buy* 600 $21.07 Automatic Execution
 14:21:53 - 28-Sep-26
Buy* 100 $21.07 Automatic Execution
 14:21:53 - 28-Sep-26
Buy* 5 $21.07 Automatic Execution
 14:21:53 - 28-Sep-26
Buy* 71 $21.07 Automatic Execution
 14:21:53 - 28-Sep-26
Sell* 100 $21.055 Automatic Execution
 14:21:53 - 28-Sep-26
Unknown* 800 $21.05 Automatic Execution
 14:21:53 - 28-Sep-26
Unknown* 1,765 $21.05 Automatic Execution
 14:21:53 - 28-Sep-26
Buy* 500 $21.05 Automatic Execution
 14:21:53 - 28-Sep-26
Buy* 100 $21.05 Automatic Execution
 14:21:53 - 28-Sep-26
Buy* 100 $21.05 Automatic Execution
 14:21:53 - 28-Sep-26
Buy* 300 $21.05 Automatic Execution
 14:21:53 - 28-Sep-26
Buy* 100 $21.05 Automatic Execution
 14:21:53 - 28-Sep-26
Buy* 20 $21.05 Automatic Execution
 14:21:53 - 28-Sep-26
Buy* 23 $21.05 Automatic Execution
 14:21:53 - 28-Sep-26
Buy* 16 $21.05 Automatic Execution
 14:21:48 - 28-Sep-26
Buy* 10 $21.05 Automatic Execution
 14:21:48 - 28-Sep-26
Buy* 10 $21.05 Automatic Execution
 14:21:48 - 28-Sep-26
Buy* 10 $21.05 Automatic Execution
 14:21:48 - 28-Sep-26
Unknown* 100 $21.045 Automatic Execution
 14:21:48 - 28-Sep-26
Unknown* 176 $21.045 Automatic Execution
 14:21:48 - 28-Sep-26
Unknown* 100 $21.045 Automatic Execution
 14:21:48 - 28-Sep-26
Unknown* 100 $21.045 Automatic Execution
 14:21:48 - 28-Sep-26
Buy* 100 $21.05 Automatic Execution
 14:21:48 - 28-Sep-26
Sell* 1 $21.05 Automatic Execution
 14:21:48 - 28-Sep-26
Sell* 100 $21.05 Automatic Execution
 14:21:48 - 28-Sep-26
Sell* 45 $21.05 Automatic Execution
 14:21:48 - 28-Sep-26
Sell* 100 $21.05 Automatic Execution
 14:21:48 - 28-Sep-26
Unknown* 2 $21.055 Automatic Execution
 14:21:05 - 28-Sep-26
Sell* 100 $21.05 Automatic Execution
 14:21:05 - 28-Sep-26
Sell* 10 $21.05 Automatic Execution
 14:21:05 - 28-Sep-26
Buy* 10 $21.06 Automatic Execution
 14:21:02 - 28-Sep-26
Buy* 10 $21.06 Automatic Execution
 14:20:47 - 28-Sep-26
Unknown* 1 $21.055 Automatic Execution
 14:20:46 - 28-Sep-26
Unknown* 5 $21.055 Automatic Execution
 14:20:37 - 28-Sep-26
Unknown* 20 $21.055 Automatic Execution
 14:20:34 - 28-Sep-26
Buy* 100 $21.06 Automatic Execution
 14:20:33 - 28-Sep-26
Unknown* 200 $21.055 Automatic Execution
 14:20:33 - 28-Sep-26
Buy* 100 $21.06 Automatic Execution
 14:20:33 - 28-Sep-26
Unknown* 100 $21.055 Automatic Execution
 14:20:33 - 28-Sep-26
Unknown* 100 $21.055 Automatic Execution
 14:20:33 - 28-Sep-26
Unknown* 100 $21.055 Automatic Execution
 14:20:33 - 28-Sep-26
Unknown* 100 $21.055 Automatic Execution
 14:20:33 - 28-Sep-26
Buy* 100 $21.06 Automatic Execution
 14:20:33 - 28-Sep-26
Unknown* 300 $21.055 Automatic Execution
 14:20:33 - 28-Sep-26
Unknown* 100 $21.055 Automatic Execution
 14:20:33 - 28-Sep-26
Buy* 552 $21.06 Automatic Execution
 14:20:33 - 28-Sep-26
Buy* 400 $21.06 Automatic Execution
 14:20:33 - 28-Sep-26
Buy* 100 $21.06 Automatic Execution
 14:20:33 - 28-Sep-26
Buy* 100 $21.06 Automatic Execution
 14:20:33 - 28-Sep-26
Buy* 100 $21.06 Automatic Execution
 14:20:33 - 28-Sep-26
Unknown* 248 $21.055 Automatic Execution
 14:20:33 - 28-Sep-26
Unknown* 100 $21.055 Automatic Execution
 14:20:33 - 28-Sep-26
Unknown* 100 $21.055 Automatic Execution
 14:20:33 - 28-Sep-26
Buy* 14 $21.05 Automatic Execution
 14:20:33 - 28-Sep-26
Buy* 500 $21.05 Automatic Execution
 14:20:33 - 28-Sep-26
Buy* 600 $21.05 Automatic Execution
 14:20:33 - 28-Sep-26
Buy* 100 $21.05 Automatic Execution
 14:20:33 - 28-Sep-26
Buy* 100 $21.05 Automatic Execution
 14:20:33 - 28-Sep-26
Buy* 20 $21.05 Automatic Execution
 14:20:33 - 28-Sep-26
Buy* 1,187 $21.05 Automatic Execution
 14:20:33 - 28-Sep-26
Buy* 6 $21.05 Automatic Execution
 14:20:33 - 28-Sep-26
Buy* 113 $21.05 Automatic Execution
 14:20:33 - 28-Sep-26
Unknown* 200 $21.045 Automatic Execution
 14:20:33 - 28-Sep-26
Unknown* 300 $21.045 Automatic Execution
 14:20:33 - 28-Sep-26
Unknown* 300 $21.045 Automatic Execution
 14:20:26 - 28-Sep-26
Unknown* 200 $21.045 Automatic Execution
 14:20:26 - 28-Sep-26
Unknown* 100 $21.045 Automatic Execution
 14:20:26 - 28-Sep-26
Unknown* 200 $21.045 Automatic Execution
 14:20:26 - 28-Sep-26
Unknown* 200 $21.045 Automatic Execution
 14:20:26 - 28-Sep-26
Unknown* 100 $21.045 Automatic Execution
 14:20:26 - 28-Sep-26
Buy* 10 $21.05 Automatic Execution
 14:20:10 - 28-Sep-26
Sell* 100 $21.05 Automatic Execution
 14:20:09 - 28-Sep-26
Sell* 200 $21.05 Automatic Execution
 14:20:09 - 28-Sep-26
Sell* 100 $21.05 Automatic Execution
 14:20:09 - 28-Sep-26
Sell* 200 $21.05 Automatic Execution
 14:20:09 - 28-Sep-26
Sell* 100 $21.05 Automatic Execution
 14:20:09 - 28-Sep-26
Sell* 100 $21.05 Automatic Execution
 14:20:09 - 28-Sep-26
Sell* 54 $21.05 Automatic Execution
 14:20:09 - 28-Sep-26
Buy* 100 $21.05 Automatic Execution
 14:20:07 - 28-Sep-26
Buy* 20 $21.05 Automatic Execution
 14:20:07 - 28-Sep-26
Buy* 100 $21.05 Automatic Execution
 14:20:07 - 28-Sep-26
Buy* 80 $21.05 Automatic Execution
 14:20:07 - 28-Sep-26
Unknown* 200 $21.045 Automatic Execution
 14:20:07 - 28-Sep-26
Buy* 100 $21.04 Automatic Execution
 14:20:07 - 28-Sep-26
Buy* 300 $21.04 Automatic Execution
 14:20:07 - 28-Sep-26
Buy* 500 $21.04 Automatic Execution
 14:20:07 - 28-Sep-26
Buy* 100 $21.04 Automatic Execution
 14:20:07 - 28-Sep-26
Buy* 100 $21.04 Automatic Execution
 14:20:07 - 28-Sep-26
Buy* 1,000 $21.04 Automatic Execution
 14:20:07 - 28-Sep-26
Buy* 10 $21.04 Automatic Execution
 14:20:07 - 28-Sep-26
Unknown* 135 $21.035 Automatic Execution
 14:20:04 - 28-Sep-26
Unknown* 2 $21.035 Automatic Execution
 14:20:04 - 28-Sep-26
Buy* 100 $21.04 Automatic Execution
 14:19:46 - 28-Sep-26
Unknown* 94 $21.035 Automatic Execution
 14:19:40 - 28-Sep-26
Unknown* 6 $21.035 Automatic Execution
 14:19:39 - 28-Sep-26
Sell* 180 $21.04 Automatic Execution
 14:19:34 - 28-Sep-26
Sell* 10 $21.04 Automatic Execution
 14:19:34 - 28-Sep-26
Buy* 228 $21.04 Automatic Execution
 14:19:34 - 28-Sep-26
Buy* 100 $21.04 Automatic Execution
 14:19:34 - 28-Sep-26
Buy* 72 $21.04 Automatic Execution
 14:19:34 - 28-Sep-26
Buy* 100 $21.04 Automatic Execution
 14:19:34 - 28-Sep-26
Buy* 100 $21.04 Automatic Execution
 14:19:34 - 28-Sep-26
Buy* 100 $21.04 Automatic Execution
 14:19:34 - 28-Sep-26
Buy* 100 $21.04 Automatic Execution
 14:19:34 - 28-Sep-26
Buy* 200 $21.04 Automatic Execution
 14:19:34 - 28-Sep-26
Unknown* 328 $21.035 Automatic Execution
 14:19:34 - 28-Sep-26
Buy* 39 $21.04 Automatic Execution
 14:19:34 - 28-Sep-26
Unknown* 1 $21.035 Automatic Execution
 14:19:34 - 28-Sep-26
Buy* 3 $21.04 Automatic Execution
 14:19:34 - 28-Sep-26
Unknown* 33 $21.035 Automatic Execution
 14:19:34 - 28-Sep-26
Buy* 58 $21.04 Automatic Execution
 14:19:34 - 28-Sep-26
Unknown* 200 $21.035 Automatic Execution
 14:19:34 - 28-Sep-26
Unknown* 138 $21.035 Automatic Execution
 14:19:34 - 28-Sep-26
Buy* 10 $21.04 Automatic Execution
 14:19:34 - 28-Sep-26
Buy* 10 $21.04 Automatic Execution
 14:19:34 - 28-Sep-26
Buy* 10 $21.04 Automatic Execution
 14:19:34 - 28-Sep-26
Buy* 10 $21.04 Automatic Execution
 14:19:34 - 28-Sep-26
Buy* 10 $21.04 Automatic Execution
 14:19:34 - 28-Sep-26
Unknown* 1,100 $21.035 Automatic Execution
 14:19:34 - 28-Sep-26
Unknown* 1 $21.035 Automatic Execution
 14:19:14 - 28-Sep-26
Sell* 100 $21.04 Automatic Execution
 14:18:47 - 28-Sep-26
Buy* 11 $21.04 Automatic Execution
 14:18:44 - 28-Sep-26
Buy* 100 $21.04 Automatic Execution
 14:18:44 - 28-Sep-26
Buy* 300 $21.04 Automatic Execution
 14:18:44 - 28-Sep-26
Buy* 100 $21.04 Automatic Execution
 14:18:44 - 28-Sep-26
Buy* 100 $21.04 Automatic Execution
 14:18:44 - 28-Sep-26
Unknown* 396 $21.035 Automatic Execution
 14:18:44 - 28-Sep-26
Unknown* 200 $21.035 Automatic Execution
 14:18:44 - 28-Sep-26
Buy* 13 $21.04 Automatic Execution
 14:18:44 - 28-Sep-26
Buy* 11 $21.04 Automatic Execution
 14:18:44 - 28-Sep-26
Unknown* 552 $21.035 Automatic Execution
 14:18:44 - 28-Sep-26
Unknown* 100 $21.035 Automatic Execution
 14:18:44 - 28-Sep-26
Unknown* 248 $21.035 Automatic Execution
 14:18:44 - 28-Sep-26
Unknown* 65 $21.035 Automatic Execution
 14:18:40 - 28-Sep-26
Unknown* 183 $21.035 Automatic Execution
 14:18:40 - 28-Sep-26
Unknown* 6 $21.035 Automatic Execution
 14:18:38 - 28-Sep-26
Unknown* 453 $21.035 Automatic Execution
 14:18:11 - 28-Sep-26
Unknown* 247 $21.035 Automatic Execution
 14:18:11 - 28-Sep-26
Unknown* 1 $21.035 Automatic Execution
 14:18:10 - 28-Sep-26
Unknown* 400 $21.035 Automatic Execution
 14:18:07 - 28-Sep-26
Unknown* 124 $21.035 Automatic Execution
 14:18:06 - 28-Sep-26
Unknown* 6 $21.035 Automatic Execution
 14:18:06 - 28-Sep-26
Unknown* 1 $21.035 Automatic Execution
 14:18:04 - 28-Sep-26
Unknown* 1 $21.035 Automatic Execution
 14:18:04 - 28-Sep-26
Unknown* 1 $21.035 Automatic Execution
 14:18:04 - 28-Sep-26
Unknown* 1 $21.035 Automatic Execution
 14:18:04 - 28-Sep-26
Unknown* 1 $21.035 Automatic Execution
 14:18:03 - 28-Sep-26
Sell* 10 $21.04 Automatic Execution
 14:18:01 - 28-Sep-26
Sell* 100 $21.04 Automatic Execution
 14:18:01 - 28-Sep-26
Sell* 100 $21.04 Automatic Execution
 14:18:01 - 28-Sep-26
Unknown* 160 $21.045 Automatic Execution
 14:17:53 - 28-Sep-26
Unknown* 100 $21.045 Automatic Execution
 14:17:53 - 28-Sep-26
Unknown* 100 $21.045 Automatic Execution
 14:17:53 - 28-Sep-26
Sell* 100 $21.04 Automatic Execution
 14:17:51 - 28-Sep-26
Sell* 100 $21.04 Automatic Execution
 14:17:51 - 28-Sep-26
Unknown* 1 $21.045 Automatic Execution
 14:17:51 - 28-Sep-26
Sell* 100 $21.05 Automatic Execution
 14:17:51 - 28-Sep-26
Sell* 100 $21.06 Automatic Execution
 14:17:51 - 28-Sep-26
Sell* 100 $21.06 Automatic Execution
 14:17:51 - 28-Sep-26
Sell* 4 $21.06 Automatic Execution
 14:17:51 - 28-Sep-26
Sell* 100 $21.06 Automatic Execution
 14:17:51 - 28-Sep-26
Sell* 6 $21.06 Automatic Execution
 14:17:51 - 28-Sep-26
Sell* 10 $21.06 Automatic Execution
 14:17:02 - 28-Sep-26
Sell* 100 $21.07 Automatic Execution
 14:17:01 - 28-Sep-26
Sell* 100 $21.07 Automatic Execution
 14:17:01 - 28-Sep-26
Sell* 90 $21.07 Automatic Execution
 14:17:01 - 28-Sep-26
Unknown* 60 $21.07 Automatic Execution
 14:16:57 - 28-Sep-26
Buy* 100 $21.07 Automatic Execution
 14:16:57 - 28-Sep-26
Buy* 100 $21.07 Automatic Execution
 14:16:57 - 28-Sep-26
Buy* 100 $21.07 Automatic Execution
 14:16:57 - 28-Sep-26
Buy* 700 $21.07 Automatic Execution
 14:16:57 - 28-Sep-26
Buy* 100 $21.065 Automatic Execution
 14:16:52 - 28-Sep-26
Buy* 29 $21.065 Automatic Execution
 14:16:52 - 28-Sep-26
Buy* 71 $21.065 Automatic Execution
 14:16:52 - 28-Sep-26
Buy* 177 $21.065 Automatic Execution
 14:16:52 - 28-Sep-26
Buy* 100 $21.065 Automatic Execution
 14:16:52 - 28-Sep-26
Buy* 100 $21.065 Automatic Execution
 14:16:52 - 28-Sep-26
Buy* 100 $21.065 Automatic Execution
 14:16:52 - 28-Sep-26
Buy* 200 $21.07 Automatic Execution
 14:16:52 - 28-Sep-26
Buy* 100 $21.07 Automatic Execution
 14:16:52 - 28-Sep-26
Buy* 93 $21.07 Automatic Execution
 14:16:52 - 28-Sep-26
Buy* 100 $21.07 Automatic Execution
 14:16:52 - 28-Sep-26
Buy* 100 $21.07 Automatic Execution
 14:16:52 - 28-Sep-26
Buy* 11 $21.065 Automatic Execution
 14:16:52 - 28-Sep-26
Buy* 237 $21.065 Automatic Execution
 14:16:52 - 28-Sep-26
Buy* 100 $21.065 Automatic Execution
 14:16:52 - 28-Sep-26
Buy* 100 $21.07 Automatic Execution
 14:16:52 - 28-Sep-26
Buy* 218 $21.07 Automatic Execution
 14:16:52 - 28-Sep-26
Unknown* 100 $21.07 Automatic Execution
 14:16:52 - 28-Sep-26
Sell* 100 $21.07 Automatic Execution
 14:16:52 - 28-Sep-26
Sell* 100 $21.07 Automatic Execution
 14:16:52 - 28-Sep-26
Sell* 400 $21.07 Automatic Execution
 14:16:52 - 28-Sep-26
Sell* 100 $21.07 Automatic Execution
 14:16:52 - 28-Sep-26
Unknown* 237 $21.07 Automatic Execution
 14:16:52 - 28-Sep-26
Unknown* 200 $21.07 Automatic Execution
 14:16:52 - 28-Sep-26
Unknown* 192 $21.07 Automatic Execution
 14:16:52 - 28-Sep-26
Unknown* 200 $21.07 Automatic Execution
 14:16:52 - 28-Sep-26
Unknown* 8 $21.07 Automatic Execution
 14:16:52 - 28-Sep-26
Buy* 200 $21.07 Automatic Execution
 14:16:52 - 28-Sep-26
Buy* 100 $21.065 Automatic Execution
 14:16:46 - 28-Sep-26
Sell* 140 $21.06 Automatic Execution
 14:16:46 - 28-Sep-26
Buy* 100 $21.06 Automatic Execution
 14:16:46 - 28-Sep-26
Buy* 100 $21.06 Automatic Execution
 14:16:46 - 28-Sep-26
Unknown* 100 $21.055 Automatic Execution
 14:16:46 - 28-Sep-26
Unknown* 200 $21.055 Automatic Execution
 14:16:46 - 28-Sep-26
Unknown* 200 $21.055 Automatic Execution
 14:16:46 - 28-Sep-26
Unknown* 157 $21.055 Automatic Execution
 14:16:45 - 28-Sep-26
Unknown* 100 $21.055 Automatic Execution
 14:16:45 - 28-Sep-26
Unknown* 100 $21.055 Automatic Execution
 14:16:45 - 28-Sep-26
Unknown* 248 $21.055 Automatic Execution
 14:16:45 - 28-Sep-26
Unknown* 100 $21.055 Automatic Execution
 14:16:45 - 28-Sep-26
Unknown* 100 $21.055 Automatic Execution
 14:16:45 - 28-Sep-26
Sell* 44 $21.06 Automatic Execution
 14:16:45 - 28-Sep-26
Sell* 100 $21.06 Automatic Execution
 14:16:45 - 28-Sep-26
Sell* 10 $21.06 Automatic Execution
 14:16:45 - 28-Sep-26
Sell* 100 $21.06 Automatic Execution
 14:16:45 - 28-Sep-26
Sell* 3 $21.06 Automatic Execution
 14:16:45 - 28-Sep-26
Sell* 200 $21.06 Automatic Execution
 14:16:45 - 28-Sep-26
Sell* 100 $21.06 Automatic Execution
 14:16:45 - 28-Sep-26
Sell* 100 $21.07 Automatic Execution
 14:16:45 - 28-Sep-26
Sell* 100 $21.07 Automatic Execution
 14:16:45 - 28-Sep-26
Buy* 100 $21.07 Automatic Execution
 14:16:35 - 28-Sep-26
Buy* 571 $21.07 Automatic Execution
 14:16:35 - 28-Sep-26
Buy* 74 $21.065 Automatic Execution
 14:16:35 - 28-Sep-26
Buy* 180 $21.065 Automatic Execution
 14:16:35 - 28-Sep-26
Buy* 180 $21.065 Automatic Execution
 14:16:35 - 28-Sep-26
Buy* 66 $21.065 Automatic Execution
 14:16:35 - 28-Sep-26
Buy* 248 $21.065 Automatic Execution
 14:16:35 - 28-Sep-26
Buy* 152 $21.065 Automatic Execution
 14:16:35 - 28-Sep-26
Buy* 248 $21.065 Automatic Execution
 14:16:35 - 28-Sep-26
Buy* 180 $21.065 Automatic Execution
 14:16:35 - 28-Sep-26
Buy* 248 $21.065 Automatic Execution
 14:16:35 - 28-Sep-26
Buy* 148 $21.065 Automatic Execution
 14:16:35 - 28-Sep-26
Buy* 180 $21.065 Automatic Execution
 14:16:35 - 28-Sep-26
Buy* 100 $21.065 Automatic Execution
 14:16:35 - 28-Sep-26
Buy* 48 $21.065 Automatic Execution
 14:16:35 - 28-Sep-26
Buy* 248 $21.065 Automatic Execution
 14:16:35 - 28-Sep-26
Buy* 200 $21.065 Automatic Execution
 14:16:35 - 28-Sep-26
Buy* 248 $21.065 Automatic Execution
 14:16:35 - 28-Sep-26
Buy* 248 $21.065 Automatic Execution
 14:16:35 - 28-Sep-26
Buy* 248 $21.065 Automatic Execution
 14:16:35 - 28-Sep-26
Unknown* 100 $21.07 Automatic Execution
 14:16:35 - 28-Sep-26
Sell* 100 $21.07 Automatic Execution
 14:16:35 - 28-Sep-26
Sell* 21 $21.07 Automatic Execution
 14:16:35 - 28-Sep-26
Sell* 100 $21.07 Automatic Execution
 14:16:35 - 28-Sep-26
Sell* 3 $21.07 Automatic Execution
 14:16:35 - 28-Sep-26
Sell* 100 $21.07 Automatic Execution
 14:16:35 - 28-Sep-26
Sell* 5 $21.07 Automatic Execution
 14:16:35 - 28-Sep-26
Sell* 200 $21.07 Automatic Execution
 14:16:35 - 28-Sep-26
Unknown* 248 $21.075 Automatic Execution
 14:16:35 - 28-Sep-26
Unknown* 100 $21.075 Automatic Execution
 14:16:35 - 28-Sep-26
Unknown* 248 $21.075 Automatic Execution
 14:16:35 - 28-Sep-26
Unknown* 248 $21.075 Automatic Execution
 14:16:35 - 28-Sep-26
Unknown* 248 $21.075 Automatic Execution
 14:16:35 - 28-Sep-26
Sell* 10 $21.08 Automatic Execution
 14:16:34 - 28-Sep-26
Sell* 15 $21.08 Automatic Execution
 14:16:34 - 28-Sep-26
Sell* 100 $21.08 Automatic Execution
 14:16:34 - 28-Sep-26
Sell* 100 $21.08 Automatic Execution
 14:16:34 - 28-Sep-26
Sell* 100 $21.08 Automatic Execution
 14:16:34 - 28-Sep-26
Sell* 100 $21.08 Automatic Execution
 14:16:34 - 28-Sep-26
Sell* 100 $21.08 Automatic Execution
 14:16:34 - 28-Sep-26
Sell* 5 $21.08 Automatic Execution
 14:16:34 - 28-Sep-26
Unknown* 100 $21.085 Automatic Execution
 14:16:34 - 28-Sep-26
Sell* 100 $21.09 Automatic Execution
 14:16:12 - 28-Sep-26
Sell* 100 $21.09 Automatic Execution
 14:16:12 - 28-Sep-26
Sell* 100 $21.09 Automatic Execution
 14:16:12 - 28-Sep-26
Sell* 100 $21.09 Automatic Execution
 14:16:12 - 28-Sep-26
Unknown* 100 $21.095 Automatic Execution
 14:16:03 - 28-Sep-26
Buy* 322 $21.10 Automatic Execution
 14:16:03 - 28-Sep-26
Buy* 100 $21.10 Automatic Execution
 14:16:03 - 28-Sep-26
Buy* 14 $21.10 Automatic Execution
 14:16:03 - 28-Sep-26
Buy* 38 $21.10 Automatic Execution
 14:16:03 - 28-Sep-26
Buy* 33 $21.10 Automatic Execution
 14:16:03 - 28-Sep-26
Buy* 51 $21.10 Automatic Execution
 14:16:03 - 28-Sep-26
Buy* 42 $21.10 Automatic Execution
 14:16:03 - 28-Sep-26
Unknown* 100 $21.095 Automatic Execution
 14:16:03 - 28-Sep-26
Unknown* 147 $21.095 Automatic Execution
 14:16:01 - 28-Sep-26
Unknown* 43 $21.10 Automatic Execution
 14:16:01 - 28-Sep-26
Sell* 57 $21.10 Automatic Execution
 14:16:01 - 28-Sep-26
Sell* 6 $21.10 Automatic Execution
 14:16:01 - 28-Sep-26
Sell* 7 $21.10 Automatic Execution
 14:16:01 - 28-Sep-26
Sell* 51 $21.10 Automatic Execution
 14:16:01 - 28-Sep-26
Buy* 700 $21.10 Automatic Execution
 14:16:01 - 28-Sep-26
Buy* 100 $21.10 Automatic Execution
 14:16:01 - 28-Sep-26
Buy* 6 $21.10 Automatic Execution
 14:16:01 - 28-Sep-26
Buy* 10 $21.10 Automatic Execution
 14:16:01 - 28-Sep-26
Unknown* 140 $21.095 Automatic Execution
 14:16:01 - 28-Sep-26
Unknown* 248 $21.095 Automatic Execution
 14:16:01 - 28-Sep-26
Unknown* 152 $21.095 Automatic Execution
 14:16:01 - 28-Sep-26
Unknown* 248 $21.095 Automatic Execution
 14:16:01 - 28-Sep-26
Unknown* 248 $21.095 Automatic Execution
 14:16:01 - 28-Sep-26
Unknown* 152 $21.095 Automatic Execution
 14:16:01 - 28-Sep-26
Unknown* 100 $21.095 Automatic Execution
 14:16:01 - 28-Sep-26
Unknown* 248 $21.095 Automatic Execution
 14:16:01 - 28-Sep-26
Sell* 5 $21.09 Automatic Execution
 14:16:00 - 28-Sep-26
Sell* 100 $21.10 Automatic Execution
 14:15:56 - 28-Sep-26
Sell* 100 $21.10 Automatic Execution
 14:15:56 - 28-Sep-26
Sell* 100 $21.10 Automatic Execution
 14:15:56 - 28-Sep-26
Sell* 200 $21.10 Automatic Execution
 14:15:56 - 28-Sep-26
Sell* 59 $21.10 Automatic Execution
 14:15:56 - 28-Sep-26
Sell* 10 $21.10 Automatic Execution
 14:15:49 - 28-Sep-26
Buy* 1 $21.10 Automatic Execution
 14:15:49 - 28-Sep-26
Buy* 60 $21.10 Automatic Execution
 14:15:49 - 28-Sep-26
Buy* 95 $21.10 Automatic Execution
 14:15:49 - 28-Sep-26
Buy* 5 $21.10 Automatic Execution
 14:15:49 - 28-Sep-26
Buy* 100 $21.09 Automatic Execution
 14:15:48 - 28-Sep-26
Buy* 800 $21.09 Automatic Execution
 14:15:48 - 28-Sep-26
Buy* 330 $21.09 Automatic Execution
 14:15:48 - 28-Sep-26
Buy* 7 $21.09 Automatic Execution
 14:15:48 - 28-Sep-26
Buy* 8 $21.08 Automatic Execution
 14:15:44 - 28-Sep-26
Buy* 3 $21.08 Automatic Execution
 14:15:44 - 28-Sep-26
Buy* 8 $21.08 Automatic Execution
 14:15:44 - 28-Sep-26
Buy* 2 $21.08 Automatic Execution
 14:15:44 - 28-Sep-26
Buy* 6 $21.08 Automatic Execution
 14:15:44 - 28-Sep-26
Buy* 2 $21.08 Automatic Execution
 14:15:44 - 28-Sep-26
Buy* 2 $21.08 Automatic Execution
 14:15:44 - 28-Sep-26
Buy* 3 $21.08 Automatic Execution
 14:15:44 - 28-Sep-26
Buy* 3 $21.08 Automatic Execution
 14:15:44 - 28-Sep-26
Buy* 52 $21.07 Automatic Execution
 14:15:44 - 28-Sep-26
Buy* 100 $21.07 Automatic Execution
 14:15:44 - 28-Sep-26
Buy* 5 $21.07 Automatic Execution
 14:15:44 - 28-Sep-26
Buy* 100 $21.07 Automatic Execution
 14:15:44 - 28-Sep-26
Buy* 700 $21.06 Automatic Execution
 14:15:44 - 28-Sep-26
Buy* 442 $21.06 Automatic Execution
 14:15:44 - 28-Sep-26
Buy* 258 $21.06 Automatic Execution
 14:15:44 - 28-Sep-26
Buy* 7 $21.06 Automatic Execution
 14:15:44 - 28-Sep-26
Buy* 5 $21.06 Automatic Execution
 14:15:44 - 28-Sep-26
Buy* 100 $21.06 Automatic Execution
 14:15:44 - 28-Sep-26
Unknown* 248 $21.055 Automatic Execution
 14:15:44 - 28-Sep-26
Unknown* 248 $21.055 Automatic Execution
 14:15:44 - 28-Sep-26
Unknown* 248 $21.055 Automatic Execution
 14:15:44 - 28-Sep-26
Unknown* 100 $21.055 Automatic Execution
 14:15:44 - 28-Sep-26
Buy* 5 $21.05 Automatic Execution
 14:15:39 - 28-Sep-26
Buy* 3 $21.05 Automatic Execution
 14:15:39 - 28-Sep-26
Buy* 100 $21.05 Automatic Execution
 14:15:39 - 28-Sep-26
Buy* 1,447 $21.05 Automatic Execution
 14:15:39 - 28-Sep-26
Buy* 153 $21.05 Automatic Execution
 14:15:39 - 28-Sep-26
Buy* 1,000 $21.05 Automatic Execution
 14:15:39 - 28-Sep-26
Buy* 100 $21.05 Automatic Execution
 14:15:39 - 28-Sep-26
Sell* 100 $20.98 Automatic Execution
 13:57:27 - 28-Sep-26
Sell* 100 $20.99 Automatic Execution
 13:57:27 - 28-Sep-26
Sell* 100 $20.99 Automatic Execution
 13:57:27 - 28-Sep-26
Sell* 3 $20.99 Automatic Execution
 13:57:27 - 28-Sep-26
Sell* 100 $20.99 Automatic Execution
 13:57:27 - 28-Sep-26
Sell* 5 $20.99 Automatic Execution
 13:57:27 - 28-Sep-26
Sell* 200 $20.99 Automatic Execution
 13:57:27 - 28-Sep-26
Sell* 100 $20.99 Automatic Execution
 13:57:27 - 28-Sep-26
Sell* 10 $20.99 Automatic Execution
 13:57:22 - 28-Sep-26
Sell* 10 $20.99 Automatic Execution
 13:57:22 - 28-Sep-26
Buy* 10 $21.00 Automatic Execution
 13:57:05 - 28-Sep-26
Buy* 248 $21.00 Automatic Execution
 13:57:04 - 28-Sep-26
Buy* 10 $21.00 Automatic Execution
 13:57:04 - 28-Sep-26
Buy* 193 $20.995 Automatic Execution
 13:57:04 - 28-Sep-26
Buy* 104 $20.995 Automatic Execution
 13:57:04 - 28-Sep-26
Buy* 248 $20.995 Automatic Execution
 13:57:04 - 28-Sep-26
Buy* 248 $20.995 Automatic Execution
 13:57:04 - 28-Sep-26
Buy* 20 $20.99 Automatic Execution
 13:57:04 - 28-Sep-26
Buy* 80 $20.99 Automatic Execution
 13:57:04 - 28-Sep-26
Buy* 60 $20.99 Automatic Execution
 13:57:04 - 28-Sep-26
Buy* 10 $20.98 Automatic Execution
 13:57:04 - 28-Sep-26
Buy* 10 $20.98 Automatic Execution
 13:57:04 - 28-Sep-26
Buy* 100 $20.98 Automatic Execution
 13:57:04 - 28-Sep-26
Buy* 320 $20.98 Automatic Execution
 13:57:04 - 28-Sep-26
Buy* 100 $20.98 Automatic Execution
 13:57:04 - 28-Sep-26
Buy* 600 $20.98 Automatic Execution
