Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gen Digital (GEN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 70 $25.86 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 82 $25.86 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 18 $25.86 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 1 $25.865 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 14 $25.86 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 100 $25.86 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 5 $25.86 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 186 $25.855 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 100 $25.855 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 100 $25.86 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 100 $25.86 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 186 $25.855 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 100 $25.86 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 100 $25.855 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 12 $25.84 Automatic Execution
 15:55:43 - 10-Jul-26
Unknown* 100 $25.84 Automatic Execution
 15:55:43 - 10-Jul-26
Unknown* 1 $25.84 Automatic Execution
 15:55:43 - 10-Jul-26
Buy* 100 $25.84 Automatic Execution
 15:55:43 - 10-Jul-26
Buy* 6 $25.84 Automatic Execution
 15:55:43 - 10-Jul-26
Buy* 36 $25.84 Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 9 $25.83 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 1 $25.83 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 1 $25.83 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 10 $25.83 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 6 $25.83 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 14 $25.83 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 100 $25.83 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 3 $25.83 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 7 $25.82 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 5 $25.82 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 5 $25.82 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 3 $25.82 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 5 $25.82 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 3 $25.82 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 5 $25.82 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 1 $25.82 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 1 $25.82 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 1 $25.82 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 1 $25.815 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 1 $25.82 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 11 $25.82 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 11 $25.825 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 100 $25.83 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $25.82 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 6 $25.82 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $25.82 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 59 $25.82 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 3 $25.82 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 8 $25.82 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 39 $25.83 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 1 $25.83 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $25.83 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $25.83 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 4 $25.83 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $25.83 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $25.83 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 2 $25.83 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 2 $25.83 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 2 $25.83 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 53 $25.83 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 47 $25.83 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 2 $25.83 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 4 $25.83 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $25.83 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $25.83 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 10 $25.84 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 3 $25.84 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 1 $25.84 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 3 $25.84 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 34 $25.84 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 4 $25.835 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 4 $25.835 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 11 $25.835 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 3 $25.84 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 4 $25.84 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 4 $25.84 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 10 $25.835 Automatic Execution
 15:54:28 - 10-Jul-26
Unknown* 10 $25.84 Automatic Execution
 15:54:22 - 10-Jul-26
Sell* 2 $25.84 Automatic Execution
 15:54:22 - 10-Jul-26
Sell* 70 $25.84 Automatic Execution
 15:54:22 - 10-Jul-26
Sell* 100 $25.84 Automatic Execution
 15:54:22 - 10-Jul-26
Sell* 2 $25.84 Automatic Execution
 15:54:22 - 10-Jul-26
Sell* 100 $25.84 Automatic Execution
 15:54:21 - 10-Jul-26
Buy* 100 $25.85 Automatic Execution
 15:54:18 - 10-Jul-26
Unknown* 100 $25.85 Automatic Execution
 15:54:10 - 10-Jul-26
Unknown* 21 $25.85 Automatic Execution
 15:54:10 - 10-Jul-26
Unknown* 130 $25.85 Automatic Execution
 15:54:10 - 10-Jul-26
Unknown* 150 $25.85 Automatic Execution
 15:54:10 - 10-Jul-26