 13:57:04 - 28-Sep-26
Buy* 100 $20.98 Automatic Execution
 13:57:04 - 28-Sep-26
Unknown* 100 $20.975 Automatic Execution
 13:57:04 - 28-Sep-26
Sell* 200 $20.98 Automatic Execution
 13:56:48 - 28-Sep-26
Sell* 500 $20.98 Automatic Execution
 13:56:48 - 28-Sep-26
Sell* 10 $20.98 Automatic Execution
 13:56:48 - 28-Sep-26
Unknown* 248 $20.985 Automatic Execution
 13:56:46 - 28-Sep-26
Unknown* 248 $20.985 Automatic Execution
 13:56:46 - 28-Sep-26
Unknown* 248 $20.985 Automatic Execution
 13:56:45 - 28-Sep-26
Unknown* 248 $20.985 Automatic Execution
 13:56:45 - 28-Sep-26
Buy* 171 $20.985 Automatic Execution
 13:56:28 - 28-Sep-26
Buy* 100 $20.98 Automatic Execution
 13:56:28 - 28-Sep-26
Buy* 200 $20.98 Automatic Execution
 13:56:28 - 28-Sep-26
Buy* 100 $20.98 Automatic Execution
 13:56:28 - 28-Sep-26
Buy* 500 $20.98 Automatic Execution
 13:56:28 - 28-Sep-26
Unknown* 100 $20.975 Automatic Execution
 13:56:28 - 28-Sep-26
Sell* 100 $20.98 Automatic Execution
 13:56:11 - 28-Sep-26
Sell* 75 $20.99 Automatic Execution
 13:56:04 - 28-Sep-26
Sell* 100 $20.99 Automatic Execution
 13:56:04 - 28-Sep-26
Sell* 100 $20.99 Automatic Execution
 13:56:04 - 28-Sep-26
Sell* 100 $20.99 Automatic Execution
 13:56:04 - 28-Sep-26
Sell* 100 $20.99 Automatic Execution
 13:56:04 - 28-Sep-26
Sell* 25 $20.99 Automatic Execution
 13:56:04 - 28-Sep-26
Sell* 100 $20.99 Automatic Execution
 13:56:04 - 28-Sep-26
Sell* 100 $20.99 Automatic Execution
 13:56:04 - 28-Sep-26
Sell* 100 $20.99 Automatic Execution
 13:56:04 - 28-Sep-26
Sell* 100 $20.99 Automatic Execution
 13:56:04 - 28-Sep-26
Buy* 200 $20.98 Automatic Execution
 13:55:55 - 28-Sep-26
Buy* 1,300 $20.98 Automatic Execution
 13:55:55 - 28-Sep-26
Buy* 100 $20.98 Automatic Execution
 13:55:55 - 28-Sep-26
Buy* 5 $20.98 Automatic Execution
 13:55:55 - 28-Sep-26
Buy* 100 $20.98 Automatic Execution
 13:55:55 - 28-Sep-26
Buy* 428 $20.97 Automatic Execution
 13:55:51 - 28-Sep-26
Buy* 100 $20.96 Automatic Execution
 13:55:51 - 28-Sep-26
Buy* 1 $20.96 Automatic Execution
 13:55:51 - 28-Sep-26
Buy* 100 $20.96 Automatic Execution
 13:55:51 - 28-Sep-26
Unknown* 100 $20.955 Automatic Execution
 13:55:51 - 28-Sep-26
Buy* 75 $20.95 Automatic Execution
 13:55:51 - 28-Sep-26
Buy* 400 $20.95 Automatic Execution
 13:55:51 - 28-Sep-26
Buy* 200 $20.95 Automatic Execution
 13:55:51 - 28-Sep-26
Buy* 2,400 $20.95 Automatic Execution
 13:55:51 - 28-Sep-26
Buy* 2,700 $20.95 Automatic Execution
 13:55:51 - 28-Sep-26
Buy* 100 $20.95 Automatic Execution
 13:55:51 - 28-Sep-26
Buy* 100 $20.95 Automatic Execution
 13:55:51 - 28-Sep-26
Buy* 300 $20.95 Automatic Execution
 13:55:51 - 28-Sep-26
Buy* 10 $20.95 Automatic Execution
 13:55:51 - 28-Sep-26
Buy* 11 $20.95 Automatic Execution
 13:55:51 - 28-Sep-26
Unknown* 22 $20.945 Automatic Execution
 13:55:42 - 28-Sep-26
Buy* 2 $20.95 Automatic Execution
 13:55:42 - 28-Sep-26
Sell* 8 $20.95 Automatic Execution
 13:55:42 - 28-Sep-26
Sell* 5 $20.95 Automatic Execution
 13:55:42 - 28-Sep-26
Sell* 100 $20.95 Automatic Execution
 13:55:42 - 28-Sep-26
Sell* 5 $20.95 Automatic Execution
 13:55:42 - 28-Sep-26
Sell* 100 $20.95 Automatic Execution
 13:55:42 - 28-Sep-26
Sell* 10 $20.95 Automatic Execution
 13:55:40 - 28-Sep-26
Unknown* 153 $20.955 Automatic Execution
 13:55:38 - 28-Sep-26
Unknown* 18 $20.955 Automatic Execution
 13:55:38 - 28-Sep-26
Unknown* 100 $20.955 Automatic Execution
 13:55:38 - 28-Sep-26
Unknown* 87 $20.955 Automatic Execution
 13:55:38 - 28-Sep-26
Unknown* 100 $20.955 Automatic Execution
 13:55:31 - 28-Sep-26
Unknown* 100 $20.955 Automatic Execution
 13:55:31 - 28-Sep-26
Unknown* 8 $20.955 Automatic Execution
 13:55:14 - 28-Sep-26
Unknown* 113 $20.955 Automatic Execution
 13:55:05 - 28-Sep-26
Unknown* 100 $20.955 Automatic Execution
 13:55:05 - 28-Sep-26
Unknown* 100 $20.955 Automatic Execution
 13:55:05 - 28-Sep-26
Unknown* 100 $20.955 Automatic Execution
 13:55:05 - 28-Sep-26
Unknown* 100 $20.955 Automatic Execution
 13:55:00 - 28-Sep-26
Unknown* 100 $20.955 Automatic Execution
 13:55:00 - 28-Sep-26
Unknown* 100 $20.955 Automatic Execution
 13:55:00 - 28-Sep-26
Unknown* 301 $20.955 Automatic Execution
 13:55:00 - 28-Sep-26
Buy* 15 $20.96 Automatic Execution
 13:55:00 - 28-Sep-26
Buy* 12 $20.96 Automatic Execution
 13:55:00 - 28-Sep-26
Buy* 10 $20.96 Automatic Execution
 13:55:00 - 28-Sep-26
Sell* 100 $20.96 Automatic Execution
 13:54:53 - 28-Sep-26
Sell* 100 $20.96 Automatic Execution
 13:54:53 - 28-Sep-26
Sell* 100 $20.97 Automatic Execution
 13:54:35 - 28-Sep-26
Sell* 5 $20.97 Automatic Execution
 13:54:35 - 28-Sep-26
Sell* 100 $20.97 Automatic Execution
 13:54:35 - 28-Sep-26
Sell* 2 $20.97 Automatic Execution
 13:54:35 - 28-Sep-26
Unknown* 100 $20.975 Automatic Execution
 13:54:30 - 28-Sep-26
Unknown* 10 $20.975 Automatic Execution
 13:54:25 - 28-Sep-26
Unknown* 100 $20.975 Automatic Execution
 13:54:25 - 28-Sep-26
Unknown* 100 $20.975 Automatic Execution
 13:54:25 - 28-Sep-26
Sell* 42 $20.97 Automatic Execution
 13:54:13 - 28-Sep-26
Sell* 43 $20.98 Automatic Execution
 13:54:13 - 28-Sep-26
Sell* 40 $20.98 Automatic Execution
 13:54:13 - 28-Sep-26
Sell* 14 $20.98 Automatic Execution
 13:54:13 - 28-Sep-26
Sell* 2 $20.98 Automatic Execution
 13:54:13 - 28-Sep-26
Sell* 20 $20.98 Automatic Execution
 13:54:13 - 28-Sep-26
Sell* 100 $20.98 Automatic Execution
 13:54:13 - 28-Sep-26
Sell* 1 $20.98 Automatic Execution
 13:54:13 - 28-Sep-26
Sell* 100 $20.98 Automatic Execution
 13:54:13 - 28-Sep-26
Unknown* 100 $20.985 Automatic Execution
 13:54:06 - 28-Sep-26
Unknown* 100 $20.985 Automatic Execution
 13:54:06 - 28-Sep-26
Unknown* 100 $20.985 Automatic Execution
 13:54:06 - 28-Sep-26
Unknown* 100 $20.985 Automatic Execution
 13:54:06 - 28-Sep-26
Unknown* 100 $20.985 Automatic Execution
 13:54:06 - 28-Sep-26
Unknown* 100 $20.985 Automatic Execution
 13:54:06 - 28-Sep-26
Unknown* 100 $20.985 Automatic Execution
 13:54:06 - 28-Sep-26
Unknown* 100 $20.985 Automatic Execution
 13:54:06 - 28-Sep-26
Unknown* 100 $20.985 Automatic Execution
 13:54:06 - 28-Sep-26
Buy* 100 $20.99 Automatic Execution
 13:54:06 - 28-Sep-26
Buy* 100 $20.99 Automatic Execution
 13:54:06 - 28-Sep-26
Buy* 100 $20.99 Automatic Execution
 13:54:06 - 28-Sep-26
Buy* 40 $20.99 Automatic Execution
 13:54:06 - 28-Sep-26
Buy* 135 $20.99 Automatic Execution
 13:54:06 - 28-Sep-26
Buy* 14 $20.99 Automatic Execution
 13:54:06 - 28-Sep-26
Buy* 248 $20.99 Automatic Execution
 13:54:06 - 28-Sep-26
Buy* 100 $20.99 Automatic Execution
 13:54:06 - 28-Sep-26
Buy* 42 $21.00 Automatic Execution
 13:54:06 - 28-Sep-26
Buy* 100 $21.00 Automatic Execution
 13:54:06 - 28-Sep-26
Buy* 100 $21.00 Automatic Execution
 13:54:06 - 28-Sep-26
Sell* 248 $20.98 Automatic Execution
 13:54:06 - 28-Sep-26
Sell* 300 $20.99 Automatic Execution
 13:54:06 - 28-Sep-26
Sell* 400 $20.99 Automatic Execution
 13:54:06 - 28-Sep-26
Sell* 100 $20.99 Automatic Execution
 13:54:06 - 28-Sep-26
Sell* 100 $20.99 Automatic Execution
 13:54:06 - 28-Sep-26
Sell* 122 $20.99 Automatic Execution
 13:54:06 - 28-Sep-26
Sell* 19 $20.99 Automatic Execution
 13:54:06 - 28-Sep-26
Sell* 59 $20.99 Automatic Execution
 13:54:06 - 28-Sep-26
Sell* 76 $20.99 Automatic Execution
 13:54:06 - 28-Sep-26
Sell* 14 $20.99 Automatic Execution
 13:54:06 - 28-Sep-26
Sell* 100 $20.99 Automatic Execution
 13:54:06 - 28-Sep-26
Sell* 100 $20.99 Automatic Execution
 13:54:06 - 28-Sep-26
Sell* 192 $20.99 Automatic Execution
 13:54:06 - 28-Sep-26
Buy* 300 $20.995 Automatic Execution
 13:54:06 - 28-Sep-26
Sell* 311 $20.99 Automatic Execution
 13:54:06 - 28-Sep-26
Sell* 254 $20.99 Automatic Execution
 13:54:06 - 28-Sep-26
Sell* 100 $20.99 Automatic Execution
 13:54:06 - 28-Sep-26
Buy* 300 $20.995 Automatic Execution
 13:54:06 - 28-Sep-26
Buy* 144 $20.995 Automatic Execution
 13:54:06 - 28-Sep-26
Buy* 144 $20.995 Automatic Execution
 13:54:06 - 28-Sep-26
Buy* 248 $20.995 Automatic Execution
 13:54:06 - 28-Sep-26
Buy* 104 $20.995 Automatic Execution
 13:54:06 - 28-Sep-26
Buy* 104 $20.995 Automatic Execution
 13:54:06 - 28-Sep-26
Buy* 100 $20.99 Automatic Execution
 13:54:06 - 28-Sep-26
Buy* 330 $20.99 Automatic Execution
 13:54:06 - 28-Sep-26
Buy* 100 $20.99 Automatic Execution
 13:54:06 - 28-Sep-26
Buy* 800 $20.99 Automatic Execution
 13:54:06 - 28-Sep-26
Buy* 1,070 $20.99 Automatic Execution
 13:54:06 - 28-Sep-26
Unknown* 100 $20.985 Automatic Execution
 13:54:06 - 28-Sep-26
Buy* 20 $20.99 Automatic Execution
 13:54:06 - 28-Sep-26
Unknown* 248 $20.985 Automatic Execution
 13:54:06 - 28-Sep-26
Unknown* 248 $20.985 Automatic Execution
 13:54:06 - 28-Sep-26
Unknown* 248 $20.985 Automatic Execution
 13:54:06 - 28-Sep-26
Unknown* 248 $20.985 Automatic Execution
 13:54:06 - 28-Sep-26
Buy* 30 $20.99 Automatic Execution
 13:53:57 - 28-Sep-26
Buy* 60 $20.99 Automatic Execution
 13:53:53 - 28-Sep-26
Sell* 100 $20.99 Automatic Execution
 13:53:53 - 28-Sep-26
Buy* 100 $20.995 Automatic Execution
 13:53:51 - 28-Sep-26
Buy* 140 $20.995 Automatic Execution
 13:53:51 - 28-Sep-26
Buy* 200 $20.995 Automatic Execution
 13:53:51 - 28-Sep-26
Sell* 100 $20.99 Automatic Execution
 13:53:51 - 28-Sep-26
Buy* 3 $21.00 Automatic Execution
 13:53:51 - 28-Sep-26
Sell* 100 $20.99 Automatic Execution
 13:53:51 - 28-Sep-26
Buy* 100 $20.99 Automatic Execution
 13:53:51 - 28-Sep-26
Buy* 100 $20.99 Automatic Execution
 13:53:51 - 28-Sep-26
Buy* 5 $20.99 Automatic Execution
 13:53:51 - 28-Sep-26
Buy* 100 $20.98 Automatic Execution
 13:53:51 - 28-Sep-26
Buy* 500 $20.98 Automatic Execution
 13:53:51 - 28-Sep-26
Buy* 800 $20.98 Automatic Execution
 13:53:51 - 28-Sep-26
Buy* 100 $20.98 Automatic Execution
 13:53:51 - 28-Sep-26
Unknown* 80 $20.975 Automatic Execution
 13:53:50 - 28-Sep-26
Unknown* 100 $20.975 Automatic Execution
 13:53:50 - 28-Sep-26
Unknown* 248 $20.975 Automatic Execution
 13:53:50 - 28-Sep-26
Unknown* 248 $20.975 Automatic Execution
 13:53:50 - 28-Sep-26
Buy* 96 $20.97 Automatic Execution
 13:53:50 - 28-Sep-26
Buy* 100 $20.97 Automatic Execution
 13:53:50 - 28-Sep-26
Buy* 354 $20.97 Automatic Execution
 13:53:50 - 28-Sep-26
Buy* 100 $20.97 Automatic Execution
 13:53:50 - 28-Sep-26
Buy* 900 $20.97 Automatic Execution
 13:53:50 - 28-Sep-26
Buy* 1,261 $20.97 Automatic Execution
 13:53:50 - 28-Sep-26
Buy* 100 $20.97 Automatic Execution
 13:53:50 - 28-Sep-26
Buy* 4 $20.97 Automatic Execution
 13:53:50 - 28-Sep-26
Buy* 119 $20.97 Automatic Execution
 13:53:50 - 28-Sep-26
Buy* 120 $20.97 Automatic Execution
 13:53:50 - 28-Sep-26
Unknown* 100 $20.965 Automatic Execution
 13:53:43 - 28-Sep-26
Unknown* 1 $20.965 Automatic Execution
 13:53:35 - 28-Sep-26
Unknown* 100 $20.965 Automatic Execution
 13:53:23 - 28-Sep-26
Sell* 52 $20.965 Automatic Execution
 13:53:23 - 28-Sep-26
Sell* 48 $20.965 Automatic Execution
 13:53:23 - 28-Sep-26
Sell* 100 $20.965 Automatic Execution
 13:53:23 - 28-Sep-26
Sell* 100 $20.965 Automatic Execution
 13:53:23 - 28-Sep-26
Sell* 100 $20.965 Automatic Execution
 13:53:23 - 28-Sep-26
Sell* 100 $20.965 Automatic Execution
 13:53:23 - 28-Sep-26
Unknown* 100 $20.965 Automatic Execution
 13:53:23 - 28-Sep-26
Sell* 200 $20.97 Automatic Execution
 13:53:23 - 28-Sep-26
Sell* 100 $20.97 Automatic Execution
 13:53:23 - 28-Sep-26
Sell* 100 $20.97 Automatic Execution
 13:53:23 - 28-Sep-26
Sell* 100 $20.97 Automatic Execution
 13:53:23 - 28-Sep-26
Sell* 22 $20.97 Automatic Execution
 13:53:16 - 28-Sep-26
Sell* 100 $20.98 Automatic Execution
 13:53:16 - 28-Sep-26
Sell* 100 $20.98 Automatic Execution
 13:53:16 - 28-Sep-26
Sell* 400 $20.98 Automatic Execution
 13:53:16 - 28-Sep-26
Sell* 100 $20.98 Automatic Execution
 13:53:16 - 28-Sep-26
Sell* 12 $20.98 Automatic Execution
 13:53:16 - 28-Sep-26
Buy* 20 $20.98 Automatic Execution
 13:53:15 - 28-Sep-26
Buy* 28 $20.98 Automatic Execution
 13:53:15 - 28-Sep-26
Buy* 60 $20.98 Automatic Execution
 13:53:15 - 28-Sep-26
Buy* 100 $20.98 Automatic Execution
 13:53:15 - 28-Sep-26
Buy* 40 $20.98 Automatic Execution
 13:53:15 - 28-Sep-26
Buy* 60 $20.98 Automatic Execution
 13:53:15 - 28-Sep-26
Buy* 100 $20.98 Automatic Execution
 13:53:15 - 28-Sep-26
Buy* 12 $20.98 Automatic Execution
 13:53:15 - 28-Sep-26
Unknown* 4 $20.975 Automatic Execution
 13:53:15 - 28-Sep-26
Unknown* 248 $20.975 Automatic Execution
 13:53:15 - 28-Sep-26
Buy* 100 $20.97 Automatic Execution
 13:53:15 - 28-Sep-26
Buy* 200 $20.97 Automatic Execution
 13:53:15 - 28-Sep-26
Buy* 18 $20.97 Automatic Execution
 13:53:15 - 28-Sep-26
Buy* 182 $20.97 Automatic Execution
 13:53:15 - 28-Sep-26
Buy* 100 $20.97 Automatic Execution
 13:53:15 - 28-Sep-26
Buy* 100 $20.97 Automatic Execution
 13:53:15 - 28-Sep-26
Buy* 100 $20.97 Automatic Execution
 13:53:15 - 28-Sep-26
Buy* 368 $20.97 Automatic Execution
 13:53:15 - 28-Sep-26
Buy* 100 $20.97 Automatic Execution
 13:53:15 - 28-Sep-26
Buy* 400 $20.97 Automatic Execution
 13:53:15 - 28-Sep-26
Buy* 300 $20.97 Automatic Execution
 13:53:15 - 28-Sep-26
Unknown* 600 $20.965 Automatic Execution
 13:53:15 - 28-Sep-26
Buy* 10 $20.97 Automatic Execution
 13:53:15 - 28-Sep-26
Buy* 10 $20.97 Automatic Execution
 13:53:15 - 28-Sep-26
Buy* 10 $20.97 Automatic Execution
 13:53:15 - 28-Sep-26
Buy* 1 $20.97 Automatic Execution
 13:53:15 - 28-Sep-26
Buy* 387 $20.97 Automatic Execution
 13:53:15 - 28-Sep-26
Unknown* 4 $20.965 Automatic Execution
 13:53:15 - 28-Sep-26
Unknown* 248 $20.965 Automatic Execution
 13:53:15 - 28-Sep-26
Unknown* 248 $20.965 Automatic Execution
 13:53:15 - 28-Sep-26
Unknown* 248 $20.965 Automatic Execution
 13:53:15 - 28-Sep-26
Sell* 10 $20.96 Automatic Execution
 13:52:55 - 28-Sep-26
Buy* 106 $20.96 Automatic Execution
 13:52:27 - 28-Sep-26
Buy* 194 $20.96 Automatic Execution
 13:52:27 - 28-Sep-26
Buy* 46 $20.96 Automatic Execution
 13:52:27 - 28-Sep-26
Buy* 54 $20.96 Automatic Execution
 13:52:27 - 28-Sep-26
Buy* 100 $20.96 Automatic Execution
 13:52:27 - 28-Sep-26
Buy* 287 $20.96 Automatic Execution
 13:52:27 - 28-Sep-26
Buy* 913 $20.96 Automatic Execution
 13:52:27 - 28-Sep-26
Buy* 100 $20.96 Automatic Execution
 13:52:27 - 28-Sep-26
Buy* 100 $20.96 Automatic Execution
 13:52:27 - 28-Sep-26
Unknown* 100 $20.955 Automatic Execution
 13:52:27 - 28-Sep-26
Unknown* 100 $20.955 Automatic Execution
 13:52:27 - 28-Sep-26
Unknown* 100 $20.955 Automatic Execution
 13:52:27 - 28-Sep-26
Unknown* 100 $20.955 Automatic Execution
 13:52:27 - 28-Sep-26
Buy* 248 $20.96 Automatic Execution
 13:52:26 - 28-Sep-26
Buy* 10 $20.96 Automatic Execution
 13:52:26 - 28-Sep-26
Sell* 5 $20.96 Automatic Execution
 13:52:26 - 28-Sep-26
Sell* 40 $20.97 Automatic Execution
 13:52:19 - 28-Sep-26
Sell* 5 $20.97 Automatic Execution
 13:52:19 - 28-Sep-26
Sell* 10 $20.97 Automatic Execution
 13:52:19 - 28-Sep-26
Sell* 2 $20.97 Automatic Execution
 13:52:12 - 28-Sep-26
Sell* 5 $20.98 Automatic Execution
 13:52:12 - 28-Sep-26
Sell* 58 $20.98 Automatic Execution
 13:52:12 - 28-Sep-26
Sell* 3 $20.98 Automatic Execution
 13:52:12 - 28-Sep-26
Sell* 20 $20.98 Automatic Execution
 13:52:12 - 28-Sep-26
Sell* 100 $20.98 Automatic Execution
 13:52:12 - 28-Sep-26
Sell* 100 $20.98 Automatic Execution
 13:52:12 - 28-Sep-26
Sell* 100 $20.98 Automatic Execution
 13:52:12 - 28-Sep-26
Sell* 13 $20.98 Automatic Execution
 13:52:12 - 28-Sep-26
Sell* 30 $20.98 Automatic Execution
 13:52:12 - 28-Sep-26
Unknown* 213 $20.985 Automatic Execution
 13:52:08 - 28-Sep-26
Sell* 10 $20.98 Automatic Execution
 13:51:58 - 28-Sep-26
Unknown* 98 $20.985 Automatic Execution
 13:51:58 - 28-Sep-26
Buy* 10 $20.99 Automatic Execution
 13:51:58 - 28-Sep-26
Buy* 10 $20.99 Automatic Execution
 13:51:58 - 28-Sep-26
Buy* 10 $20.99 Automatic Execution
 13:51:58 - 28-Sep-26
Buy* 10 $20.99 Automatic Execution
 13:51:58 - 28-Sep-26
Unknown* 4 $20.985 Automatic Execution
 13:51:43 - 28-Sep-26
Unknown* 103 $20.985 Automatic Execution
 13:51:35 - 28-Sep-26
Unknown* 163 $20.985 Automatic Execution
 13:51:35 - 28-Sep-26
Unknown* 100 $20.985 Automatic Execution
 13:51:19 - 28-Sep-26
Unknown* 94 $20.985 Automatic Execution
 13:51:19 - 28-Sep-26
Buy* 10 $20.99 Automatic Execution
 13:51:11 - 28-Sep-26
Sell* 38 $20.99 Automatic Execution
 13:51:11 - 28-Sep-26
Sell* 45 $20.99 Automatic Execution
 13:51:11 - 28-Sep-26
Sell* 20 $20.99 Automatic Execution
 13:51:11 - 28-Sep-26
Sell* 31 $20.99 Automatic Execution
 13:51:11 - 28-Sep-26
Sell* 14 $20.99 Automatic Execution
 13:51:11 - 28-Sep-26
Sell* 100 $20.99 Automatic Execution
 13:51:11 - 28-Sep-26
Buy* 100 $20.995 Automatic Execution
 13:51:00 - 28-Sep-26
Buy* 10 $20.995 Automatic Execution
 13:50:45 - 28-Sep-26
Sell* 14 $21.00 Automatic Execution
 13:50:43 - 28-Sep-26
Sell* 300 $21.00 Automatic Execution
 13:50:43 - 28-Sep-26
Buy* 5 $21.01 Automatic Execution
 13:50:43 - 28-Sep-26
Sell* 10 $21.00 Automatic Execution
 13:50:43 - 28-Sep-26
Buy* 900 $21.00 Automatic Execution
 13:50:40 - 28-Sep-26
Buy* 100 $21.00 Automatic Execution
 13:50:40 - 28-Sep-26
Buy* 13 $21.00 Automatic Execution
 13:50:40 - 28-Sep-26
Buy* 20 $20.995 Automatic Execution
 13:50:36 - 28-Sep-26
Buy* 198 $20.995 Automatic Execution
 13:50:36 - 28-Sep-26
Buy* 87 $21.01 Automatic Execution
 13:50:36 - 28-Sep-26
Sell* 200 $20.99 Automatic Execution
 13:50:36 - 28-Sep-26
Unknown* 87 $21.00 Automatic Execution
 13:50:36 - 28-Sep-26
Sell* 200 $20.99 Automatic Execution
 13:50:36 - 28-Sep-26
Sell* 11 $21.00 Automatic Execution
 13:50:36 - 28-Sep-26
Unknown* 113 $21.00 Automatic Execution
 13:50:36 - 28-Sep-26
Unknown* 99 $21.00 Automatic Execution
 13:50:36 - 28-Sep-26
Unknown* 45 $21.00 Automatic Execution
 13:50:36 - 28-Sep-26
Sell* 100 $21.005 Automatic Execution
 13:50:34 - 28-Sep-26
Buy* 56 $21.00 Automatic Execution
 13:50:34 - 28-Sep-26
Buy* 44 $21.00 Automatic Execution
 13:50:34 - 28-Sep-26
Buy* 100 $21.00 Automatic Execution
 13:50:34 - 28-Sep-26
Buy* 100 $20.995 Automatic Execution
 13:50:34 - 28-Sep-26
Buy* 100 $20.995 Automatic Execution
 13:50:34 - 28-Sep-26
Buy* 248 $20.995 Automatic Execution
 13:50:34 - 28-Sep-26
Buy* 100 $20.99 Automatic Execution
 13:50:34 - 28-Sep-26
Buy* 100 $20.99 Automatic Execution
 13:50:34 - 28-Sep-26
Buy* 200 $20.99 Automatic Execution
 13:50:34 - 28-Sep-26
Buy* 400 $20.99 Automatic Execution
 13:50:34 - 28-Sep-26
Buy* 500 $20.99 Automatic Execution
 13:50:34 - 28-Sep-26
Buy* 700 $20.99 Automatic Execution
 13:50:34 - 28-Sep-26
Buy* 100 $20.99 Automatic Execution
 13:50:34 - 28-Sep-26
Unknown* 100 $20.985 Automatic Execution
 13:50:24 - 28-Sep-26
Buy* 57 $20.995 Automatic Execution
 13:50:23 - 28-Sep-26
Buy* 100 $20.995 Automatic Execution
 13:50:23 - 28-Sep-26
Buy* 100 $20.995 Automatic Execution
 13:50:23 - 28-Sep-26
Buy* 59 $20.99 Automatic Execution
 13:50:23 - 28-Sep-26
Buy* 100 $20.99 Automatic Execution
 13:50:23 - 28-Sep-26
Buy* 41 $20.99 Automatic Execution
 13:50:23 - 28-Sep-26
Buy* 100 $20.99 Automatic Execution
 13:50:23 - 28-Sep-26
Buy* 1 $20.99 Automatic Execution
 13:50:23 - 28-Sep-26
Buy* 10 $20.99 Automatic Execution
 13:50:23 - 28-Sep-26
Buy* 10 $20.99 Automatic Execution
 13:50:23 - 28-Sep-26
Buy* 100 $20.99 Automatic Execution
 13:50:23 - 28-Sep-26
Buy* 900 $20.99 Automatic Execution
 13:50:23 - 28-Sep-26
Buy* 1,400 $20.99 Automatic Execution
 13:50:23 - 28-Sep-26
Sell* 100 $20.98 Automatic Execution
 13:50:20 - 28-Sep-26
Sell* 100 $20.99 Automatic Execution
 13:50:20 - 28-Sep-26
Sell* 100 $20.99 Automatic Execution
 13:50:20 - 28-Sep-26
Sell* 2 $21.00 Automatic Execution
 13:50:13 - 28-Sep-26
Sell* 42 $21.00 Automatic Execution
 13:50:13 - 28-Sep-26
Sell* 50 $21.00 Automatic Execution
 13:50:13 - 28-Sep-26
Sell* 5 $21.00 Automatic Execution
 13:50:13 - 28-Sep-26
Sell* 20 $21.01 Automatic Execution
 13:50:11 - 28-Sep-26
Sell* 100 $21.01 Automatic Execution
 13:50:11 - 28-Sep-26
Unknown* 192 $21.015 Automatic Execution
 13:49:54 - 28-Sep-26
Unknown* 135 $21.015 Automatic Execution
 13:49:54 - 28-Sep-26
Unknown* 248 $21.015 Automatic Execution
 13:49:54 - 28-Sep-26
Unknown* 248 $21.015 Automatic Execution
 13:49:54 - 28-Sep-26
Buy* 1,000 $21.01 Automatic Execution
 13:49:54 - 28-Sep-26
Buy* 1,500 $21.01 Automatic Execution
 13:49:54 - 28-Sep-26
Sell* 197 $21.005 Automatic Execution
 13:49:46 - 28-Sep-26
Sell* 5 $21.005 Automatic Execution
 13:49:46 - 28-Sep-26
Sell* 10 $21.005 Automatic Execution
 13:49:46 - 28-Sep-26
Sell* 100 $21.01 Automatic Execution
 13:49:44 - 28-Sep-26
Sell* 100 $21.01 Automatic Execution
 13:49:44 - 28-Sep-26
Sell* 100 $21.01 Automatic Execution
 13:49:44 - 28-Sep-26
Sell* 13 $21.01 Automatic Execution
 13:49:44 - 28-Sep-26
Sell* 100 $21.02 Automatic Execution
 13:49:44 - 28-Sep-26
Sell* 100 $21.02 Automatic Execution
 13:49:44 - 28-Sep-26
Sell* 100 $21.02 Automatic Execution
 13:49:44 - 28-Sep-26
Sell* 100 $21.02 Automatic Execution
 13:49:44 - 28-Sep-26
Sell* 100 $21.02 Automatic Execution
 13:49:44 - 28-Sep-26
Sell* 48 $21.02 Automatic Execution
 13:49:44 - 28-Sep-26
Sell* 100 $21.02 Automatic Execution
 13:49:44 - 28-Sep-26
Sell* 100 $21.02 Automatic Execution
 13:49:44 - 28-Sep-26
Sell* 100 $21.02 Automatic Execution
 13:49:44 - 28-Sep-26
Sell* 63 $21.02 Automatic Execution
 13:49:44 - 28-Sep-26
Sell* 100 $21.02 Automatic Execution
 13:49:44 - 28-Sep-26
Unknown* 100 $21.03 Automatic Execution
 13:49:44 - 28-Sep-26
Sell* 100 $21.03 Automatic Execution
 13:49:44 - 28-Sep-26
Sell* 40 $21.03 Automatic Execution
 13:49:44 - 28-Sep-26
Sell* 19 $21.03 Automatic Execution
 13:49:44 - 28-Sep-26
Sell* 50 $21.03 Automatic Execution
 13:49:44 - 28-Sep-26
Sell* 100 $21.03 Automatic Execution
 13:49:44 - 28-Sep-26
Unknown* 43 $21.03 Automatic Execution
 13:49:44 - 28-Sep-26
Buy* 100 $21.03 Automatic Execution
 13:49:44 - 28-Sep-26
Buy* 100 $21.03 Automatic Execution
 13:49:44 - 28-Sep-26
Buy* 100 $21.03 Automatic Execution
 13:49:44 - 28-Sep-26
Buy* 200 $21.03 Automatic Execution
 13:49:44 - 28-Sep-26
Buy* 300 $21.03 Automatic Execution
 13:49:44 - 28-Sep-26
Buy* 200 $21.03 Automatic Execution
 13:49:44 - 28-Sep-26
Buy* 100 $21.03 Automatic Execution
 13:49:44 - 28-Sep-26
Buy* 200 $21.03 Automatic Execution
 13:49:44 - 28-Sep-26
Buy* 100 $21.03 Automatic Execution
 13:49:44 - 28-Sep-26
Buy* 200 $21.03 Automatic Execution
 13:49:44 - 28-Sep-26
Buy* 400 $21.03 Automatic Execution
 13:49:44 - 28-Sep-26
Buy* 100 $21.03 Automatic Execution
 13:49:44 - 28-Sep-26
Buy* 39 $21.03 Automatic Execution
 13:49:44 - 28-Sep-26
Unknown* 96 $21.025 Automatic Execution
 13:49:43 - 28-Sep-26
Unknown* 3 $21.025 Automatic Execution
 13:49:39 - 28-Sep-26
Unknown* 1 $21.025 Automatic Execution
 13:49:36 - 28-Sep-26
Unknown* 200 $21.025 Automatic Execution
 13:49:32 - 28-Sep-26
Buy* 10 $21.03 Automatic Execution
 13:49:32 - 28-Sep-26
Unknown* 200 $21.025 Automatic Execution
 13:49:15 - 28-Sep-26
Unknown* 70 $21.025 Automatic Execution
 13:49:11 - 28-Sep-26
Unknown* 56 $21.025 Automatic Execution
 13:48:47 - 28-Sep-26
Unknown* 56 $21.025 Automatic Execution
 13:48:47 - 28-Sep-26
Unknown* 248 $21.025 Automatic Execution
 13:48:47 - 28-Sep-26
Unknown* 248 $21.025 Automatic Execution
 13:48:47 - 28-Sep-26
Unknown* 248 $21.025 Automatic Execution
 13:48:46 - 28-Sep-26
Unknown* 248 $21.025 Automatic Execution
 13:48:46 - 28-Sep-26
Buy* 100 $21.02 Automatic Execution
 13:48:46 - 28-Sep-26
Buy* 13 $21.02 Automatic Execution
 13:48:46 - 28-Sep-26
Buy* 587 $21.02 Automatic Execution
 13:48:46 - 28-Sep-26
Buy* 400 $21.02 Automatic Execution
 13:48:46 - 28-Sep-26
Buy* 3 $21.02 Automatic Execution
 13:48:46 - 28-Sep-26
Buy* 10 $21.02 Automatic Execution
 13:48:46 - 28-Sep-26
Buy* 100 $21.02 Automatic Execution
 13:48:46 - 28-Sep-26
Unknown* 100 $21.015 Automatic Execution
 13:48:46 - 28-Sep-26
Buy* 100 $21.01 Automatic Execution
 13:48:46 - 28-Sep-26
Buy* 333 $21.01 Automatic Execution
 13:48:46 - 28-Sep-26
Buy* 567 $21.01 Automatic Execution
 13:48:46 - 28-Sep-26
Buy* 500 $21.01 Automatic Execution
 13:48:46 - 28-Sep-26
Sell* 100 $21.005 Automatic Execution
 13:48:41 - 28-Sep-26
Sell* 100 $21.005 Automatic Execution
 13:48:41 - 28-Sep-26
Sell* 100 $21.005 Automatic Execution
 13:48:41 - 28-Sep-26
Sell* 100 $21.005 Automatic Execution
 13:48:41 - 28-Sep-26
Buy* 412 $21.00 Automatic Execution
 13:48:41 - 28-Sep-26
Buy* 688 $21.00 Automatic Execution
 13:48:41 - 28-Sep-26
Buy* 100 $21.00 Automatic Execution
 13:48:41 - 28-Sep-26
Buy* 100 $21.00 Automatic Execution
 13:48:41 - 28-Sep-26
Buy* 20 $21.00 Automatic Execution
 13:48:41 - 28-Sep-26
Buy* 248 $20.995 Automatic Execution
 13:48:41 - 28-Sep-26
Buy* 248 $20.995 Automatic Execution
 13:48:41 - 28-Sep-26
Buy* 100 $20.995 Automatic Execution
 13:48:41 - 28-Sep-26
Buy* 100 $20.995 Automatic Execution
 13:48:41 - 28-Sep-26
Buy* 100 $20.995 Automatic Execution
 13:48:41 - 28-Sep-26
Buy* 100 $20.995 Automatic Execution
 13:48:41 - 28-Sep-26
Buy* 100 $20.995 Automatic Execution
 13:48:41 - 28-Sep-26
Buy* 100 $20.995 Automatic Execution
 13:48:41 - 28-Sep-26
Buy* 100 $20.995 Automatic Execution
 13:48:41 - 28-Sep-26
Buy* 57 $20.99 Automatic Execution
 13:48:41 - 28-Sep-26
Buy* 43 $20.99 Automatic Execution
 13:48:41 - 28-Sep-26
Buy* 1,036 $20.99 Automatic Execution
 13:48:41 - 28-Sep-26
Buy* 3,164 $20.99 Automatic Execution
 13:48:41 - 28-Sep-26
Buy* 100 $20.99 Automatic Execution
 13:48:41 - 28-Sep-26
Buy* 100 $20.99 Automatic Execution
 13:48:41 - 28-Sep-26
Unknown* 38 $20.99 Automatic Execution
 13:48:40 - 28-Sep-26
Sell* 39 $20.99 Automatic Execution
 13:48:40 - 28-Sep-26
Sell* 9 $20.99 Automatic Execution
 13:48:40 - 28-Sep-26
Sell* 52 $20.99 Automatic Execution
 13:48:40 - 28-Sep-26
Sell* 100 $20.99 Automatic Execution
 13:48:40 - 28-Sep-26
Sell* 48 $20.99 Automatic Execution
 13:48:40 - 28-Sep-26
Sell* 100 $20.99 Automatic Execution
 13:48:40 - 28-Sep-26
Sell* 100 $20.99 Automatic Execution
 13:48:40 - 28-Sep-26
Sell* 52 $20.99 Automatic Execution
 13:48:40 - 28-Sep-26
Sell* 100 $20.99 Automatic Execution
 13:48:40 - 28-Sep-26
Sell* 100 $20.99 Automatic Execution
 13:48:40 - 28-Sep-26
Buy* 100 $20.995 Automatic Execution
 13:48:25 - 28-Sep-26
Buy* 100 $21.00 Automatic Execution
 13:48:09 - 28-Sep-26
Buy* 100 $20.99 Automatic Execution
 13:48:09 - 28-Sep-26
Unknown* 100 $20.985 Automatic Execution
 13:48:09 - 28-Sep-26
Sell* 100 $20.985 Automatic Execution
 13:48:09 - 28-Sep-26
Sell* 100 $20.985 Automatic Execution
 13:48:09 - 28-Sep-26
Sell* 100 $20.985 Automatic Execution
 13:48:09 - 28-Sep-26
Sell* 100 $20.99 Automatic Execution
 13:48:09 - 28-Sep-26
Sell* 12 $20.99 Automatic Execution
 13:48:09 - 28-Sep-26
Sell* 88 $20.99 Automatic Execution
 13:48:09 - 28-Sep-26
Sell* 100 $20.99 Automatic Execution
 13:48:09 - 28-Sep-26
Sell* 100 $20.99 Automatic Execution
 13:48:09 - 28-Sep-26
Buy* 100 $20.995 Automatic Execution
 13:48:09 - 28-Sep-26
Buy* 10 $20.995 Automatic Execution
 13:48:09 - 28-Sep-26
Buy* 10 $21.00 Automatic Execution
 13:48:09 - 28-Sep-26
Buy* 24 $21.00 Automatic Execution
 13:48:09 - 28-Sep-26
Buy* 100 $20.995 Automatic Execution
 13:48:08 - 28-Sep-26
Sell* 10 $21.00 Automatic Execution
 13:48:08 - 28-Sep-26
Sell* 10 $21.00 Automatic Execution
 13:48:08 - 28-Sep-26
Sell* 54 $21.02 Automatic Execution
 13:48:00 - 28-Sep-26
Unknown* 100 $21.025 Automatic Execution
 13:47:56 - 28-Sep-26
Unknown* 100 $21.025 Automatic Execution
 13:47:56 - 28-Sep-26
Unknown* 100 $21.025 Automatic Execution
 13:47:56 - 28-Sep-26
Buy* 766 $21.03 Automatic Execution
 13:47:56 - 28-Sep-26
Buy* 200 $21.03 Automatic Execution
 13:47:56 - 28-Sep-26
Buy* 100 $21.03 Automatic Execution
 13:47:56 - 28-Sep-26
Buy* 99 $21.03 Automatic Execution
 13:47:56 - 28-Sep-26
Buy* 1 $21.03 Automatic Execution
 13:47:56 - 28-Sep-26
Unknown* 100 $21.025 Automatic Execution
 13:47:56 - 28-Sep-26
Buy* 12 $21.03 Automatic Execution
 13:47:56 - 28-Sep-26
Unknown* 52 $21.025 Automatic Execution
 13:47:56 - 28-Sep-26
Unknown* 200 $21.025 Automatic Execution
 13:47:56 - 28-Sep-26
Buy* 200 $21.03 Automatic Execution
 13:47:56 - 28-Sep-26
Buy* 100 $21.03 Automatic Execution
 13:47:56 - 28-Sep-26
Buy* 100 $21.03 Automatic Execution
 13:47:56 - 28-Sep-26
Buy* 100 $21.03 Automatic Execution
 13:47:56 - 28-Sep-26
Buy* 46 $21.03 Automatic Execution
 13:47:56 - 28-Sep-26
Buy* 50 $21.03 Automatic Execution
 13:47:56 - 28-Sep-26
Buy* 100 $21.03 Automatic Execution
 13:47:56 - 28-Sep-26
Unknown* 102 $21.03 Automatic Execution
 13:47:56 - 28-Sep-26
Unknown* 152 $21.03 Automatic Execution
 13:47:56 - 28-Sep-26
Sell* 2 $21.03 Automatic Execution
 13:47:56 - 28-Sep-26
Sell* 50 $21.03 Automatic Execution
 13:47:56 - 28-Sep-26
Sell* 100 $21.03 Automatic Execution
 13:47:56 - 28-Sep-26
Sell* 100 $21.03 Automatic Execution
 13:47:56 - 28-Sep-26
Sell* 11 $21.04 Automatic Execution
 13:47:56 - 28-Sep-26
Sell* 100 $21.04 Automatic Execution
 13:47:56 - 28-Sep-26
Sell* 1 $21.04 Automatic Execution
 13:47:56 - 28-Sep-26
Sell* 100 $21.04 Automatic Execution
 13:47:56 - 28-Sep-26
Sell* 100 $21.04 Automatic Execution
 13:47:56 - 28-Sep-26
Sell* 200 $21.04 Automatic Execution
 13:47:56 - 28-Sep-26
Sell* 100 $21.04 Automatic Execution
 13:47:56 - 28-Sep-26
Sell* 100 $21.04 Automatic Execution
 13:47:56 - 28-Sep-26
Unknown* 246 $21.045 Automatic Execution
 13:47:56 - 28-Sep-26
Unknown* 1 $21.045 Automatic Execution
 13:47:56 - 28-Sep-26
Unknown* 1 $21.045 Automatic Execution
 13:47:56 - 28-Sep-26
Sell* 75 $21.05 Automatic Execution
 13:47:56 - 28-Sep-26
Sell* 10 $21.05 Automatic Execution
 13:47:56 - 28-Sep-26
Sell* 25 $21.05 Automatic Execution
 13:47:56 - 28-Sep-26
Sell* 100 $21.06 Automatic Execution
 13:47:50 - 28-Sep-26
Sell* 100 $21.06 Automatic Execution
 13:47:50 - 28-Sep-26
Sell* 5 $21.06 Automatic Execution
 13:47:50 - 28-Sep-26
Sell* 40 $21.06 Automatic Execution
 13:47:50 - 28-Sep-26
Sell* 17 $21.07 Automatic Execution
 13:46:59 - 28-Sep-26
Sell* 17 $21.07 Automatic Execution
 13:46:59 - 28-Sep-26
Sell* 100 $21.07 Automatic Execution
 13:46:59 - 28-Sep-26
Sell* 14 $21.07 Automatic Execution
 13:46:59 - 28-Sep-26
Unknown* 17 $21.075 Automatic Execution
 13:46:52 - 28-Sep-26
Sell* 100 $21.07 Automatic Execution
 13:46:52 - 28-Sep-26
Unknown* 131 $21.075 Automatic Execution
 13:46:52 - 28-Sep-26
Unknown* 8 $21.08 Automatic Execution
 13:46:42 - 28-Sep-26
Sell* 100 $21.08 Automatic Execution
 13:46:42 - 28-Sep-26
Sell* 35 $21.08 Automatic Execution
 13:46:42 - 28-Sep-26
Unknown* 35 $21.085 Automatic Execution
 13:46:42 - 28-Sep-26
Sell* 452 $21.08 Automatic Execution
 13:46:42 - 28-Sep-26
Sell* 100 $21.08 Automatic Execution
 13:46:42 - 28-Sep-26
Sell* 2 $21.08 Automatic Execution
 13:46:42 - 28-Sep-26
Sell* 100 $21.08 Automatic Execution
 13:46:42 - 28-Sep-26
Unknown* 248 $21.085 Automatic Execution
 13:46:42 - 28-Sep-26
Sell* 100 $21.08 Automatic Execution
 13:46:42 - 28-Sep-26
Sell* 100 $21.08 Automatic Execution
 13:46:12 - 28-Sep-26
Unknown* 100 $21.085 Automatic Execution
 13:46:09 - 28-Sep-26
Unknown* 300 $21.085 Automatic Execution
 13:46:09 - 28-Sep-26
Unknown* 170 $21.095 Automatic Execution
 13:46:04 - 28-Sep-26
Unknown* 248 $21.095 Automatic Execution
 13:46:04 - 28-Sep-26
Unknown* 95 $21.095 Automatic Execution
 13:46:04 - 28-Sep-26
Buy* 100 $21.09 Automatic Execution
 13:46:04 - 28-Sep-26
Buy* 100 $21.09 Automatic Execution
 13:46:04 - 28-Sep-26
Buy* 200 $21.09 Automatic Execution
 13:46:04 - 28-Sep-26
Buy* 2,000 $21.09 Automatic Execution
 13:46:04 - 28-Sep-26
Buy* 100 $21.09 Automatic Execution
 13:46:04 - 28-Sep-26
Unknown* 100 $21.085 Automatic Execution
 13:45:59 - 28-Sep-26
Unknown* 104 $21.085 Automatic Execution
 13:45:55 - 28-Sep-26
Unknown* 248 $21.085 Automatic Execution
 13:45:55 - 28-Sep-26
Unknown* 248 $21.085 Automatic Execution
 13:45:55 - 28-Sep-26
Buy* 14 $21.09 Automatic Execution
 13:45:41 - 28-Sep-26
Buy* 10 $21.09 Automatic Execution
 13:45:41 - 28-Sep-26
Buy* 10 $21.09 Automatic Execution
 13:45:41 - 28-Sep-26
Buy* 11 $21.09 Automatic Execution
 13:45:37 - 28-Sep-26
Sell* 60 $21.09 Automatic Execution
 13:45:37 - 28-Sep-26
Sell* 100 $21.09 Automatic Execution
 13:45:37 - 28-Sep-26
Unknown* 100 $20.845 Automatic Execution
 13:21:25 - 28-Sep-26
Unknown* 100 $20.845 Automatic Execution
 13:21:25 - 28-Sep-26
Buy* 100 $20.85 Automatic Execution
 13:21:23 - 28-Sep-26
Sell* 100 $20.845 Automatic Execution
 13:21:21 - 28-Sep-26
Sell* 1 $20.86 Automatic Execution
 13:21:16 - 28-Sep-26
Sell* 100 $20.86 Automatic Execution
 13:21:16 - 28-Sep-26
Sell* 56 $20.86 Automatic Execution
 13:21:16 - 28-Sep-26
Sell* 200 $20.86 Automatic Execution
 13:21:16 - 28-Sep-26
Sell* 100 $20.86 Automatic Execution
 13:21:16 - 28-Sep-26
Sell* 100 $20.865 Automatic Execution
 13:21:08 - 28-Sep-26
Buy* 100 $20.87 Automatic Execution
 13:21:05 - 28-Sep-26
Buy* 100 $20.87 Automatic Execution
 13:21:05 - 28-Sep-26
Buy* 200 $20.87 Automatic Execution
 13:21:05 - 28-Sep-26
Buy* 82 $20.87 Automatic Execution
 13:21:05 - 28-Sep-26
Sell* 10 $20.865 Automatic Execution
 13:21:01 - 28-Sep-26
Buy* 21 $20.87 Automatic Execution
 13:21:01 - 28-Sep-26
Buy* 198 $20.87 Automatic Execution
 13:21:00 - 28-Sep-26
Buy* 10 $20.87 Automatic Execution
 13:21:00 - 28-Sep-26
Buy* 10 $20.87 Automatic Execution
 13:21:00 - 28-Sep-26
Buy* 30 $20.87 Automatic Execution
 13:21:00 - 28-Sep-26
Sell* 198 $20.865 Automatic Execution
 13:21:00 - 28-Sep-26
Buy* 26 $20.87 Automatic Execution
 13:20:53 - 28-Sep-26
Buy* 10 $20.86 Automatic Execution
 13:20:53 - 28-Sep-26
Buy* 350 $20.86 Automatic Execution
 13:20:53 - 28-Sep-26
Buy* 100 $20.86 Automatic Execution
 13:20:53 - 28-Sep-26
Buy* 200 $20.86 Automatic Execution
 13:20:53 - 28-Sep-26
Buy* 400 $20.85 Automatic Execution
 13:20:41 - 28-Sep-26
Buy* 100 $20.85 Automatic Execution
 13:20:41 - 28-Sep-26
Buy* 57 $20.85 Automatic Execution
 13:20:41 - 28-Sep-26
Buy* 23 $20.85 Automatic Execution
 13:20:40 - 28-Sep-26
Unknown* 50 $20.85 Automatic Execution
 13:20:39 - 28-Sep-26
Unknown* 100 $20.85 Automatic Execution
 13:20:39 - 28-Sep-26
Buy* 203 $20.85 Automatic Execution
 13:20:39 - 28-Sep-26
Buy* 153 $20.85 Automatic Execution
 13:20:39 - 28-Sep-26
Buy* 447 $20.85 Automatic Execution
 13:20:39 - 28-Sep-26
Buy* 100 $20.85 Automatic Execution
 13:20:39 - 28-Sep-26
Buy* 37 $20.85 Automatic Execution
 13:20:39 - 28-Sep-26
Buy* 16 $20.85 Automatic Execution
 13:20:39 - 28-Sep-26
Unknown* 100 $20.845 Automatic Execution
 13:20:39 - 28-Sep-26
Unknown* 110 $20.845 Automatic Execution
 13:20:38 - 28-Sep-26
Unknown* 198 $20.845 Automatic Execution
 13:20:38 - 28-Sep-26
Unknown* 100 $20.845 Automatic Execution
 13:20:38 - 28-Sep-26
Buy* 38 $20.85 Automatic Execution
 13:20:38 - 28-Sep-26
Buy* 16 $20.85 Automatic Execution
 13:20:38 - 28-Sep-26
Buy* 100 $20.85 Automatic Execution
 13:20:38 - 28-Sep-26
Buy* 300 $20.85 Automatic Execution
 13:20:38 - 28-Sep-26
Buy* 600 $20.85 Automatic Execution
 13:20:38 - 28-Sep-26
Buy* 300 $20.85 Automatic Execution
 13:20:38 - 28-Sep-26
Buy* 27 $20.85 Automatic Execution
 13:20:38 - 28-Sep-26
Buy* 22 $20.85 Automatic Execution
 13:20:38 - 28-Sep-26
Sell* 2 $20.85 Automatic Execution
 13:20:33 - 28-Sep-26
Unknown* 10 $20.85 Automatic Execution
 13:20:31 - 28-Sep-26
Unknown* 11 $20.85 Automatic Execution
 13:20:31 - 28-Sep-26
Unknown* 10 $20.85 Automatic Execution
 13:20:31 - 28-Sep-26
Sell* 100 $20.86 Automatic Execution
 13:20:31 - 28-Sep-26
Sell* 100 $20.87 Automatic Execution
 13:20:31 - 28-Sep-26
Sell* 100 $20.87 Automatic Execution
 13:20:31 - 28-Sep-26
Sell* 80 $20.87 Automatic Execution
 13:20:31 - 28-Sep-26
Sell* 7 $20.87 Automatic Execution
 13:20:31 - 28-Sep-26
Sell* 20 $20.87 Automatic Execution
 13:20:31 - 28-Sep-26
Sell* 100 $20.88 Automatic Execution
 13:20:31 - 28-Sep-26
Sell* 100 $20.88 Automatic Execution
 13:20:31 - 28-Sep-26
Sell* 100 $20.88 Automatic Execution
 13:20:31 - 28-Sep-26
Sell* 72 $20.89 Automatic Execution
 13:20:25 - 28-Sep-26
Sell* 2 $20.89 Automatic Execution
 13:20:25 - 28-Sep-26
Sell* 10 $20.89 Automatic Execution
 13:20:25 - 28-Sep-26
Sell* 100 $20.89 Automatic Execution
 13:20:25 - 28-Sep-26
Sell* 100 $20.89 Automatic Execution
 13:20:25 - 28-Sep-26
Sell* 1 $20.89 Automatic Execution
 13:20:25 - 28-Sep-26
Sell* 100 $20.89 Automatic Execution
 13:20:25 - 28-Sep-26
Sell* 100 $20.90 Automatic Execution
 13:19:57 - 28-Sep-26
Sell* 100 $20.90 Automatic Execution
 13:19:57 - 28-Sep-26
Sell* 100 $20.90 Automatic Execution
 13:19:57 - 28-Sep-26
Sell* 4 $20.90 Automatic Execution
 13:19:57 - 28-Sep-26
Sell* 96 $20.90 Automatic Execution
 13:19:44 - 28-Sep-26
Sell* 1 $20.90 Automatic Execution
 13:19:44 - 28-Sep-26
Sell* 3 $20.90 Automatic Execution
 13:19:44 - 28-Sep-26
Buy* 28 $20.91 Automatic Execution
 13:19:23 - 28-Sep-26
Buy* 10 $20.91 Automatic Execution
 13:19:23 - 28-Sep-26
Buy* 3 $20.91 Automatic Execution
 13:19:22 - 28-Sep-26
Sell* 1 $20.91 Automatic Execution
 13:19:22 - 28-Sep-26
Sell* 1 $20.91 Automatic Execution
 13:19:22 - 28-Sep-26
Sell* 2 $20.91 Automatic Execution
 13:19:22 - 28-Sep-26
Sell* 100 $20.91 Automatic Execution
 13:19:22 - 28-Sep-26
Sell* 2 $20.91 Automatic Execution
 13:19:22 - 28-Sep-26
Sell* 20 $20.91 Automatic Execution
 13:19:22 - 28-Sep-26
Unknown* 131 $20.915 Automatic Execution
 13:18:40 - 28-Sep-26
Unknown* 1 $20.915 Automatic Execution
 13:18:40 - 28-Sep-26
Sell* 50 $20.92 Automatic Execution
 13:18:07 - 28-Sep-26
Sell* 100 $20.925 Automatic Execution
 13:18:07 - 28-Sep-26
Buy* 17 $20.92 Automatic Execution
 13:18:07 - 28-Sep-26
Buy* 100 $20.92 Automatic Execution
 13:18:07 - 28-Sep-26
Buy* 100 $20.92 Automatic Execution
 13:18:07 - 28-Sep-26
Buy* 100 $20.92 Automatic Execution
 13:18:07 - 28-Sep-26
Buy* 400 $20.92 Automatic Execution
 13:18:07 - 28-Sep-26
Buy* 100 $20.92 Automatic Execution
 13:18:07 - 28-Sep-26
Unknown* 100 $20.915 Automatic Execution
 13:18:07 - 28-Sep-26
Buy* 300 $20.91 Automatic Execution
 13:17:49 - 28-Sep-26
Buy* 100 $20.91 Automatic Execution
 13:17:49 - 28-Sep-26
Buy* 100 $20.91 Automatic Execution
 13:17:49 - 28-Sep-26
Buy* 100 $20.91 Automatic Execution
 13:17:49 - 28-Sep-26
Buy* 700 $20.91 Automatic Execution
 13:17:49 - 28-Sep-26
Buy* 100 $20.91 Automatic Execution
 13:17:49 - 28-Sep-26
Buy* 300 $20.91 Automatic Execution
 13:17:49 - 28-Sep-26
Buy* 100 $20.91 Automatic Execution
 13:17:49 - 28-Sep-26
Buy* 100 $20.91 Automatic Execution
 13:17:49 - 28-Sep-26
Buy* 100 $20.91 Automatic Execution
 13:17:49 - 28-Sep-26
Buy* 100 $20.91 Automatic Execution
 13:17:49 - 28-Sep-26
Buy* 100 $20.91 Automatic Execution
 13:17:49 - 28-Sep-26
Buy* 100 $20.91 Automatic Execution
 13:17:49 - 28-Sep-26
Buy* 100 $20.91 Automatic Execution
 13:17:49 - 28-Sep-26
Buy* 300 $20.91 Automatic Execution
 13:17:49 - 28-Sep-26
Buy* 100 $20.91 Automatic Execution
 13:17:49 - 28-Sep-26
Buy* 100 $20.91 Automatic Execution
 13:17:49 - 28-Sep-26
Buy* 100 $20.91 Automatic Execution
 13:17:49 - 28-Sep-26
Buy* 100 $20.91 Automatic Execution
 13:17:49 - 28-Sep-26
Buy* 100 $20.91 Automatic Execution
 13:17:49 - 28-Sep-26
Buy* 100 $20.91 Automatic Execution
 13:17:49 - 28-Sep-26
Sell* 30 $20.91 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $20.91 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $20.91 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 5 $20.91 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 100 $20.92 Automatic Execution
 13:17:38 - 28-Sep-26
Unknown* 100 $20.92 Automatic Execution
 13:17:38 - 28-Sep-26
Unknown* 63 $20.93 Automatic Execution
 13:17:35 - 28-Sep-26
Sell* 2 $20.94 Automatic Execution
 13:17:29 - 28-Sep-26
Sell* 1 $20.94 Automatic Execution
 13:17:29 - 28-Sep-26
Sell* 5 $20.94 Automatic Execution
 13:17:29 - 28-Sep-26
Buy* 1 $20.94 Automatic Execution
 13:17:21 - 28-Sep-26
Sell* 4 $20.94 Automatic Execution
 13:17:18 - 28-Sep-26
Sell* 100 $20.94 Automatic Execution
 13:17:18 - 28-Sep-26
Sell* 100 $20.94 Automatic Execution
 13:17:18 - 28-Sep-26
Sell* 100 $20.94 Automatic Execution
 13:17:18 - 28-Sep-26
Buy* 200 $20.94 Automatic Execution
 13:17:01 - 28-Sep-26
Buy* 100 $20.93 Automatic Execution
 13:16:59 - 28-Sep-26
Buy* 100 $20.93 Automatic Execution
 13:16:59 - 28-Sep-26
Buy* 100 $20.93 Automatic Execution
 13:16:59 - 28-Sep-26
Buy* 100 $20.93 Automatic Execution
 13:16:59 - 28-Sep-26
Buy* 200 $20.93 Automatic Execution
 13:16:59 - 28-Sep-26
Buy* 10 $20.93 Automatic Execution
 13:16:56 - 28-Sep-26
Buy* 123 $20.93 Automatic Execution
 13:16:39 - 28-Sep-26
Buy* 16 $20.93 Automatic Execution
 13:16:39 - 28-Sep-26
Unknown* 18 $20.925 Automatic Execution
 13:16:34 - 28-Sep-26
Sell* 900 $20.93 Automatic Execution
 13:16:32 - 28-Sep-26
Sell* 100 $20.93 Automatic Execution
 13:16:32 - 28-Sep-26
Sell* 2 $20.93 Automatic Execution
 13:16:32 - 28-Sep-26
Sell* 100 $20.93 Automatic Execution
 13:16:32 - 28-Sep-26
Sell* 60 $20.93 Automatic Execution
 13:16:32 - 28-Sep-26
Buy* 100 $20.93 Automatic Execution
 13:16:31 - 28-Sep-26
Buy* 174 $20.93 Automatic Execution
 13:16:31 - 28-Sep-26
Buy* 25 $20.93 Automatic Execution
 13:16:31 - 28-Sep-26
Buy* 1 $20.93 Automatic Execution
 13:16:27 - 28-Sep-26
Unknown* 155 $20.925 Automatic Execution
 13:16:27 - 28-Sep-26
Unknown* 100 $20.925 Automatic Execution
 13:16:27 - 28-Sep-26
Unknown* 100 $20.925 Automatic Execution
 13:16:27 - 28-Sep-26
Buy* 10 $20.93 Automatic Execution
 13:16:27 - 28-Sep-26
Unknown* 15 $20.925 Automatic Execution
 13:16:26 - 28-Sep-26
Unknown* 100 $20.925 Automatic Execution
 13:16:25 - 28-Sep-26
Sell* 84 $20.92 Automatic Execution
 13:16:25 - 28-Sep-26
Sell* 61 $20.92 Automatic Execution
 13:16:25 - 28-Sep-26
Unknown* 39 $20.92 Automatic Execution
 13:16:25 - 28-Sep-26
Buy* 300 $20.92 Automatic Execution
 13:16:25 - 28-Sep-26
Buy* 100 $20.92 Automatic Execution
 13:16:25 - 28-Sep-26
Buy* 83 $20.92 Automatic Execution
 13:16:25 - 28-Sep-26
Buy* 100 $20.92 Automatic Execution
 13:16:25 - 28-Sep-26
Buy* 100 $20.92 Automatic Execution
 13:16:25 - 28-Sep-26
Buy* 100 $20.92 Automatic Execution
 13:16:25 - 28-Sep-26
Buy* 17 $20.92 Automatic Execution
 13:16:25 - 28-Sep-26
Buy* 5 $20.92 Automatic Execution
 13:16:25 - 28-Sep-26
Buy* 83 $20.92 Automatic Execution
 13:16:23 - 28-Sep-26
Buy* 100 $20.92 Automatic Execution
 13:16:23 - 28-Sep-26
Buy* 100 $20.92 Automatic Execution
 13:16:23 - 28-Sep-26
Buy* 10 $20.92 Automatic Execution
 13:16:23 - 28-Sep-26
Buy* 59 $20.92 Automatic Execution
 13:16:12 - 28-Sep-26
Buy* 100 $20.92 Automatic Execution
 13:16:12 - 28-Sep-26
Buy* 100 $20.91 Automatic Execution
 13:15:54 - 28-Sep-26
Buy* 200 $20.91 Automatic Execution
 13:15:54 - 28-Sep-26
Buy* 36 $20.91 Automatic Execution
 13:15:54 - 28-Sep-26
Buy* 400 $20.90 Automatic Execution
 13:15:48 - 28-Sep-26
Buy* 100 $20.90 Automatic Execution
 13:15:48 - 28-Sep-26
Buy* 100 $20.90 Automatic Execution
 13:15:48 - 28-Sep-26
Buy* 500 $20.90 Automatic Execution
 13:15:46 - 28-Sep-26
Buy* 239 $20.90 Automatic Execution
 13:15:46 - 28-Sep-26
Buy* 361 $20.90 Automatic Execution
 13:15:46 - 28-Sep-26
Buy* 700 $20.90 Automatic Execution
 13:15:46 - 28-Sep-26
Buy* 374 $20.90 Automatic Execution
 13:15:46 - 28-Sep-26
Unknown* 100 $20.895 Automatic Execution
 13:15:44 - 28-Sep-26
Unknown* 100 $20.895 Automatic Execution
 13:15:44 - 28-Sep-26
Unknown* 198 $20.895 Automatic Execution
 13:15:44 - 28-Sep-26
Buy* 226 $20.90 Automatic Execution
 13:15:44 - 28-Sep-26
Buy* 100 $20.90 Automatic Execution
 13:15:44 - 28-Sep-26
Buy* 600 $20.90 Automatic Execution
 13:15:44 - 28-Sep-26
Buy* 100 $20.90 Automatic Execution
 13:15:44 - 28-Sep-26
Buy* 1,700 $20.90 Automatic Execution
 13:15:44 - 28-Sep-26
Buy* 30 $20.90 Automatic Execution
 13:15:44 - 28-Sep-26
Unknown* 145 $20.895 Automatic Execution