Unknown* 170 $25.85 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 238 $25.85 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 8 $25.85 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 2 $25.85 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 3 $25.85 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 100 $25.85 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 100 $25.85 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 100 $25.85 Automatic Execution
 15:54:10 - 10-Jul-26
Unknown* 100 $25.845 Automatic Execution
 15:53:49 - 10-Jul-26
Unknown* 100 $25.845 Automatic Execution
 15:53:49 - 10-Jul-26
Buy* 1 $25.85 Automatic Execution
 15:53:44 - 10-Jul-26
Buy* 99 $25.85 Automatic Execution
 15:53:44 - 10-Jul-26
Buy* 1 $25.85 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 1 $25.85 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 100 $25.845 Automatic Execution
 15:53:15 - 10-Jul-26
Sell* 10 $25.84 Automatic Execution
 15:53:12 - 10-Jul-26
Sell* 1 $25.84 Automatic Execution
 15:53:12 - 10-Jul-26
Unknown* 6 $25.84 Automatic Execution
 15:53:10 - 10-Jul-26
Unknown* 6 $25.84 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 2 $25.84 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 16 $25.84 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 100 $25.84 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 100 $25.84 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 100 $25.84 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 1 $25.84 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 3 $25.83 Automatic Execution
 15:53:07 - 10-Jul-26
Buy* 10 $25.83 Automatic Execution
 15:53:07 - 10-Jul-26
Buy* 100 $25.83 Automatic Execution
 15:53:07 - 10-Jul-26
Buy* 1 $25.83 Automatic Execution
 15:53:07 - 10-Jul-26
Buy* 67 $25.83 Automatic Execution
 15:53:03 - 10-Jul-26
Buy* 3 $25.83 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 1 $25.83 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 2 $25.83 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 2 $25.83 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 4 $25.83 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 4 $25.825 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 4 $25.825 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 200 $25.825 Automatic Execution
 15:52:56 - 10-Jul-26
Unknown* 45 $25.82 Automatic Execution
 15:52:51 - 10-Jul-26
Unknown* 125 $25.82 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 3 $25.83 Automatic Execution
 15:52:26 - 10-Jul-26
Unknown* 10 $25.825 Automatic Execution
 15:52:26 - 10-Jul-26
Sell* 2 $25.83 Automatic Execution
 15:52:25 - 10-Jul-26
Sell* 100 $25.83 Automatic Execution
 15:52:25 - 10-Jul-26
Unknown* 100 $25.835 Automatic Execution
 15:52:24 - 10-Jul-26
Buy* 1 $25.84 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 1 $25.84 Automatic Execution
 15:52:14 - 10-Jul-26
Sell* 10 $25.835 Automatic Execution
 15:52:09 - 10-Jul-26
Unknown* 20 $25.835 Automatic Execution
 15:52:04 - 10-Jul-26
Unknown* 20 $25.835 Automatic Execution
 15:52:04 - 10-Jul-26
Sell* 68 $25.84 Automatic Execution
 15:52:02 - 10-Jul-26
Sell* 100 $25.84 Automatic Execution
 15:52:02 - 10-Jul-26
Sell* 10 $25.84 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 1 $25.85 Automatic Execution
 15:51:56 - 10-Jul-26
Sell* 1 $25.84 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 100 $25.84 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 1 $25.84 Automatic Execution
 15:51:51 - 10-Jul-26
Unknown* 27 $25.835 Automatic Execution
 15:51:45 - 10-Jul-26
Sell* 10 $25.83 Automatic Execution
 15:51:45 - 10-Jul-26
Buy* 1 $25.84 Automatic Execution
 15:51:43 - 10-Jul-26
Buy* 1 $25.84 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 1 $25.835 Automatic Execution
 15:51:40 - 10-Jul-26
Unknown* 200 $25.83 Automatic Execution
 15:51:40 - 10-Jul-26
Unknown* 100 $25.83 Automatic Execution
 15:51:40 - 10-Jul-26
Unknown* 100 $25.83 Automatic Execution
 15:51:34 - 10-Jul-26
Unknown* 100 $25.83 Automatic Execution
 15:51:34 - 10-Jul-26
Unknown* 1 $25.83 Automatic Execution
 15:51:34 - 10-Jul-26
Sell* 1 $25.83 Automatic Execution
 15:51:34 - 10-Jul-26
Buy* 4 $25.83 Automatic Execution
 15:51:34 - 10-Jul-26
Buy* 10 $25.83 Automatic Execution
 15:51:34 - 10-Jul-26
Buy* 1 $25.82 Automatic Execution
 15:51:25 - 10-Jul-26
Buy* 3 $25.82 Automatic Execution
 15:51:25 - 10-Jul-26
Buy* 1 $25.82 Automatic Execution
 15:51:18 - 10-Jul-26
Buy* 1 $25.82 Automatic Execution
 15:51:16 - 10-Jul-26
Sell* 5 $25.815 Automatic Execution
 15:51:08 - 10-Jul-26
Sell* 5 $25.815 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 10 $25.815 Automatic Execution
 15:51:06 - 10-Jul-26
Sell* 10 $25.815 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 1 $25.82 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 1 $25.815 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 1 $25.82 Automatic Execution
 15:50:59 - 10-Jul-26
Buy* 20 $25.81 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 100 $25.81 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 1 $25.81 Automatic Execution
 15:50:51 - 10-Jul-26
Buy* 1 $25.81 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 50 $25.80 Automatic Execution
 15:50:42 - 10-Jul-26
Buy* 300 $25.80 Automatic Execution
 15:50:42 - 10-Jul-26
Buy* 250 $25.80 Automatic Execution
 15:50:42 - 10-Jul-26
Buy* 300 $25.80 Automatic Execution
 15:50:42 - 10-Jul-26
Buy* 22 $25.80 Automatic Execution
 15:50:42 - 10-Jul-26
Buy* 1 $25.80 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 100 $25.80 Automatic Execution
 15:50:33 - 10-Jul-26
Sell* 1 $25.80 Automatic Execution
 15:50:33 - 10-Jul-26
Sell* 100 $25.80 Automatic Execution
 15:50:33 - 10-Jul-26
Sell* 200 $25.81 Automatic Execution
 15:50:31 - 10-Jul-26
Sell* 78 $25.81 Automatic Execution
 15:50:31 - 10-Jul-26
Sell* 8 $25.81 Automatic Execution
 15:50:31 - 10-Jul-26
Sell* 100 $25.81 Automatic Execution
 15:50:31 - 10-Jul-26
Sell* 28 $25.81 Automatic Execution
 15:50:31 - 10-Jul-26
Sell* 2 $25.82 Automatic Execution
 15:50:27 - 10-Jul-26
Sell* 2 $25.82 Automatic Execution
 15:50:27 - 10-Jul-26
Sell* 98 $25.82 Automatic Execution
 15:50:27 - 10-Jul-26
Sell* 6 $25.82 Automatic Execution
 15:50:27 - 10-Jul-26
Sell* 9 $25.82 Automatic Execution
 15:50:27 - 10-Jul-26
Sell* 15 $25.825 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 30 $25.825 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 100 $25.83 Automatic Execution
 15:50:10 - 10-Jul-26
Unknown* 170 $25.83 Automatic Execution
 15:50:09 - 10-Jul-26
Buy* 10 $25.83 Automatic Execution
 15:50:09 - 10-Jul-26
Buy* 12 $25.83 Automatic Execution
 15:50:08 - 10-Jul-26
Buy* 100 $25.83 Automatic Execution
 15:50:08 - 10-Jul-26
Unknown* 15 $25.825 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 2 $25.83 Automatic Execution
 15:50:02 - 10-Jul-26
Unknown* 2 $25.835 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 60 $25.83 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $25.83 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $25.83 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 1 $25.83 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $25.83 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $25.83 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $25.83 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $25.83 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 100 $25.825 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 5 $25.82 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 125 $25.82 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $25.82 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $25.82 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 200 $25.82 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $25.82 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $25.82 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 95 $25.83 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $25.83 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $25.83 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $25.83 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $25.84 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $25.84 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 26 $25.84 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $25.84 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $25.84 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $25.855 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $25.855 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 201 $25.855 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $25.855 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $25.85 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $25.85 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $25.85 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $25.85 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $25.85 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 41 $25.86 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 54 $25.855 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 46 $25.855 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 3 $25.85 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $25.85 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 70 $25.85 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 71 $25.85 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $25.85 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 23 $25.85 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 400 $25.86 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 77 $25.86 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $25.86 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 335 $25.86 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 79 $25.86 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $25.86 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 18 $25.855 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 73 $25.85 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $25.85 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $25.85 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 79 $25.86 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 200 $25.87 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $25.85 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 105 $25.855 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $25.855 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $25.85 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $25.85 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 3 $25.85 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 26 $25.85 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 45 $25.86 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $25.85 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $25.85 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 71 $25.85 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 69 $25.85 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 45 $25.85 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 72 $25.85 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 31 $25.855 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 45 $25.86 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 88 $25.86 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 23 $25.87 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 11 $25.85 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 11 $25.85 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 150 $25.87 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 150 $25.87 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $25.855 