 13:15:39 - 28-Sep-26
Unknown* 100 $20.895 Automatic Execution
 13:15:39 - 28-Sep-26
Buy* 82 $20.90 Automatic Execution
 13:15:39 - 28-Sep-26
Unknown* 100 $20.895 Automatic Execution
 13:15:39 - 28-Sep-26
Buy* 18 $20.90 Automatic Execution
 13:15:39 - 28-Sep-26
Buy* 18 $20.90 Automatic Execution
 13:15:39 - 28-Sep-26
Buy* 10 $20.90 Automatic Execution
 13:15:39 - 28-Sep-26
Sell* 10 $20.85 Automatic Execution
 12:54:11 - 28-Sep-26
Buy* 100 $20.85 Automatic Execution
 12:53:30 - 28-Sep-26
Sell* 100 $20.85 Automatic Execution
 12:53:30 - 28-Sep-26
Sell* 52 $20.85 Automatic Execution
 12:53:30 - 28-Sep-26
Sell* 7 $20.85 Automatic Execution
 12:53:30 - 28-Sep-26
Sell* 163 $20.85 Automatic Execution
 12:53:30 - 28-Sep-26
Sell* 100 $20.86 Automatic Execution
 12:53:30 - 28-Sep-26
Sell* 100 $20.86 Automatic Execution
 12:53:30 - 28-Sep-26
Sell* 100 $20.86 Automatic Execution
 12:53:30 - 28-Sep-26
Sell* 100 $20.86 Automatic Execution
 12:53:30 - 28-Sep-26
Sell* 300 $20.865 Automatic Execution
 12:53:30 - 28-Sep-26
Sell* 15 $20.865 Automatic Execution
 12:53:30 - 28-Sep-26
Sell* 100 $20.865 Automatic Execution
 12:53:30 - 28-Sep-26
Sell* 125 $20.865 Automatic Execution
 12:53:30 - 28-Sep-26
Sell* 198 $20.865 Automatic Execution
 12:53:30 - 28-Sep-26
Sell* 20 $20.87 Automatic Execution
 12:53:30 - 28-Sep-26
Sell* 100 $20.87 Automatic Execution
 12:53:30 - 28-Sep-26
Sell* 50 $20.87 Automatic Execution
 12:53:30 - 28-Sep-26
Sell* 100 $20.87 Automatic Execution
 12:53:30 - 28-Sep-26
Sell* 300 $20.87 Automatic Execution
 12:53:30 - 28-Sep-26
Sell* 100 $20.87 Automatic Execution
 12:53:30 - 28-Sep-26
Buy* 31 $20.87 Automatic Execution
 12:53:18 - 28-Sep-26
Buy* 100 $20.87 Automatic Execution
 12:53:18 - 28-Sep-26
Buy* 300 $20.87 Automatic Execution
 12:53:18 - 28-Sep-26
Buy* 100 $20.87 Automatic Execution
 12:53:18 - 28-Sep-26
Buy* 69 $20.87 Automatic Execution
 12:53:18 - 28-Sep-26
Buy* 106 $20.87 Automatic Execution
 12:53:18 - 28-Sep-26
Buy* 94 $20.87 Automatic Execution
 12:53:18 - 28-Sep-26
Buy* 40 $20.87 Automatic Execution
 12:53:18 - 28-Sep-26
Sell* 100 $20.865 Automatic Execution
 12:53:06 - 28-Sep-26
Sell* 100 $20.865 Automatic Execution
 12:53:03 - 28-Sep-26
Sell* 100 $20.86 Automatic Execution
 12:53:03 - 28-Sep-26
Sell* 100 $20.865 Automatic Execution
 12:53:03 - 28-Sep-26
Buy* 10 $20.87 Automatic Execution
 12:53:03 - 28-Sep-26
Buy* 100 $20.87 Automatic Execution
 12:53:03 - 28-Sep-26
Buy* 100 $20.87 Automatic Execution
 12:53:03 - 28-Sep-26
Buy* 100 $20.87 Automatic Execution
 12:53:03 - 28-Sep-26
Buy* 18 $20.87 Automatic Execution
 12:53:03 - 28-Sep-26
Buy* 100 $20.87 Automatic Execution
 12:53:03 - 28-Sep-26
Buy* 300 $20.87 Automatic Execution
 12:53:03 - 28-Sep-26
Buy* 200 $20.87 Automatic Execution
 12:53:03 - 28-Sep-26
Buy* 41 $20.87 Automatic Execution
 12:53:03 - 28-Sep-26
Buy* 82 $20.87 Automatic Execution
 12:53:03 - 28-Sep-26
Buy* 18 $20.87 Automatic Execution
 12:53:03 - 28-Sep-26
Sell* 100 $20.865 Automatic Execution
 12:52:45 - 28-Sep-26
Buy* 100 $20.87 Automatic Execution
 12:52:43 - 28-Sep-26
Buy* 300 $20.87 Automatic Execution
 12:52:43 - 28-Sep-26
Buy* 17 $20.87 Automatic Execution
 12:52:43 - 28-Sep-26
Sell* 11 $20.865 Automatic Execution
 12:52:42 - 28-Sep-26
Sell* 11 $20.865 Automatic Execution
 12:52:38 - 28-Sep-26
Buy* 100 $20.865 Automatic Execution
 12:52:35 - 28-Sep-26
Buy* 180 $20.865 Automatic Execution
 12:52:35 - 28-Sep-26
Buy* 198 $20.865 Automatic Execution
 12:52:35 - 28-Sep-26
Buy* 100 $20.87 Automatic Execution
 12:52:35 - 28-Sep-26
Buy* 400 $20.87 Automatic Execution
 12:52:35 - 28-Sep-26
Buy* 100 $20.87 Automatic Execution
 12:52:35 - 28-Sep-26
Sell* 21 $20.865 Automatic Execution
 12:52:30 - 28-Sep-26
Sell* 27 $20.865 Automatic Execution
 12:52:30 - 28-Sep-26
Sell* 1 $20.865 Automatic Execution
 12:52:30 - 28-Sep-26
Sell* 100 $20.865 Automatic Execution
 12:52:30 - 28-Sep-26
Buy* 29 $20.87 Automatic Execution
 12:52:30 - 28-Sep-26
Buy* 1,100 $20.86 Automatic Execution
 12:52:30 - 28-Sep-26
Sell* 6 $20.86 Automatic Execution
 12:52:14 - 28-Sep-26
Sell* 100 $20.86 Automatic Execution
 12:52:14 - 28-Sep-26
Buy* 79 $20.86 Automatic Execution
 12:52:14 - 28-Sep-26
Buy* 21 $20.86 Automatic Execution
 12:52:14 - 28-Sep-26
Sell* 100 $20.86 Automatic Execution
 12:52:14 - 28-Sep-26
Sell* 100 $20.86 Automatic Execution
 12:52:14 - 28-Sep-26
Sell* 100 $20.86 Automatic Execution
 12:52:14 - 28-Sep-26
Sell* 50 $20.86 Automatic Execution
 12:52:14 - 28-Sep-26
Sell* 200 $20.86 Automatic Execution
 12:52:14 - 28-Sep-26
Sell* 100 $20.86 Automatic Execution
 12:52:14 - 28-Sep-26
Sell* 25 $20.86 Automatic Execution
 12:52:14 - 28-Sep-26
Sell* 100 $20.865 Automatic Execution
 12:52:14 - 28-Sep-26
Sell* 10 $20.86 Automatic Execution
 12:52:14 - 28-Sep-26
Sell* 10 $20.86 Automatic Execution
 12:52:14 - 28-Sep-26
Sell* 100 $20.87 Automatic Execution
 12:52:14 - 28-Sep-26
Sell* 200 $20.87 Automatic Execution
 12:52:14 - 28-Sep-26
Sell* 100 $20.87 Automatic Execution
 12:52:14 - 28-Sep-26
Buy* 100 $20.87 Automatic Execution
 12:52:10 - 28-Sep-26
Buy* 1,300 $20.87 Automatic Execution
 12:52:10 - 28-Sep-26
Buy* 10 $20.87 Automatic Execution
 12:52:09 - 28-Sep-26
Sell* 121 $20.865 Automatic Execution
 12:52:09 - 28-Sep-26
Sell* 2 $20.87 Automatic Execution
 12:52:09 - 28-Sep-26
Sell* 9 $20.87 Automatic Execution
 12:52:09 - 28-Sep-26
Sell* 100 $20.87 Automatic Execution
 12:52:09 - 28-Sep-26
Sell* 200 $20.87 Automatic Execution
 12:52:09 - 28-Sep-26
Sell* 15 $20.87 Automatic Execution
 12:52:09 - 28-Sep-26
Sell* 9 $20.87 Automatic Execution
 12:52:09 - 28-Sep-26
Sell* 2 $20.87 Automatic Execution
 12:52:09 - 28-Sep-26
Unknown* 8 $20.875 Automatic Execution
 12:52:09 - 28-Sep-26
Sell* 5 $20.88 Automatic Execution
 12:52:09 - 28-Sep-26
Sell* 100 $20.88 Automatic Execution
 12:52:09 - 28-Sep-26
Sell* 2 $20.88 Automatic Execution
 12:52:09 - 28-Sep-26
Sell* 100 $20.88 Automatic Execution
 12:52:09 - 28-Sep-26
Sell* 100 $20.88 Automatic Execution
 12:52:09 - 28-Sep-26
Sell* 100 $20.89 Automatic Execution
 12:52:09 - 28-Sep-26
Sell* 100 $20.89 Automatic Execution
 12:52:09 - 28-Sep-26
Sell* 100 $20.90 Automatic Execution
 12:52:08 - 28-Sep-26
Sell* 1 $20.90 Automatic Execution
 12:52:08 - 28-Sep-26
Sell* 100 $20.90 Automatic Execution
 12:52:08 - 28-Sep-26
Sell* 66 $20.90 Automatic Execution
 12:52:08 - 28-Sep-26
Sell* 200 $20.90 Automatic Execution
 12:51:53 - 28-Sep-26
Buy* 100 $20.90 Automatic Execution
 12:51:52 - 28-Sep-26
Buy* 2 $20.90 Automatic Execution
 12:51:52 - 28-Sep-26
Buy* 100 $20.90 Automatic Execution
 12:51:52 - 28-Sep-26
Buy* 10 $20.90 Automatic Execution
 12:51:52 - 28-Sep-26
Buy* 1,900 $20.89 Automatic Execution
 12:51:52 - 28-Sep-26
Buy* 100 $20.89 Automatic Execution
 12:51:52 - 28-Sep-26
Buy* 200 $20.89 Automatic Execution
 12:51:52 - 28-Sep-26
Buy* 200 $20.89 Automatic Execution
 12:51:52 - 28-Sep-26
Buy* 100 $20.89 Automatic Execution
 12:51:52 - 28-Sep-26
Buy* 364 $20.89 Automatic Execution
 12:51:52 - 28-Sep-26
Buy* 10 $20.89 Automatic Execution
 12:51:43 - 28-Sep-26
Buy* 13 $20.89 Automatic Execution
 12:51:43 - 28-Sep-26
Buy* 1 $20.885 Automatic Execution
 12:51:43 - 28-Sep-26
Sell* 200 $20.89 Automatic Execution
 12:51:43 - 28-Sep-26
Sell* 5 $20.89 Automatic Execution
 12:51:43 - 28-Sep-26
Buy* 13 $20.90 Automatic Execution
 12:51:38 - 28-Sep-26
Buy* 100 $20.90 Automatic Execution
 12:51:38 - 28-Sep-26
Buy* 100 $20.90 Automatic Execution
 12:51:38 - 28-Sep-26
Sell* 100 $20.90 Automatic Execution
 12:51:38 - 28-Sep-26
Sell* 100 $20.90 Automatic Execution
 12:51:38 - 28-Sep-26
Sell* 100 $20.90 Automatic Execution
 12:51:38 - 28-Sep-26
Sell* 100 $20.90 Automatic Execution
 12:51:38 - 28-Sep-26
Sell* 200 $20.90 Automatic Execution
 12:51:38 - 28-Sep-26
Unknown* 100 $20.905 Automatic Execution
 12:51:30 - 28-Sep-26
Unknown* 100 $20.905 Automatic Execution
 12:51:26 - 28-Sep-26
Unknown* 100 $20.905 Automatic Execution
 12:51:26 - 28-Sep-26
Sell* 100 $20.90 Automatic Execution
 12:51:26 - 28-Sep-26
Unknown* 100 $20.905 Automatic Execution
 12:51:26 - 28-Sep-26
Unknown* 100 $20.905 Automatic Execution
 12:51:26 - 28-Sep-26
Unknown* 198 $20.905 Automatic Execution
 12:51:18 - 28-Sep-26
Unknown* 60 $20.905 Automatic Execution
 12:51:17 - 28-Sep-26
Unknown* 99 $20.905 Automatic Execution
 12:51:17 - 28-Sep-26
Unknown* 1 $20.905 Automatic Execution
 12:51:17 - 28-Sep-26
Unknown* 20 $20.905 Automatic Execution
 12:50:58 - 28-Sep-26
Sell* 100 $20.90 Automatic Execution
 12:50:56 - 28-Sep-26
Unknown* 26 $20.905 Automatic Execution
 12:50:50 - 28-Sep-26
Unknown* 3 $20.905 Automatic Execution
 12:50:48 - 28-Sep-26
Sell* 100 $20.90 Automatic Execution
 12:50:48 - 28-Sep-26
Buy* 2 $20.91 Automatic Execution
 12:50:44 - 28-Sep-26
Unknown* 4 $20.905 Automatic Execution
 12:50:41 - 28-Sep-26
Buy* 1 $20.91 Automatic Execution
 12:50:41 - 28-Sep-26
Unknown* 11 $20.905 Automatic Execution
 12:49:38 - 28-Sep-26
Sell* 9 $20.91 Automatic Execution
 12:49:38 - 28-Sep-26
Sell* 1 $20.91 Automatic Execution
 12:49:38 - 28-Sep-26
Sell* 100 $20.92 Automatic Execution
 12:49:35 - 28-Sep-26
Sell* 100 $20.92 Automatic Execution
 12:49:35 - 28-Sep-26
Unknown* 99 $20.925 Automatic Execution
 12:49:21 - 28-Sep-26
Unknown* 100 $20.925 Automatic Execution
 12:49:21 - 28-Sep-26
Sell* 179 $20.92 Automatic Execution
 12:49:16 - 28-Sep-26
Sell* 100 $20.92 Automatic Execution
 12:49:16 - 28-Sep-26
Unknown* 100 $20.925 Automatic Execution
 12:49:16 - 28-Sep-26
Unknown* 100 $20.925 Automatic Execution
 12:49:16 - 28-Sep-26
Unknown* 100 $20.925 Automatic Execution
 12:49:16 - 28-Sep-26
Unknown* 114 $20.925 Automatic Execution
 12:49:16 - 28-Sep-26
Unknown* 100 $20.925 Automatic Execution
 12:49:15 - 28-Sep-26
Unknown* 100 $20.925 Automatic Execution
 12:49:15 - 28-Sep-26
Unknown* 100 $20.925 Automatic Execution
 12:49:15 - 28-Sep-26
Unknown* 100 $20.925 Automatic Execution
 12:49:14 - 28-Sep-26
Unknown* 100 $20.925 Automatic Execution
 12:49:08 - 28-Sep-26
Unknown* 162 $20.925 Automatic Execution
 12:49:08 - 28-Sep-26
Unknown* 198 $20.925 Automatic Execution
 12:49:07 - 28-Sep-26
Buy* 100 $20.92 Automatic Execution
 12:49:04 - 28-Sep-26
Buy* 20 $20.92 Automatic Execution
 12:49:04 - 28-Sep-26
Buy* 580 $20.92 Automatic Execution
 12:49:04 - 28-Sep-26
Buy* 100 $20.92 Automatic Execution
 12:49:04 - 28-Sep-26
Sell* 100 $20.92 Automatic Execution
 12:49:04 - 28-Sep-26
Sell* 100 $20.92 Automatic Execution
 12:49:04 - 28-Sep-26
Sell* 100 $20.93 Automatic Execution
 12:49:04 - 28-Sep-26
Sell* 2 $20.93 Automatic Execution
 12:49:04 - 28-Sep-26
Sell* 100 $20.93 Automatic Execution
 12:49:04 - 28-Sep-26
Sell* 2 $20.93 Automatic Execution
 12:49:04 - 28-Sep-26
Sell* 12 $20.93 Automatic Execution
 12:49:04 - 28-Sep-26
Sell* 100 $20.93 Automatic Execution
 12:49:04 - 28-Sep-26
Sell* 100 $20.935 Automatic Execution
 12:48:49 - 28-Sep-26
Sell* 2 $20.935 Automatic Execution
 12:48:48 - 28-Sep-26
Sell* 198 $20.935 Automatic Execution
 12:48:48 - 28-Sep-26
Sell* 100 $20.935 Automatic Execution
 12:48:31 - 28-Sep-26
Buy* 62 $20.94 Automatic Execution
 12:48:31 - 28-Sep-26
Buy* 5 $20.94 Automatic Execution
 12:48:31 - 28-Sep-26
Sell* 100 $20.935 Automatic Execution
 12:48:31 - 28-Sep-26
Sell* 100 $20.935 Automatic Execution
 12:48:31 - 28-Sep-26
Buy* 100 $20.93 Automatic Execution
 12:48:29 - 28-Sep-26
Buy* 700 $20.93 Automatic Execution
 12:48:29 - 28-Sep-26
Buy* 100 $20.93 Automatic Execution
 12:48:29 - 28-Sep-26
Buy* 100 $20.93 Automatic Execution
 12:48:29 - 28-Sep-26
Unknown* 48 $20.925 Automatic Execution
 12:48:25 - 28-Sep-26
Unknown* 100 $20.925 Automatic Execution
 12:48:21 - 28-Sep-26
Unknown* 37 $20.925 Automatic Execution
 12:48:20 - 28-Sep-26
Unknown* 100 $20.925 Automatic Execution
 12:48:17 - 28-Sep-26
Buy* 85 $20.92 Automatic Execution
 12:48:16 - 28-Sep-26
Buy* 400 $20.92 Automatic Execution
 12:48:16 - 28-Sep-26
Buy* 20 $20.92 Automatic Execution
 12:48:16 - 28-Sep-26
Buy* 900 $20.92 Automatic Execution
 12:48:16 - 28-Sep-26
Buy* 200 $20.92 Automatic Execution
 12:48:16 - 28-Sep-26
Buy* 100 $20.92 Automatic Execution
 12:48:16 - 28-Sep-26
Unknown* 100 $20.915 Automatic Execution
 12:48:16 - 28-Sep-26
Unknown* 100 $20.915 Automatic Execution
 12:48:16 - 28-Sep-26
Unknown* 104 $20.915 Automatic Execution
 12:48:11 - 28-Sep-26
Unknown* 100 $20.915 Automatic Execution
 12:48:11 - 28-Sep-26
Unknown* 109 $20.915 Automatic Execution
 12:48:09 - 28-Sep-26
Sell* 100 $20.92 Automatic Execution
 12:48:04 - 28-Sep-26
Sell* 100 $20.92 Automatic Execution
 12:48:04 - 28-Sep-26
Sell* 100 $20.92 Automatic Execution
 12:48:04 - 28-Sep-26
Sell* 9 $20.92 Automatic Execution
 12:48:04 - 28-Sep-26
Sell* 100 $20.92 Automatic Execution
 12:48:04 - 28-Sep-26
Sell* 100 $20.92 Automatic Execution
 12:48:04 - 28-Sep-26
Unknown* 1 $20.925 Automatic Execution
 12:48:00 - 28-Sep-26
Unknown* 100 $20.925 Automatic Execution
 12:47:56 - 28-Sep-26
Sell* 140 $20.92 Automatic Execution
 12:47:53 - 28-Sep-26
Buy* 100 $20.92 Automatic Execution
 12:47:53 - 28-Sep-26
Buy* 200 $20.92 Automatic Execution
 12:47:53 - 28-Sep-26
Buy* 100 $20.92 Automatic Execution
 12:47:53 - 28-Sep-26
Buy* 200 $20.92 Automatic Execution
 12:47:53 - 28-Sep-26
Buy* 100 $20.92 Automatic Execution
 12:47:53 - 28-Sep-26
Buy* 300 $20.92 Automatic Execution
 12:47:53 - 28-Sep-26
Buy* 300 $20.92 Automatic Execution
 12:47:53 - 28-Sep-26
Buy* 100 $20.92 Automatic Execution
 12:47:53 - 28-Sep-26
Buy* 100 $20.92 Automatic Execution
 12:47:53 - 28-Sep-26
Buy* 100 $20.92 Automatic Execution
 12:47:53 - 28-Sep-26
Buy* 100 $20.92 Automatic Execution
 12:47:53 - 28-Sep-26
Unknown* 100 $20.915 Automatic Execution
 12:47:53 - 28-Sep-26
Buy* 10 $20.92 Automatic Execution
 12:47:53 - 28-Sep-26
Buy* 50 $20.92 Automatic Execution
 12:47:53 - 28-Sep-26
Sell* 10 $20.91 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 10 $20.91 Automatic Execution
 12:47:47 - 28-Sep-26
Unknown* 1 $20.915 Automatic Execution
 12:47:44 - 28-Sep-26
Unknown* 100 $20.915 Automatic Execution
 12:47:37 - 28-Sep-26
Unknown* 117 $20.915 Automatic Execution
 12:47:30 - 28-Sep-26
Unknown* 100 $20.915 Automatic Execution
 12:47:29 - 28-Sep-26
Buy* 10 $20.92 Automatic Execution
 12:47:19 - 28-Sep-26
Buy* 27 $20.92 Automatic Execution
 12:47:19 - 28-Sep-26
Unknown* 100 $20.915 Automatic Execution
 12:47:10 - 28-Sep-26
Sell* 1 $20.91 Automatic Execution
 12:47:06 - 28-Sep-26
Unknown* 100 $20.915 Automatic Execution
 12:47:06 - 28-Sep-26
Unknown* 103 $20.915 Automatic Execution
 12:47:02 - 28-Sep-26
Unknown* 100 $20.915 Automatic Execution
 12:47:02 - 28-Sep-26
Unknown* 98 $20.915 Automatic Execution
 12:46:44 - 28-Sep-26
Unknown* 2 $20.915 Automatic Execution
 12:46:44 - 28-Sep-26
Unknown* 100 $20.915 Automatic Execution
 12:46:44 - 28-Sep-26
Unknown* 198 $20.915 Automatic Execution
 12:46:44 - 28-Sep-26
Unknown* 100 $20.915 Automatic Execution
 12:46:44 - 28-Sep-26
Unknown* 100 $20.915 Automatic Execution
 12:46:33 - 28-Sep-26
Unknown* 100 $20.915 Automatic Execution
 12:46:33 - 28-Sep-26
Buy* 2 $20.91 Automatic Execution
 12:46:26 - 28-Sep-26
Buy* 400 $20.91 Automatic Execution
 12:46:26 - 28-Sep-26
Sell* 100 $20.91 Automatic Execution
 12:46:18 - 28-Sep-26
Sell* 5 $20.91 Automatic Execution
 12:46:18 - 28-Sep-26
Buy* 100 $20.91 Automatic Execution
 12:46:18 - 28-Sep-26
Buy* 380 $20.91 Automatic Execution
 12:46:18 - 28-Sep-26
Buy* 200 $20.91 Automatic Execution
 12:46:18 - 28-Sep-26
Buy* 300 $20.91 Automatic Execution
 12:46:18 - 28-Sep-26
Buy* 200 $20.91 Automatic Execution
 12:46:18 - 28-Sep-26
Buy* 100 $20.91 Automatic Execution
 12:46:18 - 28-Sep-26
Buy* 100 $20.91 Automatic Execution
 12:46:18 - 28-Sep-26
Buy* 300 $20.91 Automatic Execution
 12:46:18 - 28-Sep-26
Unknown* 1 $20.905 Automatic Execution
 12:46:14 - 28-Sep-26
Unknown* 100 $20.905 Automatic Execution
 12:46:07 - 28-Sep-26
Unknown* 100 $20.905 Automatic Execution
 12:46:07 - 28-Sep-26
Unknown* 100 $20.905 Automatic Execution
 12:46:02 - 28-Sep-26
Unknown* 200 $20.905 Automatic Execution
 12:46:02 - 28-Sep-26
Unknown* 100 $20.905 Automatic Execution
 12:46:02 - 28-Sep-26
Unknown* 100 $20.905 Automatic Execution
 12:46:02 - 28-Sep-26
Unknown* 100 $20.905 Automatic Execution
 12:46:02 - 28-Sep-26
Buy* 10 $20.91 Automatic Execution
 12:45:45 - 28-Sep-26
Sell* 300 $20.91 Automatic Execution
 12:45:41 - 28-Sep-26
Sell* 100 $20.91 Automatic Execution
 12:45:41 - 28-Sep-26
Sell* 1 $20.91 Automatic Execution
 12:45:41 - 28-Sep-26
Unknown* 16 $20.915 Automatic Execution
 12:45:36 - 28-Sep-26
Unknown* 100 $20.915 Automatic Execution
 12:45:36 - 28-Sep-26
Buy* 1 $20.92 Automatic Execution
 12:45:36 - 28-Sep-26
Unknown* 51 $20.915 Automatic Execution
 12:45:34 - 28-Sep-26
Buy* 100 $20.96 Automatic Execution
 12:20:58 - 28-Sep-26
Buy* 100 $20.96 Automatic Execution
 12:20:58 - 28-Sep-26
Sell* 100 $20.96 Automatic Execution
 12:20:58 - 28-Sep-26
Sell* 100 $20.96 Automatic Execution
 12:20:58 - 28-Sep-26
Sell* 100 $20.96 Automatic Execution
 12:20:58 - 28-Sep-26
Sell* 100 $20.96 Automatic Execution
 12:20:58 - 28-Sep-26
Sell* 100 $20.96 Automatic Execution
 12:20:58 - 28-Sep-26
Buy* 100 $20.96 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 85 $20.96 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 15 $20.96 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 100 $20.95 Automatic Execution
 12:20:49 - 28-Sep-26
Buy* 100 $20.95 Automatic Execution
 12:20:49 - 28-Sep-26
Buy* 200 $20.95 Automatic Execution
 12:20:49 - 28-Sep-26
Buy* 100 $20.95 Automatic Execution
 12:20:48 - 28-Sep-26
Buy* 300 $20.95 Automatic Execution
 12:20:48 - 28-Sep-26
Unknown* 100 $20.945 Automatic Execution
 12:20:42 - 28-Sep-26
Buy* 100 $20.94 Automatic Execution
 12:20:42 - 28-Sep-26
Buy* 100 $20.94 Automatic Execution
 12:20:42 - 28-Sep-26
Buy* 328 $20.94 Automatic Execution
 12:20:42 - 28-Sep-26
Buy* 300 $20.94 Automatic Execution
 12:20:42 - 28-Sep-26
Buy* 18 $20.94 Automatic Execution
 12:20:42 - 28-Sep-26
Buy* 10 $20.94 Automatic Execution
 12:20:42 - 28-Sep-26
Buy* 120 $20.935 Automatic Execution
 12:20:37 - 28-Sep-26
Buy* 100 $20.935 Automatic Execution
 12:20:36 - 28-Sep-26
Buy* 9 $20.93 Automatic Execution
 12:20:32 - 28-Sep-26
Buy* 305 $20.93 Automatic Execution
 12:20:32 - 28-Sep-26
Buy* 27 $20.93 Automatic Execution
 12:20:32 - 28-Sep-26
Buy* 100 $20.93 Automatic Execution
 12:20:32 - 28-Sep-26
Buy* 100 $20.93 Automatic Execution
 12:20:32 - 28-Sep-26
Buy* 300 $20.93 Automatic Execution
 12:20:32 - 28-Sep-26
Buy* 100 $20.93 Automatic Execution
 12:20:32 - 28-Sep-26
Unknown* 100 $20.925 Automatic Execution
 12:20:27 - 28-Sep-26
Unknown* 86 $20.925 Automatic Execution
 12:20:26 - 28-Sep-26
Unknown* 14 $20.925 Automatic Execution
 12:20:26 - 28-Sep-26
Unknown* 86 $20.925 Automatic Execution
 12:20:25 - 28-Sep-26
Unknown* 42 $20.925 Automatic Execution
 12:20:25 - 28-Sep-26
Sell* 100 $20.92 Automatic Execution
 12:20:25 - 28-Sep-26
Sell* 100 $20.92 Automatic Execution
 12:20:25 - 28-Sep-26
Unknown* 18 $20.925 Automatic Execution
 12:20:13 - 28-Sep-26
Unknown* 21 $20.925 Automatic Execution
 12:20:13 - 28-Sep-26
Buy* 11 $20.93 Automatic Execution
 12:20:13 - 28-Sep-26
Unknown* 26 $20.92 Automatic Execution
 12:20:12 - 28-Sep-26
Buy* 100 $20.92 Automatic Execution
 12:20:12 - 28-Sep-26
Buy* 877 $20.92 Automatic Execution
 12:20:12 - 28-Sep-26
Buy* 23 $20.92 Automatic Execution
 12:20:12 - 28-Sep-26
Unknown* 2 $20.915 Automatic Execution
 12:20:04 - 28-Sep-26
Unknown* 100 $20.915 Automatic Execution
 12:20:04 - 28-Sep-26
Sell* 9 $20.915 Automatic Execution
 12:20:04 - 28-Sep-26
Sell* 100 $20.915 Automatic Execution
 12:20:04 - 28-Sep-26
Sell* 1 $20.92 Automatic Execution
 12:20:03 - 28-Sep-26
Sell* 14 $20.92 Automatic Execution
 12:20:03 - 28-Sep-26
Sell* 100 $20.93 Automatic Execution
 12:19:57 - 28-Sep-26
Sell* 100 $20.93 Automatic Execution
 12:19:57 - 28-Sep-26
Sell* 100 $20.93 Automatic Execution
 12:19:57 - 28-Sep-26
Sell* 100 $20.94 Automatic Execution
 12:19:57 - 28-Sep-26
Sell* 2 $20.94 Automatic Execution
 12:19:57 - 28-Sep-26
Buy* 475 $20.94 Automatic Execution
 12:19:57 - 28-Sep-26
Buy* 2 $20.94 Automatic Execution
 12:19:57 - 28-Sep-26
Buy* 1,025 $20.94 Automatic Execution
 12:19:57 - 28-Sep-26
Buy* 100 $20.94 Automatic Execution
 12:19:57 - 28-Sep-26
Buy* 100 $20.94 Automatic Execution
 12:19:57 - 28-Sep-26
Buy* 100 $20.94 Automatic Execution
 12:19:57 - 28-Sep-26
Buy* 100 $20.94 Automatic Execution
 12:19:55 - 28-Sep-26
Sell* 100 $20.935 Automatic Execution
 12:19:55 - 28-Sep-26
Sell* 100 $20.94 Automatic Execution
 12:19:55 - 28-Sep-26
Sell* 100 $20.94 Automatic Execution
 12:19:55 - 28-Sep-26
Sell* 100 $20.94 Automatic Execution
 12:19:55 - 28-Sep-26
Sell* 100 $20.94 Automatic Execution
 12:19:55 - 28-Sep-26
Unknown* 2 $20.945 Automatic Execution
 12:19:39 - 28-Sep-26
Unknown* 1 $20.945 Automatic Execution
 12:19:29 - 28-Sep-26
Unknown* 41 $20.94 Automatic Execution
 12:19:17 - 28-Sep-26
Unknown* 20 $20.94 Automatic Execution
 12:19:17 - 28-Sep-26
Buy* 100 $20.94 Automatic Execution
 12:19:17 - 28-Sep-26
Buy* 39 $20.94 Automatic Execution
 12:19:17 - 28-Sep-26
Buy* 100 $20.94 Automatic Execution
 12:19:17 - 28-Sep-26
Buy* 200 $20.94 Automatic Execution
 12:19:17 - 28-Sep-26
Buy* 100 $20.94 Automatic Execution
 12:19:17 - 28-Sep-26
Buy* 218 $20.94 Automatic Execution
 12:19:17 - 28-Sep-26
Buy* 82 $20.94 Automatic Execution
 12:19:17 - 28-Sep-26
Buy* 300 $20.94 Automatic Execution
 12:19:17 - 28-Sep-26
Buy* 100 $20.94 Automatic Execution
 12:19:17 - 28-Sep-26
Buy* 100 $20.94 Automatic Execution
 12:19:17 - 28-Sep-26
Buy* 177 $20.94 Automatic Execution
 12:19:17 - 28-Sep-26
Buy* 723 $20.94 Automatic Execution
 12:19:17 - 28-Sep-26