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 200 $25.87 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 31 $25.85 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 50 $25.855 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 31 $25.86 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 45 $25.85 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 23 $25.85 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 73 $25.85 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 73 $25.85 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $25.82 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $25.82 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 4 $25.81 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $25.81 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $25.81 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $25.80 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $25.80 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $25.80 Automatic Execution
 15:49:54 - 10-Jul-26
Buy* 6 $25.79 Automatic Execution
 15:49:45 - 10-Jul-26
Buy* 1 $25.79 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 1 $25.78 Automatic Execution
 15:49:43 - 10-Jul-26
Sell* 10 $25.775 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 1 $25.78 Automatic Execution
 15:49:30 - 10-Jul-26
Unknown* 100 $25.78 Automatic Execution
 15:49:28 - 10-Jul-26
Sell* 100 $25.78 Automatic Execution
 15:49:28 - 10-Jul-26
Sell* 96 $25.78 Automatic Execution
 15:49:28 - 10-Jul-26
Sell* 1 $25.78 Automatic Execution
 15:49:28 - 10-Jul-26
Sell* 2 $25.78 Automatic Execution
 15:49:28 - 10-Jul-26
Sell* 1 $25.78 Automatic Execution
 15:49:28 - 10-Jul-26
Unknown* 5 $25.785 Automatic Execution
 15:49:28 - 10-Jul-26
Buy* 1 $25.79 Automatic Execution
 15:49:26 - 10-Jul-26
Buy* 2 $25.78 Automatic Execution
 15:49:20 - 10-Jul-26
Buy* 1 $25.78 Automatic Execution
 15:49:20 - 10-Jul-26
Buy* 300 $25.78 Automatic Execution
 15:49:20 - 10-Jul-26
Buy* 1 $25.78 Automatic Execution
 15:49:13 - 10-Jul-26
Buy* 33 $25.78 Automatic Execution
 15:49:13 - 10-Jul-26
Buy* 3 $25.77 Automatic Execution
 15:49:00 - 10-Jul-26
Buy* 24 $25.77 Automatic Execution
 15:49:00 - 10-Jul-26
Buy* 18 $25.77 Automatic Execution
 15:49:00 - 10-Jul-26
Buy* 4 $25.77 Automatic Execution
 15:49:00 - 10-Jul-26
Buy* 9 $25.77 Automatic Execution
 15:49:00 - 10-Jul-26
Buy* 10 $25.77 Automatic Execution
 15:49:00 - 10-Jul-26
Buy* 14 $25.77 Automatic Execution
 15:49:00 - 10-Jul-26
Buy* 18 $25.77 Automatic Execution
 15:49:00 - 10-Jul-26
Buy* 6 $25.77 Automatic Execution
 15:49:00 - 10-Jul-26
Sell* 100 $25.76 Automatic Execution
 15:48:57 - 10-Jul-26
Buy* 4 $25.76 Automatic Execution
 15:48:57 - 10-Jul-26
Buy* 6 $25.76 Automatic Execution
 15:48:57 - 10-Jul-26
Buy* 3 $25.76 Automatic Execution
 15:48:57 - 10-Jul-26
Buy* 3 $25.76 Automatic Execution
 15:48:57 - 10-Jul-26
Buy* 5 $25.76 Automatic Execution
 15:48:57 - 10-Jul-26
Buy* 6 $25.76 Automatic Execution
 15:48:57 - 10-Jul-26
Buy* 3 $25.76 Automatic Execution
 15:48:57 - 10-Jul-26
Buy* 3 $25.76 Automatic Execution
 15:48:57 - 10-Jul-26
Buy* 100 $25.76 Automatic Execution
 15:48:57 - 10-Jul-26
Buy* 9 $25.76 Automatic Execution
 15:48:57 - 10-Jul-26
Buy* 3 $25.76 Automatic Execution
 15:48:57 - 10-Jul-26
Sell* 79 $25.755 Automatic Execution
 15:48:57 - 10-Jul-26
Sell* 48 $25.755 Automatic Execution
 15:48:57 - 10-Jul-26
Sell* 122 $25.755 Automatic Execution
 15:48:57 - 10-Jul-26
Sell* 30 $25.755 Automatic Execution
 15:48:57 - 10-Jul-26
Sell* 100 $25.755 Automatic Execution
 15:48:57 - 10-Jul-26
Sell* 200 $25.755 Automatic Execution
 15:48:57 - 10-Jul-26
Sell* 200 $25.755 Automatic Execution
 15:48:57 - 10-Jul-26
Sell* 200 $25.755 Automatic Execution
 15:48:57 - 10-Jul-26
Sell* 10 $25.755 Automatic Execution
 15:48:40 - 10-Jul-26
Sell* 10 $25.755 Automatic Execution
 15:48:21 - 10-Jul-26
Sell* 10 $25.755 Automatic Execution
 15:48:21 - 10-Jul-26
Sell* 10 $25.755 Automatic Execution
 15:48:21 - 10-Jul-26
Sell* 29 $25.75 Automatic Execution
 15:48:16 - 10-Jul-26
Sell* 71 $25.75 Automatic Execution
 15:48:16 - 10-Jul-26
Sell* 2 $25.75 Automatic Execution
 15:48:16 - 10-Jul-26
Sell* 100 $25.75 Automatic Execution
 15:48:16 - 10-Jul-26
Sell* 39 $25.75 Automatic Execution
 15:48:16 - 10-Jul-26
Sell* 2 $25.75 Automatic Execution
 15:48:16 - 10-Jul-26
Sell* 2 $25.75 Automatic Execution
 15:48:16 - 10-Jul-26
Sell* 9 $25.75 Automatic Execution
 15:48:16 - 10-Jul-26
Sell* 2 $25.75 Automatic Execution
 15:48:16 - 10-Jul-26
Sell* 2 $25.75 Automatic Execution
 15:48:16 - 10-Jul-26
Sell* 1 $25.75 Automatic Execution
 15:48:16 - 10-Jul-26
Sell* 2 $25.75 Automatic Execution
 15:48:10 - 10-Jul-26
Buy* 100 $25.76 Automatic Execution
 15:47:28 - 10-Jul-26
Buy* 1 $25.76 Automatic Execution
 15:47:11 - 10-Jul-26
Buy* 1 $25.76 Automatic Execution
 15:47:02 - 10-Jul-26
Buy* 32 $25.76 Automatic Execution
 15:47:02 - 10-Jul-26
Buy* 1 $25.76 Automatic Execution
 15:46:58 - 10-Jul-26
Buy* 1 $25.76 Automatic Execution
 15:46:47 - 10-Jul-26
Sell* 40 $25.755 Automatic Execution
 15:46:28 - 10-Jul-26
Buy* 5 $25.75 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 1 $25.75 Automatic Execution
 15:46:08 - 10-Jul-26
Unknown* 125 $25.725 Automatic Execution
 15:32:19 - 10-Jul-26
Unknown* 125 $25.725 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 54 $25.73 Automatic Execution
 15:32:19 - 10-Jul-26
Unknown* 200 $25.725 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 1 $25.73 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $25.72 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 4 $25.72 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 7 $25.72 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $25.72 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 5 $25.72 Automatic Execution
 15:31:59 - 10-Jul-26
Sell* 25 $25.72 Automatic Execution
 15:31:59 - 10-Jul-26
Sell* 5 $25.725 Automatic Execution
 15:31:51 - 10-Jul-26
Buy* 19 $25.73 Automatic Execution
 15:31:44 - 10-Jul-26
Sell* 5 $25.73 Automatic Execution
 15:31:44 - 10-Jul-26
Sell* 6 $25.73 Automatic Execution
 15:31:44 - 10-Jul-26
Sell* 21 $25.73 Automatic Execution
 15:31:44 - 10-Jul-26
Sell* 100 $25.74 Automatic Execution
 15:31:42 - 10-Jul-26
Sell* 16 $25.74 Automatic Execution
 15:31:42 - 10-Jul-26
Sell* 5 $25.74 Automatic Execution
 15:31:42 - 10-Jul-26
Sell* 16 $25.74 Automatic Execution
 15:31:42 - 10-Jul-26
Sell* 100 $25.74 Automatic Execution
 15:31:42 - 10-Jul-26
Buy* 100 $25.745 Automatic Execution
 15:31:30 - 10-Jul-26
Buy* 100 $25.745 Automatic Execution
 15:31:22 - 10-Jul-26
Sell* 50 $25.745 Automatic Execution
 15:31:18 - 10-Jul-26
Buy* 1 $25.75 Automatic Execution
 15:31:14 - 10-Jul-26
Sell* 3 $25.745 Automatic Execution
 15:31:03 - 10-Jul-26
Buy* 5 $25.74 Automatic Execution
 15:30:28 - 10-Jul-26
Buy* 1 $25.74 Automatic Execution
 15:30:15 - 10-Jul-26
Buy* 170 $25.74 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 5 $25.74 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 10 $25.74 Automatic Execution
 15:30:00 - 10-Jul-26
Unknown* 5 $25.73 Automatic Execution
 15:29:56 - 10-Jul-26
Unknown* 5 $25.73 Automatic Execution
 15:29:56 - 10-Jul-26
Unknown* 100 $25.735 Automatic Execution
 15:29:56 - 10-Jul-26
Unknown* 6 $25.735 Automatic Execution
 15:29:56 - 10-Jul-26
Sell* 5 $25.73 Automatic Execution
 15:29:56 - 10-Jul-26
Unknown* 1 $25.735 Automatic Execution
 15:29:52 - 10-Jul-26
Buy* 1 $25.745 Automatic Execution
 15:29:42 - 10-Jul-26
Sell* 1 $25.74 Automatic Execution
 15:29:38 - 10-Jul-26
Buy* 200 $25.745 Automatic Execution
 15:29:34 - 10-Jul-26
Buy* 1 $25.745 Automatic Execution
 15:29:33 - 10-Jul-26
Buy* 1 $25.745 Automatic Execution
 15:29:33 - 10-Jul-26
Unknown* 3 $25.75 Automatic Execution
 15:29:28 - 10-Jul-26
Sell* 100 $25.75 Automatic Execution
 15:29:28 - 10-Jul-26
Sell* 64 $25.75 Automatic Execution
 15:29:28 - 10-Jul-26
Sell* 82 $25.75 Automatic Execution
 15:29:28 - 10-Jul-26
Buy* 47 $25.76 Automatic Execution
 15:29:14 - 10-Jul-26
Sell* 1 $25.75 Automatic Execution
 15:28:57 - 10-Jul-26
Sell* 1 $25.75 Automatic Execution
 15:28:57 - 10-Jul-26
Buy* 1 $25.765 Automatic Execution
 15:28:14 - 10-Jul-26
Sell* 5 $25.78 Automatic Execution
 15:28:03 - 10-Jul-26
Sell* 53 $25.78 Automatic Execution
 15:28:03 - 10-Jul-26
Sell* 100 $25.78 Automatic Execution
 15:28:03 - 10-Jul-26
Sell* 12 $25.78 Automatic Execution
 15:28:03 - 10-Jul-26
Sell* 5 $25.78 Automatic Execution
 15:28:03 - 10-Jul-26
Sell* 100 $25.79 Automatic Execution
 15:28:03 - 10-Jul-26
Sell* 2 $25.79 Automatic Execution
 15:28:03 - 10-Jul-26
Sell* 53 $25.79 Automatic Execution
 15:28:03 - 10-Jul-26
Sell* 47 $25.79 Automatic Execution
 15:28:03 - 10-Jul-26
Unknown* 1 $25.795 Automatic Execution
 15:27:57 - 10-Jul-26
Buy* 4 $25.80 Automatic Execution
 15:27:38 - 10-Jul-26
Buy* 4 $25.80 Automatic Execution
 15:26:20 - 10-Jul-26
Buy* 1 $25.79 Automatic Execution
 15:26:20 - 10-Jul-26
Buy* 6 $25.79 Automatic Execution
 15:26:20 - 10-Jul-26
Sell* 7 $25.80 Automatic Execution
 15:25:38 - 10-Jul-26
Sell* 1 $25.80 Automatic Execution
 15:25:38 - 10-Jul-26
Sell* 11 $25.80 Automatic Execution
 15:25:38 - 10-Jul-26
Sell* 70 $25.80 Automatic Execution
 15:25:38 - 10-Jul-26
Sell* 100 $25.80 Automatic Execution
 15:25:38 - 10-Jul-26
Sell* 6 $25.80 Automatic Execution
 15:25:38 - 10-Jul-26
Sell* 5 $25.80 Automatic Execution
 15:25:38 - 10-Jul-26
Sell* 5 $25.80 Automatic Execution
 15:25:38 - 10-Jul-26
Buy* 1 $25.80 Automatic Execution
 15:25:09 - 10-Jul-26
Buy* 3 $25.80 Automatic Execution
 15:25:09 - 10-Jul-26
Buy* 13 $25.79 Automatic Execution
 15:24:48 - 10-Jul-26
Buy* 1 $25.79 Automatic Execution
 15:24:48 - 10-Jul-26
Sell* 10 $25.79 Automatic Execution
 15:24:30 - 10-Jul-26
Sell* 5 $25.80 Automatic Execution
 15:24:25 - 10-Jul-26
Sell* 10 $25.80 Automatic Execution
 15:24:20 - 10-Jul-26
Sell* 100 $25.80 Automatic Execution
 15:24:20 - 10-Jul-26
Sell* 1 $25.80 Automatic Execution
 15:24:20 - 10-Jul-26
Sell* 6 $25.80 Automatic Execution
 15:24:20 - 10-Jul-26
Sell* 100 $25.81 Automatic Execution
 15:24:20 - 10-Jul-26
Sell* 5 $25.81 Automatic Execution
 15:24:20 - 10-Jul-26
Sell* 22 $25.81 Automatic Execution
 15:24:20 - 10-Jul-26
Sell* 50 $25.82 Automatic Execution
 15:24:15 - 10-Jul-26
Sell* 90 $25.82 Automatic Execution
 15:24:15 - 10-Jul-26
Sell* 100 $25.82 Automatic Execution
 15:24:15 - 10-Jul-26
Sell* 70 $25.82 Automatic Execution
 15:24:15 - 10-Jul-26
Sell* 100 $25.83 Automatic Execution
 15:24:15 - 10-Jul-26
Sell* 100 $25.83 Automatic Execution
 15:24:15 - 10-Jul-26
Buy* 1 $25.84 Automatic Execution
 15:24:15 - 10-Jul-26
Unknown* 46 $25.84 Automatic Execution
 15:24:15 - 10-Jul-26
Unknown* 1 $25.84 Automatic Execution
 15:24:15 - 10-Jul-26
Unknown* 100 $25.84 Automatic Execution
 15:24:15 - 10-Jul-26
Buy* 100 $25.84 Automatic Execution
 15:24:15 - 10-Jul-26
Buy* 100 $25.84 Automatic Execution
 15:24:15 - 10-Jul-26
Buy* 100 $25.84 Automatic Execution
 15:24:15 - 10-Jul-26
Sell* 1 $25.84 Automatic Execution
 15:24:15 - 10-Jul-26
Sell* 1 $25.84 Automatic Execution
 15:24:15 - 10-Jul-26
Buy* 31 $25.85 Automatic Execution
 15:24:15 - 10-Jul-26
Sell* 69 $25.84 Automatic Execution
 15:24:15 - 10-Jul-26
Sell* 100 $25.84 Automatic Execution
 15:24:15 - 10-Jul-26
Sell* 31 $25.84 Automatic Execution
 15:24:15 - 10-Jul-26
Sell* 100 $25.85 Automatic Execution
 15:24:15 - 10-Jul-26
Sell* 100 $25.835 Automatic Execution
 15:24:15 - 10-Jul-26
Unknown* 125 $25.84 Automatic Execution
 15:24:15 - 10-Jul-26
Buy* 46 $25.85 Automatic Execution
 15:24:15 - 10-Jul-26