Buy* 100 $20.94 Automatic Execution
 12:19:17 - 28-Sep-26
Buy* 100 $20.94 Automatic Execution
 12:19:17 - 28-Sep-26
Sell* 2 $20.935 Automatic Execution
 12:19:05 - 28-Sep-26
Sell* 198 $20.935 Automatic Execution
 12:19:05 - 28-Sep-26
Sell* 4 $20.935 Automatic Execution
 12:19:05 - 28-Sep-26
Sell* 100 $20.93 Automatic Execution
 12:18:52 - 28-Sep-26
Sell* 4 $20.935 Automatic Execution
 12:18:45 - 28-Sep-26
Sell* 5 $20.94 Automatic Execution
 12:18:40 - 28-Sep-26
Sell* 100 $20.94 Automatic Execution
 12:18:40 - 28-Sep-26
Sell* 100 $20.94 Automatic Execution
 12:18:40 - 28-Sep-26
Sell* 1 $20.94 Automatic Execution
 12:18:40 - 28-Sep-26
Unknown* 5 $20.945 Automatic Execution
 12:18:24 - 28-Sep-26
Unknown* 5 $20.945 Automatic Execution
 12:18:23 - 28-Sep-26
Sell* 2 $20.95 Automatic Execution
 12:18:23 - 28-Sep-26
Sell* 5 $20.95 Automatic Execution
 12:18:23 - 28-Sep-26
Sell* 100 $20.95 Automatic Execution
 12:18:23 - 28-Sep-26
Sell* 100 $20.95 Automatic Execution
 12:18:23 - 28-Sep-26
Sell* 100 $20.95 Automatic Execution
 12:18:23 - 28-Sep-26
Sell* 7 $20.96 Automatic Execution
 12:18:23 - 28-Sep-26
Sell* 56 $20.96 Automatic Execution
 12:18:23 - 28-Sep-26
Sell* 600 $20.97 Automatic Execution
 12:18:23 - 28-Sep-26
Buy* 98 $20.97 Automatic Execution
 12:18:14 - 28-Sep-26
Buy* 300 $20.97 Automatic Execution
 12:18:14 - 28-Sep-26
Buy* 100 $20.97 Automatic Execution
 12:18:14 - 28-Sep-26
Buy* 2 $20.97 Automatic Execution
 12:18:13 - 28-Sep-26
Buy* 100 $20.97 Automatic Execution
 12:18:13 - 28-Sep-26
Buy* 5 $20.97 Automatic Execution
 12:18:13 - 28-Sep-26
Buy* 1,100 $20.96 Automatic Execution
 12:18:13 - 28-Sep-26
Buy* 100 $20.96 Automatic Execution
 12:18:13 - 28-Sep-26
Buy* 60 $20.96 Automatic Execution
 12:18:13 - 28-Sep-26
Unknown* 100 $20.955 Automatic Execution
 12:18:11 - 28-Sep-26
Unknown* 100 $20.955 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 100 $20.96 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 100 $20.95 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 200 $20.95 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 100 $20.95 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 800 $20.95 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 100 $20.95 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 500 $20.95 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 39 $20.95 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 61 $20.95 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 100 $20.95 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 100 $20.95 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 1,287 $20.95 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 13 $20.95 Automatic Execution
 12:18:11 - 28-Sep-26
Unknown* 100 $20.945 Automatic Execution
 12:18:11 - 28-Sep-26
Unknown* 200 $20.945 Automatic Execution
 12:18:11 - 28-Sep-26
Unknown* 2 $20.945 Automatic Execution
 12:18:05 - 28-Sep-26
Unknown* 198 $20.945 Automatic Execution
 12:18:05 - 28-Sep-26
Sell* 400 $20.98 Automatic Execution
 12:17:06 - 28-Sep-26
Sell* 200 $20.98 Automatic Execution
 12:17:06 - 28-Sep-26
Sell* 100 $20.98 Automatic Execution
 12:17:06 - 28-Sep-26
Sell* 100 $20.98 Automatic Execution
 12:17:06 - 28-Sep-26
Sell* 2 $20.98 Automatic Execution
 12:17:06 - 28-Sep-26
Buy* 1 $20.995 Automatic Execution
 12:17:03 - 28-Sep-26
Buy* 100 $20.99 Automatic Execution
 12:17:03 - 28-Sep-26
Buy* 100 $20.99 Automatic Execution
 12:17:03 - 28-Sep-26
Buy* 100 $20.99 Automatic Execution
 12:17:03 - 28-Sep-26
Unknown* 14 $20.99 Automatic Execution
 12:17:04 - 28-Sep-26
Buy* 100 $20.99 Automatic Execution
 12:17:03 - 28-Sep-26
Buy* 51 $20.98 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 49 $20.98 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 200 $20.98 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 100 $20.98 Automatic Execution
 12:16:57 - 28-Sep-26
Buy* 200 $20.98 Automatic Execution
 12:16:57 - 28-Sep-26
Buy* 2 $20.98 Automatic Execution
 12:16:57 - 28-Sep-26
Sell* 75 $20.97 Automatic Execution
 12:16:51 - 28-Sep-26
Sell* 7 $20.96 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 50 $20.96 Automatic Execution
 12:16:44 - 28-Sep-26
Unknown* 8 $20.97 Automatic Execution
 12:16:43 - 28-Sep-26
Unknown* 1 $20.97 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 75 $20.96 Automatic Execution
 12:16:51 - 28-Sep-26
Buy* 100 $20.97 Automatic Execution
 12:16:51 - 28-Sep-26
Buy* 500 $20.97 Automatic Execution
 12:16:51 - 28-Sep-26
Buy* 200 $20.97 Automatic Execution
 12:16:51 - 28-Sep-26
Unknown* 21 $20.965 Automatic Execution
 12:16:46 - 28-Sep-26
Unknown* 4 $20.965 Automatic Execution
 12:16:46 - 28-Sep-26
Buy* 100 $20.975 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 100 $20.975 Automatic Execution
 12:16:43 - 28-Sep-26
Unknown* 100 $20.965 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 7 $20.97 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 5 $20.96 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 1 $20.97 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 100 $20.96 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 100 $20.96 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 17 $20.95 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 100 $20.95 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 200 $20.95 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 100 $20.95 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 5 $20.95 Automatic Execution
 12:16:42 - 28-Sep-26
Unknown* 100 $20.945 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 1 $20.95 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 2 $20.975 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 98 $20.975 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 100 $20.97 Automatic Execution
 12:16:43 - 28-Sep-26
Unknown* 100 $20.94 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 1 $20.94 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $20.94 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $20.94 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $20.94 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $20.94 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $20.94 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $20.94 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 82 $20.93 Automatic Execution
 12:16:39 - 28-Sep-26
Buy* 400 $20.93 Automatic Execution
 12:16:39 - 28-Sep-26
Buy* 200 $20.93 Automatic Execution
 12:16:39 - 28-Sep-26
Buy* 100 $20.92 Automatic Execution
 12:16:33 - 28-Sep-26
Buy* 150 $20.92 Automatic Execution
 12:16:33 - 28-Sep-26
Buy* 40 $20.92 Automatic Execution
 12:16:33 - 28-Sep-26
Buy* 40 $20.92 Automatic Execution
 12:16:33 - 28-Sep-26
Buy* 150 $20.92 Automatic Execution
 12:16:33 - 28-Sep-26
Buy* 100 $20.92 Automatic Execution
 12:16:33 - 28-Sep-26
Unknown* 100 $20.915 Automatic Execution
 12:16:30 - 28-Sep-26
Unknown* 18 $20.915 Automatic Execution
 12:16:27 - 28-Sep-26
Buy* 23 $20.92 Automatic Execution
 12:16:27 - 28-Sep-26
Buy* 100 $20.92 Automatic Execution
 12:16:27 - 28-Sep-26
Buy* 68 $20.92 Automatic Execution
 12:16:27 - 28-Sep-26
Unknown* 198 $20.915 Automatic Execution
 12:16:27 - 28-Sep-26
Unknown* 45 $20.915 Automatic Execution
 12:16:27 - 28-Sep-26
Sell* 40 $20.92 Automatic Execution
 12:16:27 - 28-Sep-26
Sell* 100 $20.92 Automatic Execution
 12:16:27 - 28-Sep-26
Unknown* 34 $20.92 Automatic Execution
 12:16:07 - 28-Sep-26
Buy* 66 $20.92 Automatic Execution
 12:16:07 - 28-Sep-26
Buy* 100 $20.92 Automatic Execution
 12:16:07 - 28-Sep-26
Buy* 100 $20.92 Automatic Execution
 12:16:07 - 28-Sep-26
Buy* 100 $20.92 Automatic Execution
 12:16:07 - 28-Sep-26
Unknown* 100 $20.915 Automatic Execution
 12:16:07 - 28-Sep-26
Unknown* 80 $20.92 Automatic Execution
 12:16:05 - 28-Sep-26
Unknown* 100 $20.93 Automatic Execution
 12:16:02 - 28-Sep-26
Unknown* 2 $20.93 Automatic Execution
 12:16:02 - 28-Sep-26
Sell* 500 $20.92 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 50 $20.92 Automatic Execution
 12:16:01 - 28-Sep-26
Unknown* 100 $20.93 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 50 $20.92 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 100 $20.93 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 149 $20.93 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 7 $20.93 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $20.93 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 300 $20.93 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 198 $20.93 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 100 $20.925 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 198 $20.925 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $20.92 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 794 $20.92 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 1,006 $20.92 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $20.92 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $20.92 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 198 $20.92 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 1 $20.92 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 1 $20.92 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 1 $20.92 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 10 $20.92 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 8 $20.92 Automatic Execution
 12:15:58 - 28-Sep-26
Sell* 5 $20.92 Automatic Execution
 12:15:58 - 28-Sep-26
Sell* 20 $20.92 Automatic Execution
 12:15:58 - 28-Sep-26
Sell* 20 $20.92 Automatic Execution
 12:15:58 - 28-Sep-26
Unknown* 102 $20.925 Automatic Execution
 12:15:56 - 28-Sep-26
Unknown* 198 $20.925 Automatic Execution
 12:15:56 - 28-Sep-26
Sell* 100 $20.93 Automatic Execution
 12:15:56 - 28-Sep-26
Sell* 27 $20.93 Automatic Execution
 12:15:56 - 28-Sep-26
Sell* 100 $20.93 Automatic Execution
 12:15:56 - 28-Sep-26
Sell* 100 $20.93 Automatic Execution
 12:15:56 - 28-Sep-26
Sell* 100 $20.93 Automatic Execution
 12:15:56 - 28-Sep-26
Sell* 100 $20.93 Automatic Execution
 12:15:56 - 28-Sep-26
Sell* 100 $20.93 Automatic Execution
 12:15:56 - 28-Sep-26
Sell* 100 $20.93 Automatic Execution
 12:15:56 - 28-Sep-26
Sell* 1 $20.935 Automatic Execution
 12:15:49 - 28-Sep-26
Sell* 91 $20.935 Automatic Execution
 12:15:32 - 28-Sep-26
Sell* 100 $20.935 Automatic Execution
 12:15:32 - 28-Sep-26
Sell* 200 $21.05 Automatic Execution
 11:55:05 - 28-Sep-26
Sell* 200 $21.05 Automatic Execution
 11:55:05 - 28-Sep-26
Unknown* 1 $21.055 Automatic Execution
 11:55:01 - 28-Sep-26
Buy* 300 $21.05 Automatic Execution
 11:54:58 - 28-Sep-26
Buy* 100 $21.05 Automatic Execution
 11:54:58 - 28-Sep-26
Buy* 10 $21.05 Automatic Execution
 11:54:58 - 28-Sep-26
Buy* 29 $21.05 Automatic Execution
 11:54:58 - 28-Sep-26
Buy* 71 $21.05 Automatic Execution
 11:54:56 - 28-Sep-26
Buy* 200 $21.05 Automatic Execution
 11:54:56 - 28-Sep-26
Buy* 100 $21.05 Automatic Execution
 11:54:56 - 28-Sep-26
Buy* 57 $21.04 Automatic Execution
 11:54:56 - 28-Sep-26
Buy* 10 $21.04 Automatic Execution
 11:54:56 - 28-Sep-26
Buy* 101 $21.04 Automatic Execution
 11:54:56 - 28-Sep-26
Buy* 300 $21.04 Automatic Execution
 11:54:56 - 28-Sep-26
Buy* 500 $21.04 Automatic Execution
 11:54:56 - 28-Sep-26
Buy* 13 $21.04 Automatic Execution
 11:54:56 - 28-Sep-26
Unknown* 180 $21.035 Automatic Execution
 11:54:51 - 28-Sep-26
Sell* 600 $21.04 Automatic Execution
 11:54:51 - 28-Sep-26
Unknown* 145 $21.045 Automatic Execution
 11:54:50 - 28-Sep-26
Buy* 180 $21.05 Automatic Execution
 11:54:50 - 28-Sep-26
Buy* 29 $21.05 Automatic Execution
 11:54:49 - 28-Sep-26
Buy* 13 $21.05 Automatic Execution
 11:54:49 - 28-Sep-26
Buy* 58 $21.05 Automatic Execution
 11:54:49 - 28-Sep-26
Buy* 100 $21.05 Automatic Execution
 11:54:49 - 28-Sep-26
Unknown* 198 $21.045 Automatic Execution
 11:54:49 - 28-Sep-26
Buy* 354 $21.04 Automatic Execution
 11:54:49 - 28-Sep-26
Buy* 100 $21.04 Automatic Execution
 11:54:49 - 28-Sep-26
Buy* 100 $21.04 Automatic Execution
 11:54:49 - 28-Sep-26
Buy* 300 $21.04 Automatic Execution
 11:54:49 - 28-Sep-26
Buy* 15 $21.04 Automatic Execution
 11:54:49 - 28-Sep-26
Buy* 100 $21.04 Automatic Execution
 11:54:49 - 28-Sep-26
Unknown* 102 $21.035 Automatic Execution
 11:54:49 - 28-Sep-26
Unknown* 198 $21.035 Automatic Execution
 11:54:49 - 28-Sep-26
Buy* 10 $21.04 Automatic Execution
 11:54:48 - 28-Sep-26
Buy* 100 $21.03 Automatic Execution
 11:54:48 - 28-Sep-26
Buy* 35 $21.03 Automatic Execution
 11:54:48 - 28-Sep-26
Buy* 79 $21.03 Automatic Execution
 11:54:48 - 28-Sep-26
Buy* 386 $21.03 Automatic Execution
 11:54:48 - 28-Sep-26
Buy* 80 $21.03 Automatic Execution
 11:54:48 - 28-Sep-26
Buy* 100 $21.03 Automatic Execution
 11:54:48 - 28-Sep-26
Unknown* 191 $21.025 Automatic Execution
 11:54:28 - 28-Sep-26
Buy* 40 $21.03 Automatic Execution
 11:54:28 - 28-Sep-26
Buy* 2 $21.03 Automatic Execution
 11:54:28 - 28-Sep-26
Buy* 100 $21.03 Automatic Execution
 11:54:28 - 28-Sep-26
Buy* 700 $21.03 Automatic Execution
 11:54:28 - 28-Sep-26
Buy* 100 $21.03 Automatic Execution
 11:54:28 - 28-Sep-26
Unknown* 100 $21.025 Automatic Execution
 11:54:28 - 28-Sep-26
Unknown* 198 $21.025 Automatic Execution
 11:54:28 - 28-Sep-26
Unknown* 100 $21.025 Automatic Execution
 11:54:23 - 28-Sep-26
Unknown* 100 $21.025 Automatic Execution
 11:54:18 - 28-Sep-26
Unknown* 100 $21.025 Automatic Execution
 11:54:18 - 28-Sep-26
Buy* 200 $21.03 Automatic Execution
 11:54:12 - 28-Sep-26
Buy* 100 $21.03 Automatic Execution
 11:54:12 - 28-Sep-26
Unknown* 198 $21.025 Automatic Execution
 11:54:11 - 28-Sep-26
Unknown* 180 $21.025 Automatic Execution
 11:54:11 - 28-Sep-26
Unknown* 180 $21.025 Automatic Execution
 11:54:11 - 28-Sep-26
Unknown* 100 $21.025 Automatic Execution
 11:54:11 - 28-Sep-26
Buy* 68 $21.02 Automatic Execution
 11:54:11 - 28-Sep-26
Sell* 1 $21.02 Automatic Execution
 11:54:11 - 28-Sep-26
Buy* 299 $21.02 Automatic Execution
 11:54:11 - 28-Sep-26
Buy* 1 $21.02 Automatic Execution
 11:54:11 - 28-Sep-26
Buy* 100 $21.02 Automatic Execution
 11:54:11 - 28-Sep-26
Buy* 100 $21.02 Automatic Execution
 11:54:11 - 28-Sep-26
Buy* 300 $21.02 Automatic Execution
 11:54:11 - 28-Sep-26
Buy* 200 $21.02 Automatic Execution
 11:54:11 - 28-Sep-26
Buy* 2,800 $21.02 Automatic Execution
 11:54:11 - 28-Sep-26
Buy* 200 $21.02 Automatic Execution
 11:54:11 - 28-Sep-26
Buy* 14 $21.02 Automatic Execution
 11:54:11 - 28-Sep-26
Buy* 10 $21.02 Automatic Execution
 11:54:11 - 28-Sep-26
Buy* 10 $21.02 Automatic Execution
 11:54:11 - 28-Sep-26
Buy* 10 $21.02 Automatic Execution
 11:54:11 - 28-Sep-26
Buy* 10 $21.02 Automatic Execution
 11:54:11 - 28-Sep-26
Unknown* 100 $21.015 Automatic Execution
 11:54:11 - 28-Sep-26
Sell* 12 $21.02 Automatic Execution
 11:53:57 - 28-Sep-26
Sell* 6 $21.03 Automatic Execution
 11:53:53 - 28-Sep-26
Sell* 100 $21.03 Automatic Execution
 11:53:53 - 28-Sep-26
Sell* 100 $21.03 Automatic Execution
 11:53:53 - 28-Sep-26
Sell* 5 $21.04 Automatic Execution
 11:53:48 - 28-Sep-26
Sell* 100 $21.04 Automatic Execution
 11:53:48 - 28-Sep-26
Sell* 100 $21.04 Automatic Execution
 11:53:48 - 28-Sep-26
Sell* 100 $21.05 Automatic Execution
 11:53:33 - 28-Sep-26
Sell* 100 $21.05 Automatic Execution
 11:53:33 - 28-Sep-26
Sell* 26 $21.05 Automatic Execution
 11:53:33 - 28-Sep-26
Buy* 3 $21.06 Automatic Execution
 11:53:16 - 28-Sep-26
Buy* 164 $21.06 Automatic Execution
 11:53:14 - 28-Sep-26
Sell* 3 $21.06 Automatic Execution
 11:53:14 - 28-Sep-26
Sell* 100 $21.06 Automatic Execution
 11:53:14 - 28-Sep-26
Sell* 65 $21.06 Automatic Execution
 11:53:14 - 28-Sep-26
Sell* 60 $21.07 Automatic Execution
 11:53:13 - 28-Sep-26
Sell* 5 $21.07 Automatic Execution
 11:53:13 - 28-Sep-26
Sell* 33 $21.08 Automatic Execution
 11:52:57 - 28-Sep-26
Sell* 60 $21.08 Automatic Execution
 11:52:57 - 28-Sep-26
Sell* 5 $21.08 Automatic Execution
 11:52:57 - 28-Sep-26
Sell* 100 $21.08 Automatic Execution
 11:52:57 - 28-Sep-26
Buy* 95 $21.09 Automatic Execution
 11:52:41 - 28-Sep-26
Buy* 5 $21.09 Automatic Execution
 11:52:41 - 28-Sep-26
Buy* 100 $21.09 Automatic Execution
 11:52:41 - 28-Sep-26
Buy* 100 $21.09 Automatic Execution
 11:52:41 - 28-Sep-26
Sell* 100 $21.09 Automatic Execution
 11:52:41 - 28-Sep-26
Sell* 40 $21.09 Automatic Execution
 11:52:41 - 28-Sep-26
Sell* 100 $21.09 Automatic Execution
 11:52:41 - 28-Sep-26
Sell* 100 $21.09 Automatic Execution
 11:52:41 - 28-Sep-26
Sell* 100 $21.09 Automatic Execution
 11:52:41 - 28-Sep-26
Sell* 45 $21.09 Automatic Execution
 11:52:41 - 28-Sep-26
Unknown* 15 $21.095 Automatic Execution
 11:52:23 - 28-Sep-26
Sell* 60 $21.10 Automatic Execution
 11:52:23 - 28-Sep-26
Sell* 100 $21.10 Automatic Execution
 11:52:23 - 28-Sep-26
Sell* 3 $21.10 Automatic Execution
 11:52:23 - 28-Sep-26
Sell* 100 $21.10 Automatic Execution
 11:52:23 - 28-Sep-26
Sell* 300 $21.10 Automatic Execution
 11:52:23 - 28-Sep-26
Sell* 100 $21.10 Automatic Execution
 11:52:23 - 28-Sep-26
Sell* 5 $21.10 Automatic Execution
 11:52:23 - 28-Sep-26
Sell* 100 $21.10 Automatic Execution
 11:52:23 - 28-Sep-26
Sell* 5 $21.10 Automatic Execution
 11:52:23 - 28-Sep-26
Sell* 100 $21.10 Automatic Execution
 11:52:23 - 28-Sep-26
Unknown* 100 $21.105 Automatic Execution
 11:51:42 - 28-Sep-26
Buy* 180 $21.10 Automatic Execution
 11:51:41 - 28-Sep-26
Buy* 100 $21.10 Automatic Execution
 11:51:41 - 28-Sep-26
Buy* 100 $21.10 Automatic Execution
 11:51:41 - 28-Sep-26
Buy* 1,000 $21.09 Automatic Execution
 11:51:41 - 28-Sep-26
Buy* 100 $21.09 Automatic Execution
 11:51:41 - 28-Sep-26
Buy* 100 $21.09 Automatic Execution
 11:51:41 - 28-Sep-26
Buy* 100 $21.09 Automatic Execution
 11:51:41 - 28-Sep-26
Buy* 300 $21.09 Automatic Execution
 11:51:41 - 28-Sep-26
Unknown* 100 $21.085 Automatic Execution
 11:51:19 - 28-Sep-26
Unknown* 59 $21.09 Automatic Execution
 11:51:06 - 28-Sep-26
Unknown* 41 $21.09 Automatic Execution
 11:51:06 - 28-Sep-26
Sell* 200 $21.09 Automatic Execution
 11:51:06 - 28-Sep-26
Sell* 10 $21.09 Automatic Execution
 11:51:06 - 28-Sep-26
Sell* 100 $21.09 Automatic Execution
 11:51:06 - 28-Sep-26
Unknown* 100 $21.09 Automatic Execution
 11:51:05 - 28-Sep-26
Unknown* 50 $21.09 Automatic Execution
 11:51:05 - 28-Sep-26
Unknown* 50 $21.09 Automatic Execution
 11:51:05 - 28-Sep-26
Sell* 72 $21.09 Automatic Execution
 11:51:05 - 28-Sep-26
Sell* 28 $21.09 Automatic Execution
 11:51:05 - 28-Sep-26
Sell* 100 $21.09 Automatic Execution
 11:51:05 - 28-Sep-26
Sell* 100 $21.09 Automatic Execution
 11:51:05 - 28-Sep-26
Sell* 100 $21.09 Automatic Execution
 11:51:05 - 28-Sep-26
Unknown* 37 $21.095 Automatic Execution
 11:50:57 - 28-Sep-26
Unknown* 100 $21.09 Automatic Execution
 11:50:35 - 28-Sep-26
Unknown* 100 $21.095 Automatic Execution
 11:50:35 - 28-Sep-26
Sell* 23 $21.09 Automatic Execution
 11:50:34 - 28-Sep-26
Sell* 100 $21.09 Automatic Execution
 11:50:34 - 28-Sep-26
Sell* 100 $21.09 Automatic Execution
 11:50:34 - 28-Sep-26
Sell* 100 $21.09 Automatic Execution
 11:50:34 - 28-Sep-26
Sell* 1 $21.10 Automatic Execution
 11:50:34 - 28-Sep-26
Sell* 100 $21.10 Automatic Execution
 11:50:34 - 28-Sep-26
Sell* 100 $21.10 Automatic Execution
 11:50:34 - 28-Sep-26
Sell* 100 $21.10 Automatic Execution
 11:50:34 - 28-Sep-26
Buy* 100 $21.10 Automatic Execution
 11:50:30 - 28-Sep-26
Buy* 200 $21.10 Automatic Execution
 11:50:30 - 28-Sep-26
Buy* 2 $21.10 Automatic Execution
 11:50:30 - 28-Sep-26
Unknown* 100 $21.09 Automatic Execution
 11:50:25 - 28-Sep-26
Buy* 700 $21.09 Automatic Execution
 11:50:25 - 28-Sep-26
Unknown* 19 $21.08 Automatic Execution
 11:50:09 - 28-Sep-26
Unknown* 81 $21.08 Automatic Execution
 11:50:09 - 28-Sep-26
Unknown* 100 $21.08 Automatic Execution
 11:50:09 - 28-Sep-26
Unknown* 2,200 $21.08 Automatic Execution
 11:50:09 - 28-Sep-26
Buy* 10 $21.08 Automatic Execution
 11:50:09 - 28-Sep-26
Unknown* 100 $21.075 Automatic Execution
 11:49:48 - 28-Sep-26
Unknown* 111 $21.075 Automatic Execution
 11:49:41 - 28-Sep-26
Sell* 100 $21.08 Automatic Execution
 11:49:41 - 28-Sep-26
Sell* 2 $21.08 Automatic Execution
 11:49:41 - 28-Sep-26
Sell* 200 $21.08 Automatic Execution
 11:49:41 - 28-Sep-26
Sell* 100 $21.09 Automatic Execution
 11:49:41 - 28-Sep-26
Sell* 100 $21.09 Automatic Execution
 11:49:41 - 28-Sep-26
Unknown* 100 $21.095 Automatic Execution
 11:49:41 - 28-Sep-26
Sell* 300 $21.09 Automatic Execution
 11:49:41 - 28-Sep-26
Unknown* 20 $21.095 Automatic Execution
 11:49:38 - 28-Sep-26
Unknown* 180 $21.095 Automatic Execution
 11:49:38 - 28-Sep-26
Unknown* 96 $21.095 Automatic Execution
 11:49:38 - 28-Sep-26
Unknown* 102 $21.095 Automatic Execution
 11:49:38 - 28-Sep-26
Unknown* 198 $21.095 Automatic Execution
 11:49:38 - 28-Sep-26
Unknown* 100 $21.095 Automatic Execution
 11:49:38 - 28-Sep-26
Unknown* 200 $21.095 Automatic Execution
 11:49:38 - 28-Sep-26
Unknown* 100 $21.095 Automatic Execution
 11:49:38 - 28-Sep-26
Unknown* 100 $21.095 Automatic Execution
 11:49:38 - 28-Sep-26
Sell* 200 $21.10 Automatic Execution
 11:49:38 - 28-Sep-26
Sell* 186 $21.10 Automatic Execution
 11:49:38 - 28-Sep-26
Sell* 3 $21.10 Automatic Execution
 11:49:38 - 28-Sep-26
Sell* 100 $21.10 Automatic Execution
 11:49:38 - 28-Sep-26
Sell* 100 $21.10 Automatic Execution
 11:49:38 - 28-Sep-26
Buy* 6 $21.10 Automatic Execution
 11:49:36 - 28-Sep-26
Buy* 100 $21.10 Automatic Execution
 11:49:36 - 28-Sep-26
Buy* 100 $21.10 Automatic Execution
 11:49:36 - 28-Sep-26
Buy* 500 $21.09 Automatic Execution
 11:49:36 - 28-Sep-26
Buy* 500 $21.09 Automatic Execution
 11:49:36 - 28-Sep-26
Buy* 100 $21.09 Automatic Execution
 11:49:36 - 28-Sep-26
Buy* 100 $21.09 Automatic Execution
 11:49:36 - 28-Sep-26
Unknown* 140 $21.085 Automatic Execution
 11:49:23 - 28-Sep-26
Buy* 100 $21.08 Automatic Execution
 11:49:22 - 28-Sep-26
Buy* 600 $21.08 Automatic Execution
 11:49:22 - 28-Sep-26
Buy* 100 $21.08 Automatic Execution
 11:49:22 - 28-Sep-26
Buy* 800 $21.08 Automatic Execution
 11:49:22 - 28-Sep-26
Buy* 10 $21.08 Automatic Execution
 11:49:22 - 28-Sep-26
Buy* 56 $21.07 Automatic Execution
 11:48:38 - 28-Sep-26
Buy* 1,072 $21.07 Automatic Execution
 11:48:38 - 28-Sep-26
Buy* 200 $21.07 Automatic Execution
 11:48:38 - 28-Sep-26
Buy* 28 $21.07 Automatic Execution
 11:48:38 - 28-Sep-26
Unknown* 198 $21.07 Automatic Execution
 11:48:36 - 28-Sep-26
Sell* 1 $21.07 Automatic Execution
 11:48:36 - 28-Sep-26
Sell* 100 $21.07 Automatic Execution
 11:48:36 - 28-Sep-26
Sell* 100 $21.07 Automatic Execution
 11:48:36 - 28-Sep-26
Sell* 100 $21.07 Automatic Execution
 11:48:36 - 28-Sep-26
Sell* 100 $21.07 Automatic Execution
 11:48:36 - 28-Sep-26
Sell* 1,600 $21.07 Automatic Execution
 11:48:36 - 28-Sep-26
Sell* 100 $21.07 Automatic Execution
 11:48:36 - 28-Sep-26
Unknown* 106 $21.075 Automatic Execution
 11:48:36 - 28-Sep-26
Unknown* 50 $21.075 Automatic Execution
 11:48:36 - 28-Sep-26
Unknown* 100 $21.075 Automatic Execution
 11:48:30 - 28-Sep-26
Buy* 40 $21.07 Automatic Execution
 11:48:30 - 28-Sep-26
Buy* 60 $21.07 Automatic Execution
 11:48:30 - 28-Sep-26
Buy* 202 $21.07 Automatic Execution
 11:48:30 - 28-Sep-26
Buy* 100 $21.07 Automatic Execution
 11:48:30 - 28-Sep-26
Buy* 100 $21.07 Automatic Execution
 11:48:30 - 28-Sep-26
Buy* 298 $21.07 Automatic Execution
 11:48:30 - 28-Sep-26
Buy* 100 $21.07 Automatic Execution
 11:48:23 - 28-Sep-26
Buy* 1 $21.065 Automatic Execution
 11:48:10 - 28-Sep-26
Buy* 2 $21.07 Automatic Execution
 11:48:08 - 28-Sep-26
Buy* 32 $21.07 Automatic Execution
 11:48:06 - 28-Sep-26
Buy* 12 $21.06 Automatic Execution
 11:48:03 - 28-Sep-26
Buy* 9 $21.06 Automatic Execution
 11:48:03 - 28-Sep-26
Buy* 2,600 $21.06 Automatic Execution
 11:48:03 - 28-Sep-26
Buy* 58 $21.06 Automatic Execution
 11:48:03 - 28-Sep-26
Buy* 1 $21.06 Automatic Execution
 11:48:03 - 28-Sep-26
Buy* 47 $21.06 Automatic Execution
 11:48:03 - 28-Sep-26
Buy* 100 $21.06 Automatic Execution
 11:48:03 - 28-Sep-26
Buy* 100 $21.06 Automatic Execution
 11:48:03 - 28-Sep-26
Sell* 100 $21.06 Automatic Execution
 11:48:03 - 28-Sep-26
Sell* 20 $21.06 Automatic Execution
 11:48:03 - 28-Sep-26
Sell* 100 $21.06 Automatic Execution
 11:48:03 - 28-Sep-26
Sell* 300 $21.06 Automatic Execution
 11:48:03 - 28-Sep-26
Sell* 8 $21.06 Automatic Execution
 11:48:03 - 28-Sep-26
Sell* 3 $21.06 Automatic Execution
 11:48:03 - 28-Sep-26
Sell* 44 $21.06 Automatic Execution
 11:48:03 - 28-Sep-26
Sell* 100 $21.06 Automatic Execution
 11:48:03 - 28-Sep-26
Sell* 100 $21.06 Automatic Execution
 11:48:03 - 28-Sep-26
Sell* 100 $21.06 Automatic Execution
 11:48:03 - 28-Sep-26
Buy* 122 $21.065 Automatic Execution
 11:48:03 - 28-Sep-26
Buy* 198 $21.065 Automatic Execution
 11:48:03 - 28-Sep-26
Buy* 198 $21.065 Automatic Execution
 11:48:03 - 28-Sep-26
Unknown* 20 $21.07 Automatic Execution
 11:48:03 - 28-Sep-26
Unknown* 80 $21.07 Automatic Execution
 11:48:03 - 28-Sep-26
Sell* 38 $21.07 Automatic Execution
 11:48:03 - 28-Sep-26
Sell* 100 $21.07 Automatic Execution
 11:48:03 - 28-Sep-26
Sell* 100 $21.07 Automatic Execution
 11:48:03 - 28-Sep-26
Sell* 100 $21.07 Automatic Execution
 11:48:03 - 28-Sep-26
Sell* 23 $21.07 Automatic Execution
 11:48:03 - 28-Sep-26
Sell* 182 $21.07 Automatic Execution
 11:48:03 - 28-Sep-26
Sell* 100 $21.07 Automatic Execution
 11:48:03 - 28-Sep-26
Sell* 100 $21.07 Automatic Execution
 11:48:03 - 28-Sep-26
Sell* 5 $21.07 Automatic Execution
 11:48:03 - 28-Sep-26
Sell* 100 $21.07 Automatic Execution
 11:48:03 - 28-Sep-26
Sell* 100 $21.07 Automatic Execution
 11:48:03 - 28-Sep-26
Sell* 100 $21.07 Automatic Execution
 11:48:03 - 28-Sep-26
Sell* 100 $21.07 Automatic Execution
 11:48:03 - 28-Sep-26
Sell* 100 $21.07 Automatic Execution
 11:48:03 - 28-Sep-26
Unknown* 224 $21.07 Automatic Execution
 11:48:03 - 28-Sep-26
Buy* 255 $21.07 Automatic Execution
 11:48:03 - 28-Sep-26
Buy* 521 $21.07 Automatic Execution
 11:48:03 - 28-Sep-26
Buy* 1,312 $21.07 Automatic Execution
 11:48:03 - 28-Sep-26
Buy* 288 $21.07 Automatic Execution
 11:48:03 - 28-Sep-26
Buy* 200 $21.07 Automatic Execution
 11:48:03 - 28-Sep-26
Buy* 100 $21.07 Automatic Execution
 11:48:03 - 28-Sep-26
Buy* 400 $21.07 Automatic Execution
 11:48:03 - 28-Sep-26
Buy* 100 $21.07 Automatic Execution
 11:48:03 - 28-Sep-26
Buy* 34 $21.07 Automatic Execution
 11:48:03 - 28-Sep-26
Buy* 66 $21.07 Automatic Execution
 11:48:03 - 28-Sep-26
Buy* 6 $21.07 Automatic Execution
 11:48:03 - 28-Sep-26
Buy* 60 $21.07 Automatic Execution
 11:48:03 - 28-Sep-26
Buy* 2,000 $21.07 Automatic Execution
 11:48:03 - 28-Sep-26
Buy* 6 $21.07 Automatic Execution
 11:48:03 - 28-Sep-26
Buy* 100 $21.07 Automatic Execution
 11:48:03 - 28-Sep-26
Buy* 100 $21.07 Automatic Execution
 11:48:03 - 28-Sep-26
Buy* 100 $21.07 Automatic Execution
 11:48:03 - 28-Sep-26
Buy* 100 $21.07 Automatic Execution
 11:48:03 - 28-Sep-26
Buy* 10 $21.07 Automatic Execution
 11:47:52 - 28-Sep-26
Buy* 10 $21.07 Automatic Execution
 11:47:52 - 28-Sep-26
Buy* 10 $21.07 Automatic Execution
 11:47:52 - 28-Sep-26
Buy* 10 $21.07 Automatic Execution
 11:47:30 - 28-Sep-26
Buy* 10 $21.07 Automatic Execution
 11:47:30 - 28-Sep-26
Buy* 100 $21.065 Automatic Execution
 11:47:26 - 28-Sep-26
Sell* 100 $21.06 Automatic Execution
 11:47:10 - 28-Sep-26
Buy* 100 $21.065 Automatic Execution
 11:47:10 - 28-Sep-26
Buy* 100 $21.06 Automatic Execution
 11:47:05 - 28-Sep-26
Buy* 300 $21.06 Automatic Execution
 11:47:05 - 28-Sep-26
Unknown* 180 $21.055 Automatic Execution
 11:46:54 - 28-Sep-26
Unknown* 180 $21.055 Automatic Execution
 11:46:54 - 28-Sep-26
Buy* 100 $21.05 Automatic Execution
 11:46:54 - 28-Sep-26
Buy* 100 $21.05 Automatic Execution
 11:46:54 - 28-Sep-26
Buy* 300 $21.05 Automatic Execution
 11:46:54 - 28-Sep-26
Buy* 3 $21.05 Automatic Execution
 11:46:54 - 28-Sep-26
Buy* 60 $21.05 Automatic Execution
 11:46:54 - 28-Sep-26
Unknown* 100 $21.045 Automatic Execution
 11:46:51 - 28-Sep-26
Sell* 100 $21.05 Automatic Execution
 11:46:30 - 28-Sep-26
Sell* 100 $21.05 Automatic Execution
 11:46:30 - 28-Sep-26
Sell* 100 $21.05 Automatic Execution
 11:46:30 - 28-Sep-26
Sell* 100 $21.05 Automatic Execution
 11:46:30 - 28-Sep-26
Unknown* 100 $21.055 Automatic Execution
 11:46:30 - 28-Sep-26
Unknown* 100 $21.055 Automatic Execution
 11:46:30 - 28-Sep-26
Unknown* 100 $21.055 Automatic Execution
 11:46:30 - 28-Sep-26
Sell* 3 $21.06 Automatic Execution
 11:46:30 - 28-Sep-26
Sell* 2 $21.06 Automatic Execution
 11:46:30 - 28-Sep-26
Sell* 98 $21.06 Automatic Execution
 11:46:30 - 28-Sep-26
Buy* 2 $21.06 Automatic Execution
 11:46:30 - 28-Sep-26
Buy* 100 $21.06 Automatic Execution
 11:46:30 - 28-Sep-26
Buy* 198 $21.06 Automatic Execution
 11:46:30 - 28-Sep-26
Buy* 100 $21.05 Automatic Execution
 11:46:22 - 28-Sep-26
Buy* 100 $21.05 Automatic Execution
 11:46:22 - 28-Sep-26
Buy* 260 $21.05 Automatic Execution
 11:46:22 - 28-Sep-26
Buy* 240 $21.05 Automatic Execution
 11:46:22 - 28-Sep-26
Unknown* 82 $21.045 Automatic Execution
 11:46:19 - 28-Sep-26
Unknown* 18 $21.045 Automatic Execution
 11:46:11 - 28-Sep-26
Sell* 100 $21.04 Automatic Execution
 11:45:58 - 28-Sep-26
Buy* 100 $21.04 Automatic Execution
 11:45:58 - 28-Sep-26
Buy* 1,100 $21.04 Automatic Execution
 11:45:58 - 28-Sep-26
Buy* 100 $21.04 Automatic Execution
 11:45:58 - 28-Sep-26
Buy* 200 $21.04 Automatic Execution
 11:45:58 - 28-Sep-26
Buy* 100 $20.995 Automatic Execution
 11:21:47 - 28-Sep-26
Buy* 100 $20.995 Automatic Execution
 11:21:19 - 28-Sep-26
Buy* 198 $20.995 Automatic Execution
 11:21:19 - 28-Sep-26
Buy* 100 $20.995 Automatic Execution
 11:21:19 - 28-Sep-26
Buy* 100 $20.995 Automatic Execution
 11:21:19 - 28-Sep-26
Buy* 100 $20.995 Automatic Execution
 11:21:19 - 28-Sep-26
Buy* 100 $20.995 Automatic Execution
 11:21:19 - 28-Sep-26
Sell* 100 $21.00 Automatic Execution
 11:21:19 - 28-Sep-26
Buy* 104 $21.005 Automatic Execution
 11:21:17 - 28-Sep-26
Buy* 100 $21.005 Automatic Execution
 11:21:17 - 28-Sep-26
Sell* 200 $21.01 Automatic Execution
 11:21:16 - 28-Sep-26
Sell* 100 $21.01 Automatic Execution
 11:21:16 - 28-Sep-26
Sell* 100 $21.01 Automatic Execution
 11:21:16 - 28-Sep-26
Unknown* 100 $21.015 Automatic Execution
 11:21:15 - 28-Sep-26
Buy* 8 $21.02 Automatic Execution
 11:21:15 - 28-Sep-26
Buy* 100 $21.02 Automatic Execution
 11:21:15 - 28-Sep-26
Buy* 300 $21.02 Automatic Execution
 11:21:15 - 28-Sep-26
Buy* 100 $21.02 Automatic Execution
 11:21:15 - 28-Sep-26
Unknown* 100 $21.015 Automatic Execution
 11:21:15 - 28-Sep-26
Unknown* 200 $21.015 Automatic Execution
 11:21:14 - 28-Sep-26
Unknown* 200 $21.015 Automatic Execution
 11:21:14 - 28-Sep-26
Unknown* 200 $21.015 Automatic Execution
 11:21:14 - 28-Sep-26
Unknown* 100 $21.015 Automatic Execution
 11:21:14 - 28-Sep-26
Buy* 100 $21.01 Automatic Execution
 11:21:14 - 28-Sep-26
Buy* 100 $21.01 Automatic Execution
 11:21:14 - 28-Sep-26
Buy* 100 $21.00 Automatic Execution
 11:21:14 - 28-Sep-26
Buy* 200 $21.00 Automatic Execution
 11:21:14 - 28-Sep-26
Buy* 100 $21.00 Automatic Execution
 11:21:14 - 28-Sep-26
Buy* 100 $21.00 Automatic Execution
 11:21:14 - 28-Sep-26
Buy* 300 $21.00 Automatic Execution
 11:21:14 - 28-Sep-26
Buy* 10 $21.00 Automatic Execution
 11:21:14 - 28-Sep-26
Sell* 100 $21.00 Automatic Execution
 11:21:04 - 28-Sep-26
Sell* 100 $21.00 Automatic Execution
 11:21:04 - 28-Sep-26
Sell* 100 $21.00 Automatic Execution
 11:21:04 - 28-Sep-26
Sell* 100 $21.005 Automatic Execution
 11:20:51 - 28-Sep-26
Sell* 100 $21.005 Automatic Execution
 11:20:51 - 28-Sep-26
Sell* 9 $21.01 Automatic Execution
 11:20:43 - 28-Sep-26
Sell* 100 $21.02 Automatic Execution
 11:20:36 - 28-Sep-26
Sell* 100 $21.02 Automatic Execution
 11:20:36 - 28-Sep-26
Sell* 100 $21.03 Automatic Execution
 11:20:20 - 28-Sep-26
Sell* 100 $21.03 Automatic Execution
 11:20:20 - 28-Sep-26
Sell* 100 $21.03 Automatic Execution
 11:20:20 - 28-Sep-26
Sell* 200 $21.03 Automatic Execution
 11:20:20 - 28-Sep-26
Sell* 100 $21.04 Automatic Execution
 11:20:10 - 28-Sep-26
Sell* 100 $21.04 Automatic Execution
 11:20:10 - 28-Sep-26
Unknown* 100 $21.045 Automatic Execution
 11:20:10 - 28-Sep-26
Sell* 100 $21.06 Automatic Execution
 11:20:07 - 28-Sep-26
Buy* 100 $21.065 Automatic Execution
 11:20:06 - 28-Sep-26
Buy* 100 $21.065 Automatic Execution
 11:20:03 - 28-Sep-26
Buy* 53 $21.065 Automatic Execution
 11:20:03 - 28-Sep-26
Buy* 100 $21.065 Automatic Execution
 11:20:03 - 28-Sep-26
Sell* 100 $21.06 Automatic Execution
 11:20:03 - 28-Sep-26
Sell* 9 $21.06 Automatic Execution
 11:20:03 - 28-Sep-26
Buy* 198 $21.065 Automatic Execution
 11:20:03 - 28-Sep-26
Buy* 198 $21.065 Automatic Execution
 11:20:03 - 28-Sep-26
Buy* 8 $21.07 Automatic Execution
 11:20:02 - 28-Sep-26
Sell* 3 $21.07 Automatic Execution
 11:20:02 - 28-Sep-26
Sell* 200 $21.07 Automatic Execution
 11:20:02 - 28-Sep-26
Sell* 25 $21.07 Automatic Execution
 11:20:02 - 28-Sep-26
Sell* 2 $21.07 Automatic Execution
 11:20:02 - 28-Sep-26
Unknown* 189 $21.075 Automatic Execution
 11:20:01 - 28-Sep-26
Sell* 9 $21.08 Automatic Execution
 11:20:01 - 28-Sep-26
Sell* 100 $21.08 Automatic Execution
 11:20:01 - 28-Sep-26
Unknown* 100 $21.085 Automatic Execution
 11:20:01 - 28-Sep-26
Buy* 2,902 $21.09 Automatic Execution
 11:20:01 - 28-Sep-26
Unknown* 198 $21.085 Automatic Execution
 11:20:01 - 28-Sep-26
Unknown* 100 $21.085 Automatic Execution
 11:20:01 - 28-Sep-26
Unknown* 100 $21.085 Automatic Execution
 11:20:01 - 28-Sep-26
Unknown* 100 $21.085 Automatic Execution
 11:20:01 - 28-Sep-26
Sell* 77 $21.10 Automatic Execution
 11:20:01 - 28-Sep-26
Sell* 200 $21.10 Automatic Execution
 11:20:01 - 28-Sep-26
Sell* 255 $21.10 Automatic Execution
 11:20:01 - 28-Sep-26
Sell* 200 $21.10 Automatic Execution
 11:20:01 - 28-Sep-26
Sell* 284 $21.10 Automatic Execution
 11:20:01 - 28-Sep-26
Sell* 100 $21.10 Automatic Execution
 11:20:01 - 28-Sep-26
Sell* 100 $21.10 Automatic Execution
 11:20:01 - 28-Sep-26
Sell* 14 $21.10 Automatic Execution
 11:20:01 - 28-Sep-26
Sell* 100 $21.10 Automatic Execution
 11:20:01 - 28-Sep-26
Sell* 100 $21.10 Automatic Execution
 11:20:01 - 28-Sep-26
Sell* 100 $21.10 Automatic Execution
 11:20:01 - 28-Sep-26
Sell* 100 $21.10 Automatic Execution
 11:20:01 - 28-Sep-26
Buy* 100 $21.11 Automatic Execution
 11:20:01 - 28-Sep-26
Buy* 14 $21.11 Automatic Execution
 11:20:01 - 28-Sep-26
Buy* 100 $21.11 Automatic Execution
 11:20:01 - 28-Sep-26
Buy* 22 $21.11 Automatic Execution
 11:20:01 - 28-Sep-26
Buy* 88 $21.11 Automatic Execution
 11:20:01 - 28-Sep-26
Buy* 100 $21.11 Automatic Execution
 11:20:01 - 28-Sep-26
Sell* 540 $21.10 Automatic Execution
 11:20:01 - 28-Sep-26
Sell* 44 $21.10 Automatic Execution
 11:20:01 - 28-Sep-26
Sell* 100 $21.10 Automatic Execution
 11:20:01 - 28-Sep-26
Sell* 415 $21.10 Automatic Execution
 11:20:01 - 28-Sep-26
Sell* 192 $21.10 Automatic Execution
 11:20:01 - 28-Sep-26
Sell* 200 $21.10 Automatic Execution
 11:20:01 - 28-Sep-26
Sell* 600 $21.11 Automatic Execution
 11:20:01 - 28-Sep-26
Sell* 532 $21.11 Automatic Execution
 11:20:01 - 28-Sep-26
Sell* 700 $21.11 Automatic Execution
 11:20:01 - 28-Sep-26
Sell* 25 $21.11 Automatic Execution
 11:20:01 - 28-Sep-26
Sell* 100 $21.11 Automatic Execution
 11:20:01 - 28-Sep-26
Sell* 100 $21.11 Automatic Execution
 11:20:01 - 28-Sep-26
Sell* 307 $21.11 Automatic Execution
 11:20:01 - 28-Sep-26
Sell* 355 $21.11 Automatic Execution
 11:20:01 - 28-Sep-26
Sell* 100 $21.11 Automatic Execution
 11:20:01 - 28-Sep-26
Sell* 455 $21.11 Automatic Execution
 11:20:01 - 28-Sep-26
Sell* 400 $21.11 Automatic Execution
 11:20:01 - 28-Sep-26
Sell* 100 $21.11 Automatic Execution
 11:20:01 - 28-Sep-26
Sell* 100 $21.11 Automatic Execution
 11:20:01 - 28-Sep-26
Buy* 1,200 $21.11 Automatic Execution
 11:20:00 - 28-Sep-26
Buy* 200 $21.11 Automatic Execution
 11:20:00 - 28-Sep-26
Unknown* 100 $21.11 Automatic Execution
 11:19:59 - 28-Sep-26
Sell* 100 $21.11 Automatic Execution
 11:19:59 - 28-Sep-26
Sell* 600 $21.11 Automatic Execution
 11:19:59 - 28-Sep-26
Sell* 100 $21.11 Automatic Execution
 11:19:59 - 28-Sep-26
Sell* 100 $21.11 Automatic Execution
 11:19:59 - 28-Sep-26
Buy* 4,335 $21.12 Automatic Execution
 11:19:59 - 28-Sep-26
Buy* 765 $21.12 Automatic Execution
 11:19:59 - 28-Sep-26
Buy* 100 $21.11 Automatic Execution
 11:19:56 - 28-Sep-26
Buy* 100 $21.11 Automatic Execution
 11:19:56 - 28-Sep-26
Buy* 100 $21.11 Automatic Execution
 11:19:56 - 28-Sep-26
Buy* 100 $21.11 Automatic Execution
 11:19:56 - 28-Sep-26
Unknown* 74 $21.105 Automatic Execution
 11:19:56 - 28-Sep-26
Unknown* 100 $21.105 Automatic Execution
 11:19:56 - 28-Sep-26
Buy* 100 $21.10 Automatic Execution
 11:19:56 - 28-Sep-26
Buy* 100 $21.10 Automatic Execution
 11:19:56 - 28-Sep-26
Buy* 100 $21.10 Automatic Execution
 11:19:56 - 28-Sep-26
Buy* 100 $21.10 Automatic Execution
 11:19:56 - 28-Sep-26
Buy* 100 $21.10 Automatic Execution
 11:19:56 - 28-Sep-26
Sell* 71 $21.09 Automatic Execution
 11:19:56 - 28-Sep-26
Buy* 527 $21.09 Automatic Execution
 11:19:56 - 28-Sep-26
Buy* 6 $21.09 Automatic Execution
 11:19:56 - 28-Sep-26
Buy* 2,000 $21.09 Automatic Execution
 11:19:56 - 28-Sep-26
Buy* 467 $21.09 Automatic Execution
 11:19:56 - 28-Sep-26
Buy* 2,000 $21.09 Automatic Execution
 11:19:56 - 28-Sep-26
Buy* 6 $21.09 Automatic Execution
 11:19:56 - 28-Sep-26
Buy* 1 $21.07 Automatic Execution
 11:19:56 - 28-Sep-26
Buy* 2 $21.07 Automatic Execution
 11:19:56 - 28-Sep-26
Buy* 1 $21.07 Automatic Execution
 11:19:56 - 28-Sep-26
Buy* 20 $21.07 Automatic Execution
 11:19:56 - 28-Sep-26
Buy* 100 $21.07 Automatic Execution
 11:19:56 - 28-Sep-26
Buy* 100 $21.065 Automatic Execution
 11:19:56 - 28-Sep-26
Sell* 202 $21.06 Automatic Execution
 11:19:56 - 28-Sep-26
Buy* 198 $21.065 Automatic Execution
 11:19:56 - 28-Sep-26
Buy* 100 $21.065 Automatic Execution
 11:19:56 - 28-Sep-26
Buy* 2 $21.06 Automatic Execution
 11:19:56 - 28-Sep-26
Buy* 1,000 $21.05 Automatic Execution
 11:19:56 - 28-Sep-26
Buy* 2,000 $21.05 Automatic Execution
 11:19:56 - 28-Sep-26
Buy* 100 $21.05 Automatic Execution
 11:19:56 - 28-Sep-26
Buy* 2,000 $21.05 Automatic Execution
 11:19:56 - 28-Sep-26
Unknown* 100 $21.045 Automatic Execution
 11:19:56 - 28-Sep-26
Unknown* 198 $21.045 Automatic Execution
 11:19:56 - 28-Sep-26
Buy* 7 $21.04 Automatic Execution
 11:19:56 - 28-Sep-26
Buy* 200 $21.04 Automatic Execution
 11:19:56 - 28-Sep-26
Buy* 100 $21.04 Automatic Execution
 11:19:56 - 28-Sep-26
Buy* 2 $21.04 Automatic Execution
 11:19:56 - 28-Sep-26
Buy* 100 $21.035 Automatic Execution
 11:19:54 - 28-Sep-26
Buy* 20 $21.03 Automatic Execution
 11:19:54 - 28-Sep-26
Buy* 100 $21.03 Automatic Execution
 11:19:54 - 28-Sep-26
Buy* 100 $21.03 Automatic Execution
 11:19:54 - 28-Sep-26
Sell* 100 $21.02 Automatic Execution
 11:19:51 - 28-Sep-26
Buy* 100 $21.02 Automatic Execution
 11:19:51 - 28-Sep-26
Buy* 5 $21.02 Automatic Execution
 11:19:51 - 28-Sep-26
Buy* 400 $21.02 Automatic Execution
 11:19:51 - 28-Sep-26
Buy* 100 $21.02 Automatic Execution
 11:19:51 - 28-Sep-26
Buy* 2 $21.02 Automatic Execution
 11:19:51 - 28-Sep-26
Unknown* 180 $21.015 Automatic Execution
 11:19:49 - 28-Sep-26
Buy* 100 $21.01 Automatic Execution
 11:19:49 - 28-Sep-26
Buy* 200 $21.01 Automatic Execution
 11:19:49 - 28-Sep-26
Buy* 100 $21.01 Automatic Execution
 11:19:49 - 28-Sep-26
Buy* 300 $21.01 Automatic Execution
 11:19:49 - 28-Sep-26
Buy* 100 $21.01 Automatic Execution
 11:19:49 - 28-Sep-26
Buy* 500 $21.01 Automatic Execution
 11:19:49 - 28-Sep-26
Buy* 100 $21.01 Automatic Execution
 11:19:49 - 28-Sep-26
Sell* 100 $21.01 Automatic Execution
 11:19:00 - 28-Sep-26
Sell* 100 $21.01 Automatic Execution
 11:19:00 - 28-Sep-26
Sell* 100 $21.01 Automatic Execution
 11:19:00 - 28-Sep-26
Sell* 200 $21.01 Automatic Execution
 11:19:00 - 28-Sep-26
Sell* 100 $21.01 Automatic Execution
 11:19:00 - 28-Sep-26
Sell* 100 $21.01 Automatic Execution
 11:19:00 - 28-Sep-26
Sell* 100 $21.01 Automatic Execution
 11:19:00 - 28-Sep-26
Sell* 100 $21.01 Automatic Execution
 11:19:00 - 28-Sep-26
Sell* 200 $21.01 Automatic Execution
 11:19:00 - 28-Sep-26
Sell* 100 $21.01 Automatic Execution
 11:19:00 - 28-Sep-26
Unknown* 1 $21.015 Automatic Execution
 11:18:52 - 28-Sep-26
Unknown* 100 $21.015 Automatic Execution
 11:18:51 - 28-Sep-26
Buy* 100 $21.01 Automatic Execution
 11:18:37 - 28-Sep-26
Buy* 6 $21.01 Automatic Execution
 11:18:37 - 28-Sep-26
Buy* 100 $21.01 Automatic Execution
 11:18:37 - 28-Sep-26
Buy* 300 $21.01 Automatic Execution
 11:18:37 - 28-Sep-26
Buy* 100 $21.01 Automatic Execution
 11:18:36 - 28-Sep-26
Sell* 198 $21.005 Automatic Execution
 11:18:34 - 28-Sep-26
Buy* 100 $21.00 Automatic Execution
 11:18:30 - 28-Sep-26
Buy* 200 $21.00 Automatic Execution
 11:18:30 - 28-Sep-26
Buy* 100 $21.00 Automatic Execution
 11:18:30 - 28-Sep-26
Buy* 6 $21.00 Automatic Execution
 11:18:30 - 28-Sep-26
Buy* 100 $21.00 Automatic Execution
 11:18:30 - 28-Sep-26
Buy* 42 $20.995 Automatic Execution
 11:18:27 - 28-Sep-26
Buy* 100 $20.99 Automatic Execution
 11:18:27 - 28-Sep-26
Buy* 100 $20.99 Automatic Execution
 11:18:27 - 28-Sep-26
Buy* 100 $20.99 Automatic Execution
 11:18:27 - 28-Sep-26
Buy* 100 $20.99 Automatic Execution
 11:18:27 - 28-Sep-26
Buy* 100 $20.99 Automatic Execution
 11:18:27 - 28-Sep-26
Buy* 200 $20.99 Automatic Execution
 11:18:27 - 28-Sep-26
Buy* 100 $20.99 Automatic Execution
 11:18:27 - 28-Sep-26
Buy* 166 $20.99 Automatic Execution
 11:18:27 - 28-Sep-26
Buy* 34 $20.99 Automatic Execution
 11:18:27 - 28-Sep-26
Buy* 66 $20.99 Automatic Execution
 11:17:54 - 28-Sep-26
Buy* 200 $20.99 Automatic Execution
 11:17:54 - 28-Sep-26
Unknown* 100 $20.985 Automatic Execution
 11:17:54 - 28-Sep-26
Buy* 1,200 $20.98 Automatic Execution
 11:17:53 - 28-Sep-26
Buy* 100 $20.98 Automatic Execution
 11:17:53 - 28-Sep-26
Buy* 100 $20.98 Automatic Execution
 11:17:53 - 28-Sep-26
Sell* 100 $20.98 Automatic Execution
 11:17:51 - 28-Sep-26
Sell* 300 $20.98 Automatic Execution
 11:17:51 - 28-Sep-26
Sell* 100 $20.98 Automatic Execution
 11:17:51 - 28-Sep-26
Sell* 100 $20.98 Automatic Execution
 11:17:51 - 28-Sep-26
Sell* 100 $20.99 Automatic Execution
 11:17:42 - 28-Sep-26
Sell* 100 $20.99 Automatic Execution
 11:17:42 - 28-Sep-26
Sell* 9 $20.99 Automatic Execution
 11:17:41 - 28-Sep-26
Buy* 9 $20.99 Automatic Execution
 11:17:40 - 28-Sep-26
Sell* 100 $20.98 Automatic Execution
 11:17:40 - 28-Sep-26
Sell* 12 $20.98 Automatic Execution
 11:17:40 - 28-Sep-26
Buy* 21 $20.99 Automatic Execution
 11:17:40 - 28-Sep-26
Buy* 79 $20.99 Automatic Execution
 11:17:40 - 28-Sep-26
Sell* 77 $20.99 Automatic Execution
 11:17:40 - 28-Sep-26
Buy* 100 $21.00 Automatic Execution
 11:17:40 - 28-Sep-26
Buy* 16 $21.00 Automatic Execution
 11:17:40 - 28-Sep-26
Buy* 100 $21.00 Automatic Execution
 11:17:40 - 28-Sep-26
Buy* 12 $21.00 Automatic Execution
 11:17:40 - 28-Sep-26
Buy* 195 $21.00 Automatic Execution
 11:17:40 - 28-Sep-26
Sell* 100 $20.99 Automatic Execution
 11:17:40 - 28-Sep-26
Sell* 100 $20.99 Automatic Execution
 11:17:40 - 28-Sep-26
Sell* 200 $20.99 Automatic Execution
 11:17:40 - 28-Sep-26
Sell* 100 $20.99 Automatic Execution
 11:17:40 - 28-Sep-26
Sell* 100 $20.99 Automatic Execution
 11:17:40 - 28-Sep-26
Sell* 3 $20.99 Automatic Execution
 11:17:40 - 28-Sep-26
Buy* 100 $20.995 Automatic Execution
 11:17:40 - 28-Sep-26
Buy* 103 $20.995 Automatic Execution
 11:17:38 - 28-Sep-26
Buy* 100 $20.99 Automatic Execution
 11:17:29 - 28-Sep-26
Buy* 100 $20.99 Automatic Execution
 11:17:29 - 28-Sep-26
Buy* 100 $20.99 Automatic Execution
 11:17:29 - 28-Sep-26
Buy* 300 $20.99 Automatic Execution
 11:17:29 - 28-Sep-26
Unknown* 100 $20.985 Automatic Execution
 11:17:17 - 28-Sep-26
Unknown* 105 $20.985 Automatic Execution