Buy* 100 $25.85 Automatic Execution
 15:24:15 - 10-Jul-26
Buy* 100 $25.845 Automatic Execution
 15:24:15 - 10-Jul-26
Buy* 100 $25.845 Automatic Execution
 15:24:15 - 10-Jul-26
Buy* 100 $25.85 Automatic Execution
 15:24:15 - 10-Jul-26
Buy* 125 $25.85 Automatic Execution
 15:24:15 - 10-Jul-26
Buy* 125 $25.85 Automatic Execution
 15:24:15 - 10-Jul-26
Buy* 43 $25.85 Automatic Execution
 15:24:15 - 10-Jul-26
Unknown* 38 $25.85 Automatic Execution
 15:24:15 - 10-Jul-26
Unknown* 70 $25.85 Automatic Execution
 15:24:15 - 10-Jul-26
Unknown* 5 $25.85 Automatic Execution
 15:24:15 - 10-Jul-26
Unknown* 105 $25.85 Automatic Execution
 15:24:15 - 10-Jul-26
Unknown* 1 $25.85 Automatic Execution
 15:24:15 - 10-Jul-26
Unknown* 1 $25.85 Automatic Execution
 15:24:15 - 10-Jul-26
Unknown* 100 $25.85 Automatic Execution
 15:24:15 - 10-Jul-26
Unknown* 35 $25.85 Automatic Execution
 15:24:15 - 10-Jul-26
Unknown* 100 $25.85 Automatic Execution
 15:24:15 - 10-Jul-26
Unknown* 30 $25.85 Automatic Execution
 15:24:15 - 10-Jul-26
Unknown* 100 $25.85 Automatic Execution
 15:24:15 - 10-Jul-26
Unknown* 105 $25.85 Automatic Execution
 15:24:15 - 10-Jul-26
Unknown* 250 $25.85 Automatic Execution
 15:24:15 - 10-Jul-26
Unknown* 125 $25.85 Automatic Execution
 15:24:15 - 10-Jul-26
Unknown* 70 $25.85 Automatic Execution
 15:24:15 - 10-Jul-26
Unknown* 35 $25.85 Automatic Execution
 15:24:15 - 10-Jul-26
Unknown* 70 $25.85 Automatic Execution
 15:24:15 - 10-Jul-26
Unknown* 30 $25.85 Automatic Execution
 15:24:15 - 10-Jul-26
Unknown* 105 $25.85 Automatic Execution
 15:24:15 - 10-Jul-26
Unknown* 105 $25.85 Automatic Execution
 15:24:15 - 10-Jul-26
Unknown* 125 $25.85 Automatic Execution
 15:24:15 - 10-Jul-26
Unknown* 100 $25.85 Automatic Execution
 15:24:15 - 10-Jul-26
Unknown* 100 $25.85 Automatic Execution
 15:24:15 - 10-Jul-26
Unknown* 22 $25.85 Automatic Execution
 15:24:15 - 10-Jul-26
Unknown* 100 $25.85 Automatic Execution
 15:24:15 - 10-Jul-26
Unknown* 125 $25.85 Automatic Execution
 15:24:15 - 10-Jul-26
Unknown* 25 $25.85 Automatic Execution
 15:24:15 - 10-Jul-26
Unknown* 100 $25.85 Automatic Execution
 15:24:15 - 10-Jul-26
Unknown* 100 $25.85 Automatic Execution
 15:24:15 - 10-Jul-26
Unknown* 125 $25.85 Automatic Execution
 15:24:15 - 10-Jul-26
Sell* 75 $25.85 Automatic Execution
 15:24:15 - 10-Jul-26
Sell* 225 $25.85 Automatic Execution
 15:24:15 - 10-Jul-26
Sell* 22 $25.85 Automatic Execution
 15:24:15 - 10-Jul-26
Sell* 100 $25.85 Automatic Execution
 15:24:15 - 10-Jul-26
Sell* 5 $25.85 Automatic Execution
 15:24:15 - 10-Jul-26
Sell* 20 $25.85 Automatic Execution
 15:24:15 - 10-Jul-26
Sell* 80 $25.85 Automatic Execution
 15:24:15 - 10-Jul-26
Sell* 20 $25.85 Automatic Execution
 15:24:15 - 10-Jul-26
Sell* 75 $25.85 Automatic Execution
 15:24:15 - 10-Jul-26
Sell* 5 $25.85 Automatic Execution
 15:24:15 - 10-Jul-26
Sell* 300 $25.85 Automatic Execution
 15:24:15 - 10-Jul-26
Sell* 200 $25.85 Automatic Execution
 15:24:15 - 10-Jul-26
Sell* 5 $25.85 Automatic Execution
 15:24:15 - 10-Jul-26
Sell* 205 $25.85 Automatic Execution
 15:24:15 - 10-Jul-26
Sell* 5 $25.85 Automatic Execution
 15:24:15 - 10-Jul-26
Sell* 5 $25.85 Automatic Execution
 15:24:15 - 10-Jul-26
Sell* 80 $25.85 Automatic Execution
 15:24:15 - 10-Jul-26
Sell* 120 $25.85 Automatic Execution
 15:24:15 - 10-Jul-26
Sell* 195 $25.85 Automatic Execution
 15:24:15 - 10-Jul-26
Sell* 5 $25.85 Automatic Execution
 15:24:15 - 10-Jul-26
Sell* 100 $25.85 Automatic Execution
 15:24:15 - 10-Jul-26
Sell* 5 $25.85 Automatic Execution
 15:24:15 - 10-Jul-26
Sell* 400 $25.85 Automatic Execution
 15:24:15 - 10-Jul-26
Sell* 92 $25.87 Automatic Execution
 15:24:15 - 10-Jul-26
Sell* 8 $25.87 Automatic Execution
 15:24:15 - 10-Jul-26
Sell* 200 $25.85 Automatic Execution
 15:24:15 - 10-Jul-26
Sell* 5 $25.85 Automatic Execution
 15:24:15 - 10-Jul-26
Buy* 27 $25.87 Automatic Execution
 15:24:15 - 10-Jul-26
Buy* 28 $25.87 Automatic Execution
 15:24:15 - 10-Jul-26
Sell* 58 $25.87 Automatic Execution
 15:24:15 - 10-Jul-26
Sell* 5 $25.86 Automatic Execution
 15:24:15 - 10-Jul-26
Sell* 200 $25.86 Automatic Execution
 15:24:15 - 10-Jul-26
Sell* 177 $25.87 Automatic Execution
 15:24:15 - 10-Jul-26
Sell* 5 $25.85 Automatic Execution
 15:24:15 - 10-Jul-26
Sell* 400 $25.85 Automatic Execution
 15:24:15 - 10-Jul-26
Sell* 100 $25.86 Automatic Execution
 15:24:15 - 10-Jul-26
Sell* 5 $25.86 Automatic Execution
 15:24:15 - 10-Jul-26
Sell* 60 $25.87 Automatic Execution
 15:24:15 - 10-Jul-26
Buy* 100 $25.885 Automatic Execution
 15:24:15 - 10-Jul-26
Buy* 1 $25.88 Automatic Execution
 15:24:15 - 10-Jul-26
Buy* 4 $25.88 Automatic Execution
 15:24:15 - 10-Jul-26
Buy* 1 $25.87 Automatic Execution
 15:24:15 - 10-Jul-26
Buy* 200 $25.87 Automatic Execution
 15:24:15 - 10-Jul-26
Buy* 100 $25.87 Automatic Execution
 15:24:15 - 10-Jul-26
Sell* 100 $25.85 Automatic Execution
 15:24:15 - 10-Jul-26
Buy* 100 $25.86 Automatic Execution
 15:24:15 - 10-Jul-26
Buy* 5 $25.86 Automatic Execution
 15:24:15 - 10-Jul-26
Buy* 100 $25.86 Automatic Execution
 15:24:15 - 10-Jul-26
Buy* 95 $25.86 Automatic Execution
 15:24:15 - 10-Jul-26
Buy* 35 $25.85 Automatic Execution
 15:24:15 - 10-Jul-26
Buy* 1 $25.85 Automatic Execution
 15:24:15 - 10-Jul-26
Buy* 100 $25.85 Automatic Execution
 15:24:15 - 10-Jul-26
Buy* 100 $25.85 Automatic Execution
 15:24:15 - 10-Jul-26
Buy* 5 $25.85 Automatic Execution
 15:24:15 - 10-Jul-26
Buy* 5 $25.86 Automatic Execution
 15:24:15 - 10-Jul-26
Buy* 5 $25.86 Automatic Execution
 15:24:15 - 10-Jul-26
Buy* 100 $25.86 Automatic Execution
 15:24:15 - 10-Jul-26
Buy* 100 $25.85 Automatic Execution
 15:24:15 - 10-Jul-26
Buy* 100 $25.85 Automatic Execution
 15:24:15 - 10-Jul-26
Buy* 5 $25.85 Automatic Execution
 15:24:15 - 10-Jul-26
Buy* 100 $25.84 Automatic Execution
 15:24:15 - 10-Jul-26
Buy* 5 $25.84 Automatic Execution
 15:24:15 - 10-Jul-26
Buy* 6 $25.84 Automatic Execution
 15:24:15 - 10-Jul-26
Buy* 100 $25.84 Automatic Execution
 15:24:15 - 10-Jul-26
Buy* 5 $25.84 Automatic Execution
 15:24:15 - 10-Jul-26
Buy* 10 $25.83 Automatic Execution
 15:24:15 - 10-Jul-26
Buy* 100 $25.86 Automatic Execution
 15:24:15 - 10-Jul-26
Buy* 100 $25.85 Automatic Execution
 15:24:15 - 10-Jul-26
Buy* 100 $25.82 Automatic Execution
 15:23:30 - 10-Jul-26
Buy* 6 $25.82 Automatic Execution
 15:23:30 - 10-Jul-26
Sell* 1 $25.81 Automatic Execution
 15:22:55 - 10-Jul-26
Buy* 125 $25.815 Automatic Execution
 15:22:55 - 10-Jul-26
Buy* 125 $25.815 Automatic Execution
 15:22:55 - 10-Jul-26
Buy* 40 $25.81 Automatic Execution
 15:22:07 - 10-Jul-26
Buy* 60 $25.81 Automatic Execution
 15:22:07 - 10-Jul-26
Buy* 100 $25.81 Automatic Execution
 15:22:07 - 10-Jul-26
Buy* 700 $25.81 Automatic Execution
 15:22:07 - 10-Jul-26
Buy* 700 $25.81 Automatic Execution
 15:22:07 - 10-Jul-26
Buy* 1 $25.80 Automatic Execution
 15:22:06 - 10-Jul-26
Sell* 100 $25.80 Automatic Execution
 15:21:55 - 10-Jul-26
Buy* 100 $25.80 Automatic Execution
 15:21:53 - 10-Jul-26
Sell* 100 $25.80 Automatic Execution
 15:21:53 - 10-Jul-26
Sell* 11 $25.80 Automatic Execution
 15:21:53 - 10-Jul-26
Sell* 1 $25.80 Automatic Execution
 15:21:53 - 10-Jul-26
Sell* 4 $25.81 Automatic Execution
 15:21:20 - 10-Jul-26
Sell* 100 $25.82 Automatic Execution
 15:20:58 - 10-Jul-26
Sell* 100 $25.82 Automatic Execution
 15:20:58 - 10-Jul-26
Sell* 6 $25.82 Automatic Execution
 15:20:58 - 10-Jul-26
Sell* 100 $25.82 Automatic Execution
 15:20:58 - 10-Jul-26
Sell* 100 $25.82 Automatic Execution
 15:20:58 - 10-Jul-26
Unknown* 4 $25.83 Automatic Execution
 15:20:58 - 10-Jul-26
Sell* 15 $25.83 Automatic Execution
 15:20:58 - 10-Jul-26
Sell* 5 $25.83 Automatic Execution
 15:20:58 - 10-Jul-26
Sell* 100 $25.85 Automatic Execution
 15:20:57 - 10-Jul-26
Buy* 100 $25.83 Automatic Execution
 15:20:28 - 10-Jul-26
Buy* 100 $25.83 Automatic Execution
 15:20:28 - 10-Jul-26
Buy* 100 $25.83 Automatic Execution
 15:20:28 - 10-Jul-26
Buy* 200 $25.82 Automatic Execution
 15:20:28 - 10-Jul-26
Buy* 12 $25.82 Automatic Execution
 15:20:28 - 10-Jul-26
Buy* 12 $25.82 Automatic Execution
 15:20:28 - 10-Jul-26
Buy* 1 $25.82 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 5 $25.82 Automatic Execution
 15:19:59 - 10-Jul-26
Sell* 62 $25.83 Automatic Execution
 15:19:59 - 10-Jul-26
Sell* 100 $25.83 Automatic Execution
 15:19:59 - 10-Jul-26
Sell* 1 $25.83 Automatic Execution
 15:19:59 - 10-Jul-26
Sell* 1 $25.84 Automatic Execution
 15:19:59 - 10-Jul-26
Sell* 50 $25.84 Automatic Execution
 15:19:59 - 10-Jul-26
Sell* 8 $25.84 Automatic Execution
 15:19:59 - 10-Jul-26
Sell* 9 $25.84 Automatic Execution
 15:19:59 - 10-Jul-26
Sell* 100 $25.84 Automatic Execution
 15:19:59 - 10-Jul-26
Sell* 100 $25.84 Automatic Execution
 15:19:59 - 10-Jul-26
Sell* 5 $25.84 Automatic Execution
 15:19:59 - 10-Jul-26
Buy* 4 $25.84 Automatic Execution
 15:19:14 - 10-Jul-26
Unknown* 100 $25.835 Automatic Execution
 15:19:05 - 10-Jul-26
Unknown* 32 $25.835 Automatic Execution
 15:18:51 - 10-Jul-26
Buy* 1 $25.83 Automatic Execution
 15:18:51 - 10-Jul-26
Buy* 3 $25.83 Automatic Execution
 15:18:51 - 10-Jul-26
Sell* 1 $25.83 Automatic Execution
 15:18:08 - 10-Jul-26
Sell* 70 $25.83 Automatic Execution
 15:18:08 - 10-Jul-26
Buy* 5 $25.83 Automatic Execution
 15:17:43 - 10-Jul-26
Buy* 200 $25.83 Automatic Execution
 15:17:43 - 10-Jul-26
Buy* 100 $25.83 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 2 $25.83 Automatic Execution
 15:17:04 - 10-Jul-26
Sell* 3 $25.83 Automatic Execution
 15:17:04 - 10-Jul-26
Sell* 11 $25.83 Automatic Execution
 15:17:04 - 10-Jul-26
Sell* 6 $25.83 Automatic Execution
 15:17:04 - 10-Jul-26
Sell* 100 $25.83 Automatic Execution
 15:17:04 - 10-Jul-26
Sell* 10 $25.83 Automatic Execution
 15:17:00 - 10-Jul-26
Sell* 4 $25.83 Automatic Execution
 15:17:00 - 10-Jul-26
Sell* 1 $25.83 Automatic Execution
 15:16:55 - 10-Jul-26
Buy* 100 $25.84 Automatic Execution
 15:16:30 - 10-Jul-26
Unknown* 1 $25.835 Automatic Execution
 15:16:20 - 10-Jul-26
Sell* 32 $25.83 Automatic Execution
 15:16:00 - 10-Jul-26
Sell* 7 $25.805 Automatic Execution
 15:06:32 - 10-Jul-26
Unknown* 5 $25.80 Automatic Execution
 15:06:30 - 10-Jul-26
Unknown* 62 $25.80 Automatic Execution
 15:06:30 - 10-Jul-26
Buy* 16 $25.80 Automatic Execution
 15:06:30 - 10-Jul-26
Buy* 43 $25.79 Automatic Execution
 15:06:14 - 10-Jul-26
Buy* 10 $25.79 Automatic Execution
 15:06:14 - 10-Jul-26
Buy* 5 $25.79 Automatic Execution
 15:06:14 - 10-Jul-26
Buy* 1 $25.79 Automatic Execution
 15:06:06 - 10-Jul-26
Unknown* 100 $25.79 Automatic Execution
 15:05:37 - 10-Jul-26
Sell* 100 $25.79 Automatic Execution
 15:05:37 - 10-Jul-26
Sell* 25 $25.785 Automatic Execution
 15:05:05 - 10-Jul-26
Sell* 20 $25.785 Automatic Execution
 15:05:01 - 10-Jul-26
Buy* 1 $25.79 Automatic Execution
 15:04:41 - 10-Jul-26
Sell* 100 $25.79 Automatic Execution
 15:04:27 - 10-Jul-26
Sell* 100 $25.80 Automatic Execution
 15:04:27 - 10-Jul-26
Sell* 200 $25.80 Automatic Execution
 15:04:27 - 10-Jul-26
Unknown* 1 $25.79 Automatic Execution
 15:04:27 - 10-Jul-26
Buy* 16 $25.79 Automatic Execution
 15:04:27 - 10-Jul-26
Sell* 10 $25.78 Automatic Execution
 15:04:15 - 10-Jul-26
Sell* 10 $25.78 Automatic Execution
 15:04:15 - 10-Jul-26
Sell* 10 $25.78 Automatic Execution
 15:04:15 - 10-Jul-26
Sell* 8 $25.79 Automatic Execution
 15:04:05 - 10-Jul-26
Sell* 10 $25.79 Automatic Execution
 15:04:05 - 10-Jul-26
Sell* 21 $25.79 Automatic Execution
 15:04:05 - 10-Jul-26
Sell* 100 $25.79 Automatic Execution
 15:04:05 - 10-Jul-26
Sell* 5 $25.79 Automatic Execution
 15:04:05 - 10-Jul-26
Sell* 200 $25.79 Automatic Execution
 15:04:05 - 10-Jul-26
Buy* 1 $25.79 Automatic Execution