 11:17:15 - 28-Sep-26
Buy* 1 $20.98 Automatic Execution
 11:17:15 - 28-Sep-26
Buy* 200 $20.98 Automatic Execution
 11:17:15 - 28-Sep-26
Buy* 100 $20.98 Automatic Execution
 11:17:15 - 28-Sep-26
Buy* 200 $20.98 Automatic Execution
 11:17:15 - 28-Sep-26
Unknown* 20 $20.975 Automatic Execution
 11:17:15 - 28-Sep-26
Unknown* 1 $20.975 Automatic Execution
 11:17:15 - 28-Sep-26
Unknown* 159 $20.975 Automatic Execution
 11:17:13 - 28-Sep-26
Unknown* 20 $20.975 Automatic Execution
 11:17:13 - 28-Sep-26
Unknown* 120 $20.975 Automatic Execution
 11:17:12 - 28-Sep-26
Unknown* 152 $20.975 Automatic Execution
 11:17:08 - 28-Sep-26
Unknown* 100 $20.975 Automatic Execution
 11:17:08 - 28-Sep-26
Unknown* 100 $20.975 Automatic Execution
 11:17:08 - 28-Sep-26
Unknown* 100 $20.975 Automatic Execution
 11:17:07 - 28-Sep-26
Unknown* 10 $20.975 Automatic Execution
 11:17:06 - 28-Sep-26
Unknown* 10 $20.975 Automatic Execution
 11:17:06 - 28-Sep-26
Unknown* 128 $20.975 Automatic Execution
 11:17:01 - 28-Sep-26
Unknown* 43 $20.975 Automatic Execution
 11:17:01 - 28-Sep-26
Unknown* 155 $20.975 Automatic Execution
 11:17:01 - 28-Sep-26
Buy* 101 $20.98 Automatic Execution
 11:17:01 - 28-Sep-26
Buy* 100 $20.98 Automatic Execution
 11:17:01 - 28-Sep-26
Buy* 100 $20.98 Automatic Execution
 11:17:01 - 28-Sep-26
Buy* 100 $20.98 Automatic Execution
 11:17:01 - 28-Sep-26
Buy* 1 $20.98 Automatic Execution
 11:17:01 - 28-Sep-26
Buy* 100 $20.98 Automatic Execution
 11:17:01 - 28-Sep-26
Buy* 300 $20.98 Automatic Execution
 11:17:01 - 28-Sep-26
Unknown* 100 $20.975 Automatic Execution
 11:17:01 - 28-Sep-26
Unknown* 198 $20.975 Automatic Execution
 11:17:01 - 28-Sep-26
Unknown* 100 $20.975 Automatic Execution
 11:17:01 - 28-Sep-26
Unknown* 100 $20.975 Automatic Execution
 11:16:51 - 28-Sep-26
Unknown* 1 $20.975 Automatic Execution
 11:16:48 - 28-Sep-26
Unknown* 100 $20.975 Automatic Execution
 11:16:42 - 28-Sep-26
Unknown* 100 $20.975 Automatic Execution
 11:16:24 - 28-Sep-26
Sell* 22 $20.98 Automatic Execution
 11:16:01 - 28-Sep-26
Sell* 100 $20.98 Automatic Execution
 11:16:01 - 28-Sep-26
Sell* 100 $20.98 Automatic Execution
 11:16:01 - 28-Sep-26
Sell* 100 $20.98 Automatic Execution
 11:15:58 - 28-Sep-26
Buy* 200 $20.98 Automatic Execution
 11:15:57 - 28-Sep-26
Buy* 100 $20.98 Automatic Execution
 11:15:57 - 28-Sep-26
Buy* 100 $20.98 Automatic Execution
 11:15:57 - 28-Sep-26
Buy* 100 $20.98 Automatic Execution
 11:15:57 - 28-Sep-26
Buy* 400 $20.98 Automatic Execution
 11:15:57 - 28-Sep-26
Buy* 100 $20.98 Automatic Execution
 11:15:57 - 28-Sep-26
Buy* 100 $20.98 Automatic Execution
 11:15:56 - 28-Sep-26
Sell* 200 $20.98 Automatic Execution
 11:15:47 - 28-Sep-26
Sell* 100 $20.98 Automatic Execution
 11:15:47 - 28-Sep-26
Sell* 100 $20.98 Automatic Execution
 11:15:47 - 28-Sep-26
Sell* 100 $20.98 Automatic Execution
 11:15:47 - 28-Sep-26
Sell* 57 $20.98 Automatic Execution
 11:15:47 - 28-Sep-26
Sell* 1 $20.98 Automatic Execution
 11:15:47 - 28-Sep-26
Sell* 100 $20.98 Automatic Execution
 11:15:47 - 28-Sep-26
Sell* 100 $20.98 Automatic Execution
 11:15:47 - 28-Sep-26
Sell* 24 $20.98 Automatic Execution
 11:15:47 - 28-Sep-26
Buy* 100 $20.98 Automatic Execution
 11:15:31 - 28-Sep-26
Buy* 200 $20.98 Automatic Execution
 11:15:31 - 28-Sep-26
Buy* 100 $20.98 Automatic Execution
 11:15:31 - 28-Sep-26
Buy* 100 $20.98 Automatic Execution
 11:15:31 - 28-Sep-26
Buy* 255 $21.07 Automatic Execution
 10:51:23 - 28-Sep-26
Buy* 379 $21.07 Automatic Execution
 10:51:23 - 28-Sep-26
Buy* 2,000 $21.07 Automatic Execution
 10:51:23 - 28-Sep-26
Buy* 366 $21.07 Automatic Execution
 10:51:23 - 28-Sep-26
Buy* 3 $21.07 Automatic Execution
 10:51:23 - 28-Sep-26
Buy* 10 $21.07 Automatic Execution
 10:51:23 - 28-Sep-26
Buy* 5 $21.07 Automatic Execution
 10:51:23 - 28-Sep-26
Buy* 100 $21.07 Automatic Execution
 10:51:23 - 28-Sep-26
Buy* 100 $21.07 Automatic Execution
 10:51:23 - 28-Sep-26
Buy* 2,000 $21.07 Automatic Execution
 10:51:23 - 28-Sep-26
Buy* 100 $21.07 Automatic Execution
 10:51:23 - 28-Sep-26
Buy* 100 $21.07 Automatic Execution
 10:51:23 - 28-Sep-26
Buy* 39 $21.07 Automatic Execution
 10:51:23 - 28-Sep-26
Buy* 61 $21.07 Automatic Execution
 10:51:23 - 28-Sep-26
Sell* 50 $21.04 Automatic Execution
 10:50:23 - 28-Sep-26
Sell* 1 $21.04 Automatic Execution
 10:50:23 - 28-Sep-26
Sell* 10 $21.04 Automatic Execution
 10:50:23 - 28-Sep-26
Unknown* 100 $21.045 Automatic Execution
 10:50:23 - 28-Sep-26
Unknown* 200 $21.045 Automatic Execution
 10:50:23 - 28-Sep-26
Unknown* 100 $21.045 Automatic Execution
 10:50:16 - 28-Sep-26
Unknown* 100 $21.045 Automatic Execution
 10:50:16 - 28-Sep-26
Unknown* 100 $21.045 Automatic Execution
 10:50:16 - 28-Sep-26
Sell* 100 $21.05 Automatic Execution
 10:49:56 - 28-Sep-26
Sell* 100 $21.05 Automatic Execution
 10:49:56 - 28-Sep-26
Sell* 100 $21.05 Automatic Execution
 10:49:56 - 28-Sep-26
Sell* 7 $21.05 Automatic Execution
 10:49:56 - 28-Sep-26
Sell* 100 $21.05 Automatic Execution
 10:49:56 - 28-Sep-26
Sell* 100 $21.05 Automatic Execution
 10:49:56 - 28-Sep-26
Unknown* 100 $21.055 Automatic Execution
 10:49:56 - 28-Sep-26
Sell* 34 $21.06 Automatic Execution
 10:49:55 - 28-Sep-26
Sell* 14 $21.06 Automatic Execution
 10:49:55 - 28-Sep-26
Sell* 14 $21.06 Automatic Execution
 10:49:55 - 28-Sep-26
Sell* 140 $21.06 Automatic Execution
 10:49:55 - 28-Sep-26
Buy* 200 $21.06 Automatic Execution
 10:49:55 - 28-Sep-26
Buy* 100 $21.06 Automatic Execution
 10:49:55 - 28-Sep-26
Buy* 14 $21.06 Automatic Execution
 10:49:55 - 28-Sep-26
Buy* 91 $21.06 Automatic Execution
 10:49:55 - 28-Sep-26
Buy* 9 $21.06 Automatic Execution
 10:49:55 - 28-Sep-26
Buy* 10 $21.06 Automatic Execution
 10:49:55 - 28-Sep-26
Buy* 128 $21.06 Automatic Execution
 10:49:55 - 28-Sep-26
Buy* 100 $21.06 Automatic Execution
 10:49:55 - 28-Sep-26
Buy* 48 $21.06 Automatic Execution
 10:49:55 - 28-Sep-26
Sell* 100 $21.06 Automatic Execution
 10:49:55 - 28-Sep-26
Sell* 100 $21.06 Automatic Execution
 10:49:55 - 28-Sep-26
Sell* 100 $21.06 Automatic Execution
 10:49:55 - 28-Sep-26
Sell* 79 $21.06 Automatic Execution
 10:49:55 - 28-Sep-26
Sell* 100 $21.06 Automatic Execution
 10:49:55 - 28-Sep-26
Sell* 65 $21.06 Automatic Execution
 10:49:55 - 28-Sep-26
Sell* 100 $21.06 Automatic Execution
 10:49:55 - 28-Sep-26
Sell* 100 $21.06 Automatic Execution
 10:49:55 - 28-Sep-26
Sell* 100 $21.06 Automatic Execution
 10:49:55 - 28-Sep-26
Sell* 200 $21.06 Automatic Execution
 10:49:55 - 28-Sep-26
Sell* 100 $21.06 Automatic Execution
 10:49:55 - 28-Sep-26
Buy* 200 $21.065 Automatic Execution
 10:49:55 - 28-Sep-26
Buy* 1 $21.065 Automatic Execution
 10:49:53 - 28-Sep-26
Buy* 200 $21.065 Automatic Execution
 10:49:24 - 28-Sep-26
Buy* 3 $21.065 Automatic Execution
 10:49:21 - 28-Sep-26
Sell* 3 $21.06 Automatic Execution
 10:49:19 - 28-Sep-26
Buy* 200 $21.06 Automatic Execution
 10:49:16 - 28-Sep-26
Buy* 100 $21.06 Automatic Execution
 10:49:16 - 28-Sep-26
Buy* 100 $21.06 Automatic Execution
 10:49:16 - 28-Sep-26
Buy* 300 $21.06 Automatic Execution
 10:49:16 - 28-Sep-26
Buy* 100 $21.06 Automatic Execution
 10:49:16 - 28-Sep-26
Sell* 20 $21.05 Automatic Execution
 10:49:11 - 28-Sep-26
Sell* 80 $21.05 Automatic Execution
 10:49:11 - 28-Sep-26
Buy* 100 $21.05 Automatic Execution
 10:49:11 - 28-Sep-26
Buy* 100 $21.05 Automatic Execution
 10:49:11 - 28-Sep-26
Buy* 200 $21.05 Automatic Execution
 10:49:11 - 28-Sep-26
Buy* 100 $21.05 Automatic Execution
 10:49:11 - 28-Sep-26
Buy* 200 $21.04 Automatic Execution
 10:49:03 - 28-Sep-26
Buy* 100 $21.04 Automatic Execution
 10:49:03 - 28-Sep-26
Buy* 600 $21.04 Automatic Execution
 10:49:03 - 28-Sep-26
Sell* 300 $21.04 Automatic Execution
 10:48:52 - 28-Sep-26
Sell* 100 $21.04 Automatic Execution
 10:48:52 - 28-Sep-26
Sell* 31 $21.04 Automatic Execution
 10:48:52 - 28-Sep-26
Buy* 800 $21.04 Automatic Execution
 10:48:46 - 28-Sep-26
Buy* 6 $21.04 Automatic Execution
 10:48:46 - 28-Sep-26
Sell* 90 $21.04 Automatic Execution
 10:48:44 - 28-Sep-26
Sell* 26 $21.04 Automatic Execution
 10:48:44 - 28-Sep-26
Sell* 90 $21.04 Automatic Execution
 10:48:44 - 28-Sep-26
Sell* 100 $21.04 Automatic Execution
 10:48:44 - 28-Sep-26
Sell* 100 $21.04 Automatic Execution
 10:48:44 - 28-Sep-26
Sell* 6 $21.04 Automatic Execution
 10:48:44 - 28-Sep-26
Unknown* 142 $21.045 Automatic Execution
 10:48:44 - 28-Sep-26
Unknown* 158 $21.045 Automatic Execution
 10:48:44 - 28-Sep-26
Buy* 300 $21.04 Automatic Execution
 10:48:43 - 28-Sep-26
Buy* 5 $21.04 Automatic Execution
 10:48:43 - 28-Sep-26
Buy* 100 $21.03 Automatic Execution
 10:48:41 - 28-Sep-26
Buy* 100 $21.03 Automatic Execution
 10:48:41 - 28-Sep-26
Buy* 200 $21.03 Automatic Execution
 10:48:41 - 28-Sep-26
Buy* 300 $21.03 Automatic Execution
 10:48:41 - 28-Sep-26
Buy* 400 $21.03 Automatic Execution
 10:48:41 - 28-Sep-26
Buy* 199 $21.03 Automatic Execution
 10:48:41 - 28-Sep-26
Buy* 1 $21.03 Automatic Execution
 10:48:33 - 28-Sep-26
Buy* 100 $21.03 Automatic Execution
 10:48:33 - 28-Sep-26
Buy* 80 $21.02 Automatic Execution
 10:47:54 - 28-Sep-26
Buy* 100 $21.02 Automatic Execution
 10:47:54 - 28-Sep-26
Buy* 200 $21.02 Automatic Execution
 10:47:54 - 28-Sep-26
Buy* 100 $21.01 Automatic Execution
 10:47:54 - 28-Sep-26
Buy* 69 $21.01 Automatic Execution
 10:47:54 - 28-Sep-26
Buy* 4 $21.01 Automatic Execution
 10:47:54 - 28-Sep-26
Buy* 100 $21.01 Automatic Execution
 10:47:54 - 28-Sep-26
Buy* 18 $21.01 Automatic Execution
 10:47:54 - 28-Sep-26
Buy* 100 $21.01 Automatic Execution
 10:47:54 - 28-Sep-26
Buy* 100 $21.01 Automatic Execution
 10:47:54 - 28-Sep-26
Buy* 100 $21.01 Automatic Execution
 10:47:54 - 28-Sep-26
Sell* 13 $21.01 Automatic Execution
 10:47:54 - 28-Sep-26
Sell* 100 $21.01 Automatic Execution
 10:47:54 - 28-Sep-26
Sell* 13 $21.01 Automatic Execution
 10:47:54 - 28-Sep-26
Unknown* 2 $21.015 Automatic Execution
 10:47:46 - 28-Sep-26
Unknown* 140 $21.015 Automatic Execution
 10:47:46 - 28-Sep-26
Unknown* 158 $21.015 Automatic Execution
 10:47:46 - 28-Sep-26
Buy* 93 $21.02 Automatic Execution
 10:47:37 - 28-Sep-26
Buy* 2 $21.02 Automatic Execution
 10:47:37 - 28-Sep-26
Buy* 100 $21.01 Automatic Execution
 10:47:37 - 28-Sep-26
Buy* 800 $21.01 Automatic Execution
 10:47:37 - 28-Sep-26
Buy* 200 $21.01 Automatic Execution
 10:47:37 - 28-Sep-26
Buy* 200 $21.01 Automatic Execution
 10:47:37 - 28-Sep-26
Sell* 2 $21.005 Automatic Execution
 10:47:32 - 28-Sep-26
Sell* 114 $21.005 Automatic Execution
 10:47:27 - 28-Sep-26
Sell* 2 $21.005 Automatic Execution
 10:47:26 - 28-Sep-26
Sell* 2 $21.005 Automatic Execution
 10:47:26 - 28-Sep-26
Sell* 2 $21.005 Automatic Execution
 10:47:24 - 28-Sep-26
Sell* 1 $21.005 Automatic Execution
 10:47:24 - 28-Sep-26
Sell* 100 $21.01 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 10 $21.015 Automatic Execution
 10:47:03 - 28-Sep-26
Sell* 100 $21.02 Automatic Execution
 10:47:01 - 28-Sep-26
Sell* 100 $21.02 Automatic Execution
 10:47:01 - 28-Sep-26
Unknown* 100 $21.025 Automatic Execution
 10:46:53 - 28-Sep-26
Sell* 100 $21.03 Automatic Execution
 10:46:53 - 28-Sep-26
Buy* 100 $21.03 Automatic Execution
 10:46:49 - 28-Sep-26
Buy* 100 $21.03 Automatic Execution
 10:46:49 - 28-Sep-26
Buy* 100 $21.03 Automatic Execution
 10:46:49 - 28-Sep-26
Buy* 100 $21.03 Automatic Execution
 10:46:49 - 28-Sep-26
Buy* 100 $21.03 Automatic Execution
 10:46:49 - 28-Sep-26
Sell* 10 $21.03 Automatic Execution
 10:46:49 - 28-Sep-26
Sell* 100 $21.03 Automatic Execution
 10:46:49 - 28-Sep-26
Sell* 400 $21.03 Automatic Execution
 10:46:49 - 28-Sep-26
Buy* 99 $21.03 Automatic Execution
 10:46:44 - 28-Sep-26
Buy* 1 $21.03 Automatic Execution
 10:46:44 - 28-Sep-26
Buy* 100 $21.02 Automatic Execution
 10:46:42 - 28-Sep-26
Buy* 100 $21.02 Automatic Execution
 10:46:42 - 28-Sep-26
Buy* 100 $21.02 Automatic Execution
 10:46:42 - 28-Sep-26
Buy* 100 $21.02 Automatic Execution
 10:46:42 - 28-Sep-26
Sell* 1 $20.99 Automatic Execution
 10:46:15 - 28-Sep-26
Sell* 100 $20.99 Automatic Execution
 10:46:15 - 28-Sep-26
Buy* 2 $20.995 Automatic Execution
 10:46:06 - 28-Sep-26
Sell* 100 $21.00 Automatic Execution
 10:46:04 - 28-Sep-26
Sell* 100 $21.00 Automatic Execution
 10:46:04 - 28-Sep-26
Sell* 100 $21.00 Automatic Execution
 10:46:04 - 28-Sep-26
Buy* 1 $21.01 Automatic Execution
 10:45:58 - 28-Sep-26
Buy* 400 $21.00 Automatic Execution
 10:45:52 - 28-Sep-26
Buy* 200 $21.00 Automatic Execution
 10:45:52 - 28-Sep-26
Sell* 200 $21.00 Automatic Execution
 10:45:50 - 28-Sep-26
Sell* 100 $21.00 Automatic Execution
 10:45:50 - 28-Sep-26
Sell* 600 $21.00 Automatic Execution
 10:45:50 - 28-Sep-26
Sell* 200 $21.00 Automatic Execution
 10:45:50 - 28-Sep-26
Sell* 10 $21.00 Automatic Execution
 10:45:49 - 28-Sep-26
Buy* 100 $21.00 Automatic Execution
 10:45:48 - 28-Sep-26
Buy* 100 $21.00 Automatic Execution
 10:45:48 - 28-Sep-26
Buy* 100 $21.00 Automatic Execution
 10:45:48 - 28-Sep-26
Buy* 17 $21.00 Automatic Execution
 10:45:48 - 28-Sep-26
Buy* 200 $21.00 Automatic Execution
 10:45:48 - 28-Sep-26
Buy* 200 $21.09 Automatic Execution
 10:20:56 - 28-Sep-26
Buy* 400 $21.09 Automatic Execution
 10:20:56 - 28-Sep-26
Unknown* 100 $21.085 Automatic Execution
 10:20:50 - 28-Sep-26
Unknown* 100 $21.085 Automatic Execution
 10:20:50 - 28-Sep-26
Buy* 1,300 $21.08 Automatic Execution
 10:20:49 - 28-Sep-26
Buy* 100 $21.08 Automatic Execution
 10:20:49 - 28-Sep-26
Sell* 101 $21.08 Automatic Execution
 10:20:46 - 28-Sep-26
Buy* 100 $21.11 Automatic Execution
 10:20:27 - 28-Sep-26
Sell* 100 $21.10 Automatic Execution
 10:20:27 - 28-Sep-26
Sell* 10 $21.10 Automatic Execution
 10:20:26 - 28-Sep-26
Buy* 200 $21.10 Automatic Execution
 10:20:23 - 28-Sep-26
Buy* 100 $21.10 Automatic Execution
 10:20:23 - 28-Sep-26
Buy* 100 $21.10 Automatic Execution
 10:20:23 - 28-Sep-26
Buy* 5 $21.10 Automatic Execution
 10:20:23 - 28-Sep-26
Buy* 100 $21.09 Automatic Execution
 10:20:17 - 28-Sep-26
Buy* 300 $21.09 Automatic Execution
 10:20:17 - 28-Sep-26
Buy* 100 $21.09 Automatic Execution
 10:20:17 - 28-Sep-26
Sell* 100 $21.09 Automatic Execution
 10:20:10 - 28-Sep-26
Sell* 200 $21.09 Automatic Execution
 10:20:10 - 28-Sep-26
Sell* 10 $21.09 Automatic Execution
 10:20:06 - 28-Sep-26
Buy* 99 $21.09 Automatic Execution
 10:20:04 - 28-Sep-26
Buy* 200 $21.09 Automatic Execution
 10:20:04 - 28-Sep-26
Buy* 1 $21.09 Automatic Execution
 10:20:03 - 28-Sep-26
Buy* 500 $21.08 Automatic Execution
 10:19:59 - 28-Sep-26
Buy* 100 $21.08 Automatic Execution
 10:19:59 - 28-Sep-26
Unknown* 100 $21.09 Automatic Execution
 10:19:59 - 28-Sep-26
Sell* 100 $21.09 Automatic Execution
 10:19:59 - 28-Sep-26
Sell* 100 $21.09 Automatic Execution
 10:19:59 - 28-Sep-26
Sell* 100 $21.09 Automatic Execution
 10:19:59 - 28-Sep-26
Sell* 700 $21.10 Automatic Execution
 10:19:58 - 28-Sep-26
Sell* 9 $21.10 Automatic Execution
 10:19:58 - 28-Sep-26
Sell* 100 $21.10 Automatic Execution
 10:19:58 - 28-Sep-26
Buy* 100 $21.10 Automatic Execution
 10:19:57 - 28-Sep-26
Buy* 400 $21.10 Automatic Execution
 10:19:57 - 28-Sep-26
Buy* 100 $21.10 Automatic Execution
 10:19:54 - 28-Sep-26
Sell* 200 $21.10 Automatic Execution
 10:19:43 - 28-Sep-26
Sell* 100 $21.10 Automatic Execution
 10:19:43 - 28-Sep-26
Buy* 1,400 $21.10 Automatic Execution
 10:19:37 - 28-Sep-26
Buy* 100 $21.10 Automatic Execution
 10:19:37 - 28-Sep-26
Buy* 100 $21.10 Automatic Execution
 10:19:37 - 28-Sep-26
Sell* 200 $21.10 Automatic Execution
 10:19:31 - 28-Sep-26
Unknown* 67 $21.11 Automatic Execution
 10:19:31 - 28-Sep-26
Unknown* 100 $21.11 Automatic Execution
 10:19:31 - 28-Sep-26
Unknown* 100 $21.11 Automatic Execution
 10:19:31 - 28-Sep-26
Unknown* 100 $21.11 Automatic Execution
 10:19:31 - 28-Sep-26
Unknown* 100 $21.11 Automatic Execution
 10:19:31 - 28-Sep-26
Unknown* 100 $21.11 Automatic Execution
 10:19:31 - 28-Sep-26
Sell* 100 $21.11 Automatic Execution
 10:19:31 - 28-Sep-26
Sell* 100 $21.11 Automatic Execution
 10:19:31 - 28-Sep-26
Sell* 100 $21.11 Automatic Execution
 10:19:31 - 28-Sep-26
Sell* 100 $21.11 Automatic Execution
 10:19:31 - 28-Sep-26
Sell* 100 $21.11 Automatic Execution
 10:19:31 - 28-Sep-26
Unknown* 100 $21.11 Automatic Execution
 10:19:31 - 28-Sep-26
Unknown* 100 $21.11 Automatic Execution
 10:19:31 - 28-Sep-26
Sell* 100 $21.11 Automatic Execution
 10:19:31 - 28-Sep-26
Sell* 100 $21.11 Automatic Execution
 10:19:31 - 28-Sep-26
Sell* 100 $21.11 Automatic Execution
 10:19:31 - 28-Sep-26
Sell* 100 $21.11 Automatic Execution
 10:19:31 - 28-Sep-26
Sell* 300 $21.11 Automatic Execution
 10:19:31 - 28-Sep-26
Sell* 100 $21.11 Automatic Execution
 10:19:31 - 28-Sep-26
Sell* 100 $21.11 Automatic Execution
 10:19:31 - 28-Sep-26
Sell* 720 $21.13 Automatic Execution
 10:19:18 - 28-Sep-26
Sell* 100 $21.13 Automatic Execution
 10:19:18 - 28-Sep-26
Sell* 5 $21.13 Automatic Execution
 10:19:18 - 28-Sep-26
Sell* 3 $21.15 Automatic Execution
 10:19:15 - 28-Sep-26
Unknown* 1 $21.15 Automatic Execution
 10:19:12 - 28-Sep-26
Sell* 100 $21.15 Automatic Execution
 10:19:12 - 28-Sep-26
Sell* 100 $21.15 Automatic Execution
 10:19:12 - 28-Sep-26
Sell* 3 $21.15 Automatic Execution
 10:19:12 - 28-Sep-26
Sell* 100 $21.17 Automatic Execution
 10:19:11 - 28-Sep-26
Sell* 10 $21.17 Automatic Execution
 10:19:11 - 28-Sep-26
Sell* 10 $21.17 Automatic Execution
 10:19:11 - 28-Sep-26
Unknown* 100 $21.18 Automatic Execution
 10:19:08 - 28-Sep-26
Buy* 116 $21.18 Automatic Execution
 10:19:08 - 28-Sep-26
Buy* 84 $21.18 Automatic Execution
 10:19:08 - 28-Sep-26
Buy* 16 $21.18 Automatic Execution
 10:19:04 - 28-Sep-26
Buy* 900 $21.18 Automatic Execution
 10:19:01 - 28-Sep-26
Unknown* 100 $21.175 Automatic Execution
 10:19:01 - 28-Sep-26
Sell* 9 $21.19 Automatic Execution
 10:18:38 - 28-Sep-26
Unknown* 100 $21.195 Automatic Execution
 10:18:38 - 28-Sep-26
Buy* 100 $21.18 Automatic Execution
 10:18:38 - 28-Sep-26
Buy* 100 $21.18 Automatic Execution
 10:18:38 - 28-Sep-26
Buy* 100 $21.18 Automatic Execution
 10:18:38 - 28-Sep-26
Buy* 40 $21.18 Automatic Execution
 10:18:38 - 28-Sep-26
Buy* 100 $21.14 Automatic Execution
 10:18:38 - 28-Sep-26
Buy* 300 $21.14 Automatic Execution
 10:18:38 - 28-Sep-26
Buy* 100 $21.14 Automatic Execution
 10:18:38 - 28-Sep-26
Buy* 800 $21.14 Automatic Execution
 10:18:38 - 28-Sep-26
Buy* 100 $21.14 Automatic Execution
 10:18:38 - 28-Sep-26
Sell* 2 $21.14 Automatic Execution
 10:18:07 - 28-Sep-26
Sell* 100 $21.15 Automatic Execution
 10:18:07 - 28-Sep-26
Sell* 1 $21.15 Automatic Execution
 10:18:07 - 28-Sep-26
Sell* 10 $21.15 Automatic Execution
 10:18:07 - 28-Sep-26
Sell* 17 $21.15 Automatic Execution
 10:18:03 - 28-Sep-26
Buy* 83 $21.17 Automatic Execution
 10:18:03 - 28-Sep-26
Buy* 17 $21.17 Automatic Execution
 10:18:03 - 28-Sep-26
Buy* 100 $21.17 Automatic Execution
 10:18:03 - 28-Sep-26
Sell* 43 $21.16 Automatic Execution
 10:18:03 - 28-Sep-26
Sell* 400 $21.16 Automatic Execution
 10:18:03 - 28-Sep-26
Sell* 5 $21.16 Automatic Execution
 10:18:03 - 28-Sep-26
Sell* 10 $21.17 Automatic Execution
 10:17:59 - 28-Sep-26
Sell* 100 $21.17 Automatic Execution
 10:17:57 - 28-Sep-26
Buy* 100 $21.16 Automatic Execution
 10:17:57 - 28-Sep-26
Buy* 100 $21.16 Automatic Execution
 10:17:57 - 28-Sep-26
Buy* 300 $21.16 Automatic Execution
 10:17:57 - 28-Sep-26
Unknown* 100 $21.155 Automatic Execution
 10:17:55 - 28-Sep-26
Unknown* 100 $21.155 Automatic Execution
 10:17:55 - 28-Sep-26
Sell* 100 $21.16 Automatic Execution
 10:17:38 - 28-Sep-26
Sell* 100 $21.16 Automatic Execution
 10:17:38 - 28-Sep-26
Buy* 100 $21.17 Automatic Execution
 10:17:37 - 28-Sep-26
Buy* 100 $21.17 Automatic Execution
 10:17:37 - 28-Sep-26
Buy* 300 $21.17 Automatic Execution
 10:17:37 - 28-Sep-26
Buy* 200 $21.17 Automatic Execution
 10:17:37 - 28-Sep-26
Buy* 100 $21.165 Automatic Execution
 10:17:33 - 28-Sep-26
Buy* 90 $21.165 Automatic Execution
 10:17:33 - 28-Sep-26
Buy* 10 $21.165 Automatic Execution
 10:17:33 - 28-Sep-26
Buy* 100 $21.165 Automatic Execution
 10:17:33 - 28-Sep-26
Buy* 100 $21.165 Automatic Execution
 10:17:33 - 28-Sep-26
Buy* 400 $21.16 Automatic Execution
 10:17:33 - 28-Sep-26
Sell* 25 $21.155 Automatic Execution
 10:17:32 - 28-Sep-26
Buy* 100 $21.15 Automatic Execution
 10:17:32 - 28-Sep-26
Buy* 100 $21.15 Automatic Execution
 10:17:32 - 28-Sep-26
Buy* 100 $21.15 Automatic Execution
 10:17:32 - 28-Sep-26
Buy* 100 $21.14 Automatic Execution
 10:17:32 - 28-Sep-26
Buy* 100 $21.14 Automatic Execution
 10:17:32 - 28-Sep-26
Buy* 700 $21.14 Automatic Execution
 10:17:32 - 28-Sep-26
Sell* 9 $21.14 Automatic Execution
 10:17:20 - 28-Sep-26
Sell* 10 $21.14 Automatic Execution
 10:17:20 - 28-Sep-26
Buy* 500 $21.14 Automatic Execution
 10:17:20 - 28-Sep-26
Buy* 400 $21.14 Automatic Execution
 10:17:20 - 28-Sep-26
Buy* 100 $21.14 Automatic Execution
 10:17:20 - 28-Sep-26
Buy* 600 $21.14 Automatic Execution
 10:17:20 - 28-Sep-26
Buy* 400 $21.14 Automatic Execution
 10:17:20 - 28-Sep-26
Buy* 200 $21.14 Automatic Execution
 10:17:20 - 28-Sep-26
Buy* 100 $21.14 Automatic Execution
 10:17:20 - 28-Sep-26
Buy* 100 $21.15 Automatic Execution
 10:16:45 - 28-Sep-26
Sell* 200 $21.14 Automatic Execution
 10:16:45 - 28-Sep-26
Sell* 200 $21.14 Automatic Execution
 10:16:45 - 28-Sep-26
Sell* 100 $21.14 Automatic Execution
 10:16:45 - 28-Sep-26
Sell* 100 $21.14 Automatic Execution
 10:16:45 - 28-Sep-26
Unknown* 100 $21.145 Automatic Execution
 10:16:45 - 28-Sep-26
Buy* 400 $21.14 Automatic Execution
 10:16:37 - 28-Sep-26
Buy* 500 $21.14 Automatic Execution
 10:16:37 - 28-Sep-26
Buy* 100 $21.14 Automatic Execution
 10:16:37 - 28-Sep-26
Sell* 500 $21.14 Automatic Execution
 10:16:35 - 28-Sep-26
Sell* 100 $21.14 Automatic Execution
 10:16:34 - 28-Sep-26
Buy* 180 $21.15 Automatic Execution
 10:16:34 - 28-Sep-26
Buy* 122 $21.15 Automatic Execution
 10:16:34 - 28-Sep-26
Buy* 3 $21.15 Automatic Execution
 10:16:34 - 28-Sep-26
Unknown* 100 $21.145 Automatic Execution
 10:16:34 - 28-Sep-26
Unknown* 288 $21.15 Automatic Execution
 10:16:34 - 28-Sep-26
Unknown* 200 $21.15 Automatic Execution
 10:16:34 - 28-Sep-26
Unknown* 12 $21.15 Automatic Execution
 10:16:34 - 28-Sep-26
Sell* 200 $21.15 Automatic Execution
 10:16:34 - 28-Sep-26
Buy* 500 $21.15 Automatic Execution
 10:16:33 - 28-Sep-26
Buy* 5 $21.15 Automatic Execution
 10:16:33 - 28-Sep-26
Buy* 100 $21.15 Automatic Execution
 10:16:33 - 28-Sep-26
Buy* 322 $21.14 Automatic Execution
 10:16:30 - 28-Sep-26
Buy* 1,078 $21.14 Automatic Execution
 10:16:30 - 28-Sep-26
Buy* 100 $21.14 Automatic Execution
 10:16:30 - 28-Sep-26
Buy* 100 $21.135 Automatic Execution
 10:16:20 - 28-Sep-26
Sell* 100 $21.14 Automatic Execution
 10:16:17 - 28-Sep-26
Unknown* 6 $21.14 Automatic Execution
 10:16:17 - 28-Sep-26
Unknown* 6 $21.14 Automatic Execution
 10:16:17 - 28-Sep-26
Sell* 9 $21.16 Automatic Execution
 10:16:17 - 28-Sep-26
Sell* 100 $21.17 Automatic Execution
 10:16:16 - 28-Sep-26
Sell* 100 $21.18 Automatic Execution
 10:16:14 - 28-Sep-26
Sell* 100 $21.18 Automatic Execution
 10:16:14 - 28-Sep-26
Sell* 100 $21.19 Automatic Execution
 10:16:14 - 28-Sep-26
Sell* 5 $21.19 Automatic Execution
 10:16:14 - 28-Sep-26
Sell* 100 $21.19 Automatic Execution
 10:16:14 - 28-Sep-26
Sell* 20 $21.19 Automatic Execution
 10:16:14 - 28-Sep-26
Sell* 8 $21.20 Automatic Execution
 10:16:13 - 28-Sep-26
Sell* 9 $21.21 Automatic Execution
 10:16:09 - 28-Sep-26
Sell* 100 $21.21 Automatic Execution
 10:16:09 - 28-Sep-26
Buy* 406 $21.20 Automatic Execution
 10:16:08 - 28-Sep-26
Buy* 1,594 $21.20 Automatic Execution
 10:16:08 - 28-Sep-26
Sell* 400 $21.20 Automatic Execution
 10:16:04 - 28-Sep-26
Sell* 200 $21.20 Automatic Execution
 10:16:04 - 28-Sep-26
Sell* 13 $21.20 Automatic Execution
 10:16:04 - 28-Sep-26
Sell* 10 $21.20 Automatic Execution
 10:16:04 - 28-Sep-26
Unknown* 100 $21.205 Automatic Execution
 10:15:59 - 28-Sep-26
Buy* 100 $21.20 Automatic Execution
 10:15:57 - 28-Sep-26
Buy* 100 $21.19 Automatic Execution
 10:15:57 - 28-Sep-26
Buy* 3,300 $21.17 Automatic Execution
 10:15:57 - 28-Sep-26
Buy* 100 $21.17 Automatic Execution
 10:15:57 - 28-Sep-26
Unknown* 100 $21.165 Automatic Execution
 10:15:55 - 28-Sep-26
Unknown* 100 $21.16 Automatic Execution
 10:15:55 - 28-Sep-26
Sell* 100 $21.16 Automatic Execution
 10:15:55 - 28-Sep-26
Unknown* 100 $21.16 Automatic Execution
 10:15:55 - 28-Sep-26
Sell* 100 $21.16 Automatic Execution
 10:15:55 - 28-Sep-26
Sell* 200 $21.16 Automatic Execution
 10:15:55 - 28-Sep-26
Sell* 100 $21.16 Automatic Execution
 10:15:55 - 28-Sep-26
Buy* 80 $21.16 Automatic Execution
 10:15:50 - 28-Sep-26
Buy* 100 $21.16 Automatic Execution
 10:15:50 - 28-Sep-26
Buy* 10 $21.16 Automatic Execution
 10:15:50 - 28-Sep-26
Buy* 10 $21.16 Automatic Execution
 10:15:50 - 28-Sep-26
Unknown* 100 $21.155 Automatic Execution
 10:15:45 - 28-Sep-26
Unknown* 100 $21.15 Automatic Execution
 10:15:45 - 28-Sep-26
Unknown* 100 $21.15 Automatic Execution
 10:15:45 - 28-Sep-26
Unknown* 100 $21.15 Automatic Execution
 10:15:45 - 28-Sep-26
Buy* 1,000 $21.14 Automatic Execution
 10:15:45 - 28-Sep-26
Buy* 2,000 $21.14 Automatic Execution
 10:15:45 - 28-Sep-26
Buy* 100 $21.14 Automatic Execution
 10:15:45 - 28-Sep-26
Buy* 200 $21.14 Automatic Execution
 10:15:45 - 28-Sep-26
Buy* 100 $21.14 Automatic Execution
 10:15:45 - 28-Sep-26
Buy* 100 $21.13 Automatic Execution
 10:15:45 - 28-Sep-26
Sell* 10 $21.13 Automatic Execution
 10:15:45 - 28-Sep-26
Sell* 199 $21.13 Automatic Execution
 10:15:45 - 28-Sep-26
Sell* 100 $21.13 Automatic Execution
 10:15:45 - 28-Sep-26
Sell* 100 $21.13 Automatic Execution
 10:15:45 - 28-Sep-26
Sell* 100 $21.13 Automatic Execution
 10:15:45 - 28-Sep-26
Sell* 700 $21.13 Automatic Execution
 10:15:45 - 28-Sep-26
Sell* 10 $21.13 Automatic Execution
 10:15:45 - 28-Sep-26
Buy* 100 $21.14 Automatic Execution
 10:15:37 - 28-Sep-26
Buy* 100 $21.14 Automatic Execution
 10:15:37 - 28-Sep-26
Buy* 100 $21.14 Automatic Execution
 10:15:37 - 28-Sep-26
Buy* 2,000 $21.14 Automatic Execution
 10:15:37 - 28-Sep-26
Unknown* 140 $20.93 Automatic Execution
 09:51:03 - 28-Sep-26
Unknown* 180 $20.93 Automatic Execution
 09:51:03 - 28-Sep-26
Buy* 87 $20.93 Automatic Execution
 09:51:03 - 28-Sep-26
Buy* 100 $20.925 Automatic Execution
 09:51:03 - 28-Sep-26
Sell* 100 $20.93 Automatic Execution
 09:51:03 - 28-Sep-26
Sell* 41 $20.93 Automatic Execution
 09:51:03 - 28-Sep-26
Buy* 100 $20.93 Automatic Execution
 09:51:03 - 28-Sep-26
Buy* 200 $20.93 Automatic Execution
 09:51:03 - 28-Sep-26
Unknown* 100 $20.91 Automatic Execution
 09:50:57 - 28-Sep-26
Buy* 100 $20.91 Automatic Execution
 09:50:57 - 28-Sep-26
Buy* 100 $20.91 Automatic Execution
 09:50:57 - 28-Sep-26
Buy* 100 $20.91 Automatic Execution
 09:50:57 - 28-Sep-26
Buy* 200 $20.90 Automatic Execution
 09:50:57 - 28-Sep-26
Buy* 60 $20.90 Automatic Execution
 09:50:57 - 28-Sep-26
Sell* 100 $20.93 Automatic Execution
 09:50:10 - 28-Sep-26
Buy* 100 $20.93 Automatic Execution
 09:50:10 - 28-Sep-26
Buy* 100 $20.92 Automatic Execution
 09:50:09 - 28-Sep-26
Buy* 93 $20.92 Automatic Execution
 09:50:09 - 28-Sep-26
Buy* 307 $20.92 Automatic Execution
 09:50:09 - 28-Sep-26
Buy* 100 $20.92 Automatic Execution
 09:50:09 - 28-Sep-26
Sell* 100 $20.92 Automatic Execution
 09:50:08 - 28-Sep-26
Unknown* 100 $20.925 Automatic Execution
 09:50:08 - 28-Sep-26
Buy* 1,100 $20.92 Automatic Execution
 09:50:06 - 28-Sep-26
Sell* 200 $20.92 Automatic Execution
 09:50:05 - 28-Sep-26
Sell* 50 $20.92 Automatic Execution
 09:50:05 - 28-Sep-26
Sell* 50 $20.92 Automatic Execution
 09:50:05 - 28-Sep-26
Buy* 100 $20.94 Automatic Execution
 09:50:05 - 28-Sep-26
Sell* 13 $20.93 Automatic Execution
 09:50:05 - 28-Sep-26
Sell* 2 $20.94 Automatic Execution
 09:50:05 - 28-Sep-26
Sell* 100 $20.96 Automatic Execution
 09:50:00 - 28-Sep-26
Sell* 100 $20.96 Automatic Execution
 09:50:00 - 28-Sep-26
Sell* 100 $20.96 Automatic Execution
 09:50:00 - 28-Sep-26
Sell* 100 $20.97 Automatic Execution
 09:50:00 - 28-Sep-26
Buy* 60 $20.97 Automatic Execution
 09:50:00 - 28-Sep-26
Buy* 100 $20.96 Automatic Execution
 09:50:00 - 28-Sep-26
Buy* 100 $20.96 Automatic Execution
 09:50:00 - 28-Sep-26
Buy* 100 $20.97 Automatic Execution
 09:49:45 - 28-Sep-26
Buy* 100 $20.97 Automatic Execution
 09:49:45 - 28-Sep-26
Buy* 300 $20.97 Automatic Execution
 09:49:45 - 28-Sep-26
Buy* 100 $20.97 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 100 $20.98 Automatic Execution
 09:49:33 - 28-Sep-26
Sell* 100 $20.98 Automatic Execution
 09:49:33 - 28-Sep-26
Sell* 100 $20.98 Automatic Execution
 09:49:33 - 28-Sep-26
Buy* 600 $20.98 Automatic Execution
 09:49:33 - 28-Sep-26
Buy* 98 $20.98 Automatic Execution
 09:49:33 - 28-Sep-26
Sell* 2 $20.98 Automatic Execution
 09:49:30 - 28-Sep-26
Sell* 5 $20.98 Automatic Execution
 09:49:30 - 28-Sep-26
Sell* 69 $20.99 Automatic Execution
 09:49:30 - 28-Sep-26
Sell* 100 $20.99 Automatic Execution
 09:49:30 - 28-Sep-26
Sell* 10 $21.00 Automatic Execution
 09:49:30 - 28-Sep-26
Sell* 100 $21.01 Automatic Execution
 09:49:20 - 28-Sep-26
Sell* 2 $21.02 Automatic Execution
 09:49:17 - 28-Sep-26
Sell* 10 $21.02 Automatic Execution
 09:49:17 - 28-Sep-26
Sell* 10 $21.02 Automatic Execution
 09:49:17 - 28-Sep-26
Sell* 9 $21.02 Automatic Execution
 09:49:17 - 28-Sep-26
Sell* 100 $21.02 Automatic Execution
 09:49:08 - 28-Sep-26
Buy* 100 $21.01 Automatic Execution
 09:49:08 - 28-Sep-26
Buy* 100 $21.01 Automatic Execution
 09:49:08 - 28-Sep-26
Buy* 100 $21.01 Automatic Execution
 09:49:08 - 28-Sep-26
Buy* 100 $21.01 Automatic Execution
 09:49:08 - 28-Sep-26
Buy* 100 $21.01 Automatic Execution
 09:49:08 - 28-Sep-26
Buy* 5 $21.01 Automatic Execution
 09:49:08 - 28-Sep-26
Buy* 4 $21.01 Automatic Execution
 09:49:08 - 28-Sep-26
Buy* 100 $21.01 Automatic Execution
 09:49:08 - 28-Sep-26
Buy* 1 $21.01 Automatic Execution
 09:49:02 - 28-Sep-26
Sell* 60 $21.005 Automatic Execution
 09:49:00 - 28-Sep-26
Buy* 5 $20.99 Automatic Execution
 09:48:52 - 28-Sep-26
Buy* 200 $20.99 Automatic Execution
 09:48:52 - 28-Sep-26
Buy* 100 $20.96 Automatic Execution
 09:48:13 - 28-Sep-26
Buy* 300 $20.96 Automatic Execution
 09:48:13 - 28-Sep-26
Sell* 4 $20.96 Automatic Execution
 09:48:11 - 28-Sep-26
Sell* 10 $20.96 Automatic Execution
 09:48:11 - 28-Sep-26
Buy* 58 $20.97 Automatic Execution
 09:48:01 - 28-Sep-26
Buy* 80 $20.97 Automatic Execution
 09:48:00 - 28-Sep-26
Unknown* 63 $20.96 Automatic Execution
 09:48:00 - 28-Sep-26
Buy* 237 $20.96 Automatic Execution
 09:48:00 - 28-Sep-26
Buy* 205 $20.96 Automatic Execution
 09:47:51 - 28-Sep-26
Buy* 395 $20.96 Automatic Execution
 09:47:51 - 28-Sep-26
Unknown* 149 $20.96 Automatic Execution
 09:47:49 - 28-Sep-26
Unknown* 100 $20.96 Automatic Execution
 09:47:49 - 28-Sep-26
Sell* 100 $20.96 Automatic Execution
 09:47:48 - 28-Sep-26
Sell* 100 $20.96 Automatic Execution
 09:47:48 - 28-Sep-26
Sell* 50 $20.96 Automatic Execution
 09:47:48 - 28-Sep-26
Sell* 100 $20.96 Automatic Execution
 09:47:48 - 28-Sep-26
Sell* 50 $20.96 Automatic Execution
 09:47:48 - 28-Sep-26
Sell* 4 $20.96 Automatic Execution
 09:47:48 - 28-Sep-26
Sell* 100 $20.96 Automatic Execution
 09:47:48 - 28-Sep-26
Sell* 300 $20.97 Automatic Execution
 09:47:48 - 28-Sep-26
Buy* 100 $20.97 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 300 $20.97 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 6 $20.97 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 55 $20.97 Automatic Execution
 09:47:39 - 28-Sep-26
Sell* 231 $20.97 Automatic Execution
 09:47:39 - 28-Sep-26
Sell* 49 $20.97 Automatic Execution
 09:47:39 - 28-Sep-26
Unknown* 9 $20.97 Automatic Execution
 09:47:39 - 28-Sep-26
Sell* 49 $20.97 Automatic Execution
 09:47:39 - 28-Sep-26
Sell* 100 $20.97 Automatic Execution
 09:47:39 - 28-Sep-26
Sell* 100 $20.97 Automatic Execution
 09:47:39 - 28-Sep-26
Buy* 200 $20.97 Automatic Execution
 09:47:39 - 28-Sep-26
Buy* 100 $20.95 Automatic Execution
 09:47:34 - 28-Sep-26
Buy* 100 $20.95 Automatic Execution
 09:47:34 - 28-Sep-26
Buy* 100 $20.95 Automatic Execution
 09:47:34 - 28-Sep-26
Sell* 10 $20.95 Automatic Execution
 09:47:28 - 28-Sep-26
Sell* 100 $20.95 Automatic Execution
 09:47:28 - 28-Sep-26
Buy* 200 $20.95 Automatic Execution
 09:47:28 - 28-Sep-26
Buy* 100 $20.95 Automatic Execution
 09:47:28 - 28-Sep-26
Buy* 200 $20.95 Automatic Execution
 09:47:28 - 28-Sep-26
Buy* 2 $20.97 Automatic Execution
 09:46:47 - 28-Sep-26
Buy* 3 $20.97 Automatic Execution
 09:46:47 - 28-Sep-26
Buy* 1,262 $20.96 Automatic Execution
 09:46:47 - 28-Sep-26
Buy* 138 $20.96 Automatic Execution
 09:46:47 - 28-Sep-26
Buy* 100 $20.96 Automatic Execution
 09:46:47 - 28-Sep-26
Unknown* 100 $20.96 Automatic Execution
 09:46:41 - 28-Sep-26
Sell* 100 $20.96 Automatic Execution
 09:46:41 - 28-Sep-26
Sell* 63 $20.96 Automatic Execution
 09:46:41 - 28-Sep-26
Unknown* 180 $20.965 Automatic Execution
 09:46:41 - 28-Sep-26
Sell* 15 $20.96 Automatic Execution
 09:46:41 - 28-Sep-26
Sell* 10 $20.96 Automatic Execution
 09:46:41 - 28-Sep-26
Unknown* 100 $20.965 Automatic Execution
 09:46:41 - 28-Sep-26
Unknown* 63 $20.965 Automatic Execution
 09:46:41 - 28-Sep-26
Unknown* 100 $20.965 Automatic Execution
 09:46:41 - 28-Sep-26
Sell* 100 $20.97 Automatic Execution
 09:46:41 - 28-Sep-26
Unknown* 100 $20.975 Automatic Execution
 09:46:41 - 28-Sep-26
Buy* 2,700 $20.96 Automatic Execution
 09:46:33 - 28-Sep-26
Buy* 100 $20.96 Automatic Execution
 09:46:30 - 28-Sep-26
Buy* 300 $20.96 Automatic Execution
 09:46:30 - 28-Sep-26
Buy* 51 $20.96 Automatic Execution
 09:46:30 - 28-Sep-26
Sell* 79 $20.97 Automatic Execution
 09:46:29 - 28-Sep-26
Buy* 686 $20.97 Automatic Execution
 09:46:29 - 28-Sep-26
Buy* 214 $20.97 Automatic Execution
 09:46:29 - 28-Sep-26
Unknown* 100 $20.97 Automatic Execution
 09:46:29 - 28-Sep-26
Buy* 2,000 $20.97 Automatic Execution
 09:46:29 - 28-Sep-26
Buy* 100 $20.97 Automatic Execution
 09:46:29 - 28-Sep-26
Buy* 2,000 $20.97 Automatic Execution
 09:46:29 - 28-Sep-26
Buy* 100 $20.97 Automatic Execution
 09:46:29 - 28-Sep-26
Buy* 100 $20.97 Automatic Execution
 09:46:29 - 28-Sep-26
Buy* 100 $20.97 Automatic Execution
 09:46:29 - 28-Sep-26
Buy* 57 $20.96 Automatic Execution
 09:46:22 - 28-Sep-26
Buy* 300 $20.96 Automatic Execution
 09:46:22 - 28-Sep-26
Buy* 100 $20.96 Automatic Execution
 09:46:22 - 28-Sep-26
Buy* 100 $20.96 Automatic Execution
 09:46:22 - 28-Sep-26
Buy* 100 $20.95 Automatic Execution
 09:46:19 - 28-Sep-26
Buy* 100 $20.95 Automatic Execution
 09:46:19 - 28-Sep-26
Buy* 100 $20.94 Automatic Execution
 09:46:19 - 28-Sep-26
Buy* 100 $20.94 Automatic Execution
 09:46:19 - 28-Sep-26
Buy* 100 $20.94 Automatic Execution
 09:46:19 - 28-Sep-26
Sell* 100 $20.94 Automatic Execution
 09:46:19 - 28-Sep-26
Sell* 100 $20.94 Automatic Execution
 09:46:19 - 28-Sep-26
Sell* 21 $20.95 Automatic Execution
 09:46:12 - 28-Sep-26
Buy* 400 $20.95 Automatic Execution
 09:46:12 - 28-Sep-26
Buy* 100 $20.95 Automatic Execution
 09:46:12 - 28-Sep-26
Buy* 100 $20.935 Automatic Execution
 09:46:04 - 28-Sep-26
Sell* 10 $20.94 Automatic Execution
 09:46:04 - 28-Sep-26
Sell* 10 $20.96 Automatic Execution
 09:45:59 - 28-Sep-26
Buy* 25 $20.96 Automatic Execution
 09:45:59 - 28-Sep-26
Buy* 100 $20.96 Automatic Execution
 09:45:59 - 28-Sep-26
Buy* 100 $20.96 Automatic Execution
 09:45:59 - 28-Sep-26
Buy* 100 $20.96 Automatic Execution
 09:45:59 - 28-Sep-26
Buy* 100 $20.96 Automatic Execution
 09:45:59 - 28-Sep-26
Unknown* 100 $20.955 Automatic Execution
 09:45:59 - 28-Sep-26
Buy* 100 $20.95 Automatic Execution
 09:45:59 - 28-Sep-26
Buy* 100 $20.95 Automatic Execution
 09:45:59 - 28-Sep-26
Buy* 100 $20.95 Automatic Execution
 09:45:59 - 28-Sep-26
Buy* 100 $20.95 Automatic Execution
 09:45:59 - 28-Sep-26
Buy* 100 $20.95 Automatic Execution
 09:45:50 - 28-Sep-26
Buy* 100 $20.95 Automatic Execution
 09:45:50 - 28-Sep-26
Unknown* 100 $21.29 Automatic Execution
 09:30:20 - 28-Sep-26
Unknown* 16 $21.29 Automatic Execution
 09:30:19 - 28-Sep-26
Sell* 9 $21.30 Automatic Execution
 09:30:19 - 28-Sep-26
Buy* 74 $21.36 Automatic Execution
 09:30:13 - 28-Sep-26
Buy* 100 $21.35 Automatic Execution
 09:30:13 - 28-Sep-26
Buy* 66 $21.34 Automatic Execution
 09:30:12 - 28-Sep-26
Buy* 50 $21.34 Automatic Execution
 09:30:12 - 28-Sep-26
Buy* 100 $21.33 Automatic Execution
 09:30:12 - 28-Sep-26
Buy* 100 $21.30 Automatic Execution
 09:30:12 - 28-Sep-26
Buy* 50 $21.30 Automatic Execution
 09:30:12 - 28-Sep-26
Buy* 100 $21.30 Automatic Execution
 09:30:12 - 28-Sep-26
Buy* 100 $21.26 Automatic Execution
 09:30:12 - 28-Sep-26
Buy* 50 $21.26 Automatic Execution
 09:30:12 - 28-Sep-26
Buy* 200 $21.25 Automatic Execution
 09:30:12 - 28-Sep-26
Buy* 100 $21.25 Automatic Execution
 09:30:12 - 28-Sep-26
Buy* 200 $21.25 Automatic Execution
 09:30:12 - 28-Sep-26
Buy* 200 $21.25 Automatic Execution
 09:30:12 - 28-Sep-26
Buy* 100 $21.24 Automatic Execution
 09:30:12 - 28-Sep-26
Buy* 144 $21.21 Automatic Execution
 09:30:10 - 28-Sep-26
Buy* 29 $21.21 Automatic Execution
 09:30:10 - 28-Sep-26
Buy* 100 $21.21 Automatic Execution
 09:30:10 - 28-Sep-26
Buy* 1,500 $21.21 Automatic Execution
 09:30:10 - 28-Sep-26
Buy* 200 $21.21 Automatic Execution
 09:30:10 - 28-Sep-26
Buy* 313 $21.21 Automatic Execution
 09:30:10 - 28-Sep-26
Buy* 200 $21.21 Automatic Execution
 09:30:10 - 28-Sep-26
Buy* 100 $21.20 Automatic Execution
 09:30:09 - 28-Sep-26
Buy* 100 $21.20 Automatic Execution
 09:30:09 - 28-Sep-26
Buy* 700 $21.20 Automatic Execution
 09:30:09 - 28-Sep-26
Sell* 1,400 $21.20 Automatic Execution
 09:30:09 - 28-Sep-26
Buy* 180 $21.25 Automatic Execution
 09:30:09 - 28-Sep-26
Buy* 140 $21.25 Automatic Execution
 09:30:09 - 28-Sep-26
Buy* 180 $21.25 Automatic Execution
 09:30:09 - 28-Sep-26
Buy* 100 $21.315 Automatic Execution
 09:30:09 - 28-Sep-26
Buy* 100 $21.315 Automatic Execution
 09:30:09 - 28-Sep-26
Buy* 80 $21.30 Automatic Execution
 09:30:09 - 28-Sep-26
Buy* 100 $21.315 Automatic Execution
 09:30:09 - 28-Sep-26
Buy* 100 $21.315 Automatic Execution
 09:30:09 - 28-Sep-26
Buy* 40 $21.30 Automatic Execution
 09:30:09 - 28-Sep-26
Buy* 100 $21.315 Automatic Execution
 09:30:09 - 28-Sep-26
Buy* 80 $21.30 Automatic Execution
 09:30:09 - 28-Sep-26
Buy* 100 $21.315 Automatic Execution
 09:30:09 - 28-Sep-26
Buy* 40 $21.30 Automatic Execution
 09:30:09 - 28-Sep-26
Buy* 100 $21.315 Automatic Execution
 09:30:09 - 28-Sep-26
Buy* 180 $21.315 Automatic Execution
 09:30:09 - 28-Sep-26
Buy* 80 $21.30 Automatic Execution
 09:30:08 - 28-Sep-26
Buy* 100 $21.315 Automatic Execution
 09:30:08 - 28-Sep-26
Buy* 20 $21.315 Automatic Execution
 09:30:08 - 28-Sep-26
Buy* 80 $21.30 Automatic Execution
 09:30:08 - 28-Sep-26
Buy* 100 $21.315 Automatic Execution
 09:30:08 - 28-Sep-26
Sell* 100 $21.28 Automatic Execution
 09:30:08 - 28-Sep-26
Sell* 200 $21.28 Automatic Execution
 09:30:08 - 28-Sep-26
Sell* 200 $21.28 Automatic Execution
 09:30:08 - 28-Sep-26
Sell* 200 $21.28 Automatic Execution
 09:30:08 - 28-Sep-26
Sell* 200 $21.28 Automatic Execution
 09:30:08 - 28-Sep-26
Sell* 600 $21.28 Automatic Execution
 09:30:08 - 28-Sep-26
Sell* 1,500 $21.31 Automatic Execution
 09:30:08 - 28-Sep-26
Sell* 8 $21.34 Automatic Execution
 09:30:08 - 28-Sep-26
Sell* 2 $21.34 Automatic Execution
 09:30:08 - 28-Sep-26
Sell* 100 $21.41 Automatic Execution
 09:30:08 - 28-Sep-26
Buy* 172 $21.50 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 7 $21.435 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 100 $21.45 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 100 $21.545 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 100 $21.545 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 266 $21.52 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 300 $21.52 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 300 $21.52 Automatic Execution
 09:30:02 - 28-Sep-26
Unknown* 200 $21.47 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 100 $21.48 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 200 $21.48 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 100 $21.48 Automatic Execution
 09:30:05 - 28-Sep-26
Buy* 1,100 $21.47 Automatic Execution
 09:30:04 - 28-Sep-26
Buy* 50 $21.47 Automatic Execution
 09:30:04 - 28-Sep-26
Buy* 17 $21.435 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 27 $21.45 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 100 $21.45 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 100 $21.50 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 100 $21.50 Automatic Execution
 09:30:03 - 28-Sep-26
Unknown* 100 $21.545 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 100 $21.48 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 100 $21.51 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 200 $21.51 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 100 $21.51 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 100 $21.51 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 100 $21.45 Automatic Execution
 09:30:03 - 28-Sep-26
Unknown* 100 $21.48 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 200 $21.48 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 100 $21.50 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 4 $21.50 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 96 $21.50 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 4 $21.50 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 100 $21.48 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 200 $21.48 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 2 $21.44 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 178 $21.35 Ordinary
 09:25:00 - 28-Sep-26
Sell* 101 $21.35 Ordinary
 09:25:00 - 28-Sep-26
Sell* 77 $21.35 Ordinary
 09:25:00 - 28-Sep-26
Sell* 58 $21.35 Ordinary
 09:25:00 - 28-Sep-26
Sell* 120 $21.35 Ordinary
 09:25:00 - 28-Sep-26
Buy* 3 $21.42 Ordinary
 09:25:00 - 28-Sep-26
Sell* 10 $21.24 Ordinary
 09:17:15 - 28-Sep-26
Sell* 40 $21.25 Ordinary
 09:15:00 - 28-Sep-26
Sell* 40 $21.30 Ordinary
 08:57:28 - 28-Sep-26
Sell* 1 $21.28 Ordinary
 08:56:26 - 28-Sep-26
Sell* 200 $21.30 Ordinary
 08:48:42 - 28-Sep-26
Sell* 1 $21.30 Ordinary
 08:46:48 - 28-Sep-26
Sell* 1 $21.30 Ordinary
 08:46:48 - 28-Sep-26
Sell* 121 $21.31 Ordinary
 08:46:43 - 28-Sep-26
Sell* 50 $21.31 Ordinary
 08:46:43 - 28-Sep-26
Sell* 1,509 $21.31 Ordinary
 08:46:43 - 28-Sep-26
Sell* 6 $21.39 Ordinary
 08:39:01 - 28-Sep-26
Sell* 14 $21.40 Ordinary
 08:39:01 - 28-Sep-26
Sell* 10 $21.40 Ordinary
 08:38:17 - 28-Sep-26
Sell* 150 $21.40 Ordinary
 08:38:17 - 28-Sep-26
Sell* 20 $21.40 Ordinary
 08:38:17 - 28-Sep-26
Sell* 6 $21.40 Ordinary
 08:38:08 - 28-Sep-26
Sell* 1 $21.40 Ordinary
 08:38:08 - 28-Sep-26
Sell* 2 $21.40 Ordinary
 08:38:08 - 28-Sep-26
Sell* 1 $21.40 Ordinary
 08:38:08 - 28-Sep-26
Sell* 9 $21.40 Ordinary
 08:37:47 - 28-Sep-26
Sell* 60 $21.51 Ordinary
 08:37:31 - 28-Sep-26
Sell* 20 $21.51 Ordinary
 08:37:03 - 28-Sep-26
Sell* 11 $21.60 Ordinary
 08:36:04 - 28-Sep-26
Sell* 100 $21.50 Ordinary
 07:00:11 - 28-Sep-26
Sell* 15 $21.60 Ordinary
 07:00:08 - 28-Sep-26
Buy* 10 $21.66 Ordinary
 05:29:30 - 28-Sep-26
Sell* 5 $21.50 Ordinary
 05:04:49 - 28-Sep-26
Sell* 1 $21.57 Ordinary
 05:04:49 - 28-Sep-26
Sell* 50 $21.60 Ordinary
 05:03:21 - 28-Sep-26
Sell* 2 $21.60 Ordinary
 05:03:21 - 28-Sep-26
Sell* 1 $21.68 Ordinary
 04:01:01 - 28-Sep-26
Sell* 8 $21.75 Ordinary
 04:01:01 - 28-Sep-26
Buy* 10 $21.65 Ordinary
 04:00:00 - 28-Sep-26
Buy* 12 $21.52 Ordinary
 04:00:00 - 28-Sep-26
Buy* 94 $21.56 Ordinary
 04:00:00 - 28-Sep-26
Buy* 94 $21.59 Ordinary
 04:00:00 - 28-Sep-26
Buy* 40 $21.65 Ordinary
 04:00:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37