 15:03:54 - 10-Jul-26
Sell* 100 $25.78 Automatic Execution
 15:03:29 - 10-Jul-26
Sell* 100 $25.78 Automatic Execution
 15:03:29 - 10-Jul-26
Buy* 5 $25.78 Automatic Execution
 15:03:29 - 10-Jul-26
Buy* 100 $25.78 Automatic Execution
 15:03:29 - 10-Jul-26
Buy* 4 $25.77 Automatic Execution
 15:03:20 - 10-Jul-26
Buy* 10 $25.77 Automatic Execution
 15:03:20 - 10-Jul-26
Buy* 6 $25.77 Automatic Execution
 15:03:20 - 10-Jul-26
Buy* 16 $25.76 Automatic Execution
 15:03:17 - 10-Jul-26
Unknown* 1 $25.75 Automatic Execution
 15:03:17 - 10-Jul-26
Buy* 4 $25.75 Automatic Execution
 15:03:17 - 10-Jul-26
Buy* 7 $25.75 Automatic Execution
 15:03:17 - 10-Jul-26
Buy* 17 $25.75 Automatic Execution
 15:03:17 - 10-Jul-26
Buy* 12 $25.75 Automatic Execution
 15:03:17 - 10-Jul-26
Buy* 22 $25.75 Automatic Execution
 15:03:17 - 10-Jul-26
Buy* 100 $25.74 Automatic Execution
 15:03:17 - 10-Jul-26
Buy* 100 $25.74 Automatic Execution
 15:03:17 - 10-Jul-26
Sell* 5 $25.74 Automatic Execution
 15:03:17 - 10-Jul-26
Sell* 1 $25.74 Automatic Execution
 15:03:17 - 10-Jul-26
Sell* 1 $25.74 Automatic Execution
 15:03:17 - 10-Jul-26
Sell* 56 $25.74 Automatic Execution
 15:03:17 - 10-Jul-26
Sell* 1 $25.74 Automatic Execution
 15:03:17 - 10-Jul-26
Unknown* 300 $25.74 Automatic Execution
 15:02:41 - 10-Jul-26
Unknown* 6 $25.74 Automatic Execution
 15:02:41 - 10-Jul-26
Buy* 70 $25.74 Automatic Execution
 15:02:41 - 10-Jul-26
Buy* 1 $25.74 Automatic Execution
 15:02:41 - 10-Jul-26
Buy* 13 $25.74 Automatic Execution
 15:02:41 - 10-Jul-26
Buy* 4 $25.74 Automatic Execution
 15:02:41 - 10-Jul-26
Buy* 100 $25.73 Automatic Execution
 15:01:21 - 10-Jul-26
Buy* 100 $25.73 Automatic Execution
 15:01:21 - 10-Jul-26
Buy* 16 $25.73 Automatic Execution
 15:01:21 - 10-Jul-26
Buy* 100 $25.73 Automatic Execution
 15:01:21 - 10-Jul-26
Buy* 14 $25.73 Automatic Execution
 15:01:21 - 10-Jul-26
Sell* 100 $25.73 Automatic Execution
 15:01:21 - 10-Jul-26
Sell* 6 $25.73 Automatic Execution
 15:01:21 - 10-Jul-26
Unknown* 70 $25.73 Automatic Execution
 15:00:58 - 10-Jul-26
Buy* 22 $25.73 Automatic Execution
 15:00:55 - 10-Jul-26
Sell* 100 $25.73 Automatic Execution
 15:00:38 - 10-Jul-26
Sell* 70 $25.73 Automatic Execution
 15:00:38 - 10-Jul-26
Buy* 400 $25.73 Automatic Execution
 14:59:25 - 10-Jul-26
Buy* 5 $25.73 Automatic Execution
 14:59:25 - 10-Jul-26
Buy* 100 $25.73 Automatic Execution
 14:59:18 - 10-Jul-26
Unknown* 20 $25.73 Automatic Execution
 14:59:13 - 10-Jul-26
Sell* 59 $25.73 Automatic Execution
 14:59:13 - 10-Jul-26
Sell* 1 $25.73 Automatic Execution
 14:59:13 - 10-Jul-26
Sell* 100 $25.73 Automatic Execution
 14:59:13 - 10-Jul-26
Sell* 10 $25.73 Automatic Execution
 14:59:13 - 10-Jul-26
Sell* 32 $25.73 Automatic Execution
 14:59:13 - 10-Jul-26
Buy* 125 $25.74 Automatic Execution
 14:58:01 - 10-Jul-26
Sell* 6 $25.74 Automatic Execution
 14:58:01 - 10-Jul-26
Sell* 100 $25.74 Automatic Execution
 14:58:01 - 10-Jul-26
Buy* 200 $25.74 Automatic Execution
 14:56:04 - 10-Jul-26
Buy* 9 $25.73 Automatic Execution
 14:55:45 - 10-Jul-26
Unknown* 11 $25.73 Automatic Execution
 14:55:24 - 10-Jul-26
Unknown* 11 $25.73 Automatic Execution
 14:55:24 - 10-Jul-26
Unknown* 30 $25.73 Automatic Execution
 14:55:24 - 10-Jul-26
Sell* 59 $25.73 Automatic Execution
 14:55:24 - 10-Jul-26
Sell* 100 $25.73 Automatic Execution
 14:55:24 - 10-Jul-26
Buy* 2 $25.74 Automatic Execution
 14:54:49 - 10-Jul-26
Unknown* 3 $25.735 Automatic Execution
 14:54:39 - 10-Jul-26
Unknown* 10 $25.735 Automatic Execution
 14:54:34 - 10-Jul-26
Unknown* 1 $25.735 Automatic Execution
 14:54:27 - 10-Jul-26
Sell* 3 $25.735 Automatic Execution
 14:52:17 - 10-Jul-26
Sell* 1 $25.725 Automatic Execution
 14:51:22 - 10-Jul-26
Buy* 42 $25.73 Automatic Execution
 14:49:30 - 10-Jul-26
Buy* 11 $25.73 Automatic Execution
 14:49:30 - 10-Jul-26
Unknown* 1 $25.735 Automatic Execution
 14:49:25 - 10-Jul-26
Sell* 62 $25.74 Automatic Execution
 14:49:19 - 10-Jul-26
Sell* 61 $25.74 Automatic Execution
 14:49:19 - 10-Jul-26
Sell* 4 $25.74 Automatic Execution
 14:49:19 - 10-Jul-26
Sell* 70 $25.74 Automatic Execution
 14:49:19 - 10-Jul-26
Sell* 100 $25.74 Automatic Execution
 14:49:19 - 10-Jul-26
Buy* 1 $25.745 Automatic Execution
 14:49:08 - 10-Jul-26
Buy* 1 $25.74 Automatic Execution
 14:48:55 - 10-Jul-26
Buy* 17 $25.74 Automatic Execution
 14:48:55 - 10-Jul-26
Buy* 5 $25.74 Automatic Execution
 14:48:55 - 10-Jul-26
Buy* 6 $25.74 Automatic Execution
 14:48:55 - 10-Jul-26
Buy* 24 $25.74 Automatic Execution
 14:48:50 - 10-Jul-26
Buy* 1 $25.73 Automatic Execution
 14:48:19 - 10-Jul-26
Buy* 6 $25.73 Automatic Execution
 14:48:19 - 10-Jul-26
Unknown* 100 $25.725 Automatic Execution
 14:47:59 - 10-Jul-26
Unknown* 11 $25.72 Automatic Execution
 14:46:03 - 10-Jul-26
Sell* 11 $25.72 Automatic Execution
 14:46:03 - 10-Jul-26
Buy* 20 $25.72 Automatic Execution
 14:46:03 - 10-Jul-26
Sell* 5 $25.72 Automatic Execution
 14:45:53 - 10-Jul-26
Sell* 20 $25.72 Automatic Execution
 14:45:53 - 10-Jul-26
Sell* 12 $25.72 Automatic Execution
 14:45:53 - 10-Jul-26
Buy* 4 $25.72 Automatic Execution
 14:45:43 - 10-Jul-26
Sell* 6 $25.72 Automatic Execution
 14:45:31 - 10-Jul-26
Buy* 7 $25.72 Automatic Execution
 14:34:50 - 10-Jul-26
Buy* 14 $25.71 Automatic Execution
 14:34:44 - 10-Jul-26
Buy* 15 $25.71 Automatic Execution
 14:34:44 - 10-Jul-26
Buy* 200 $25.71 Automatic Execution
 14:34:44 - 10-Jul-26
Unknown* 100 $25.705 Automatic Execution
 14:34:43 - 10-Jul-26
Sell* 5 $25.71 Automatic Execution
 14:34:20 - 10-Jul-26
Sell* 1 $25.71 Automatic Execution
 14:34:20 - 10-Jul-26
Sell* 1 $25.71 Automatic Execution
 14:34:20 - 10-Jul-26
Sell* 1 $25.71 Automatic Execution
 14:34:20 - 10-Jul-26
Sell* 8 $25.71 Automatic Execution
 14:34:20 - 10-Jul-26
Sell* 1 $25.72 Automatic Execution
 14:34:13 - 10-Jul-26
Sell* 1 $25.72 Automatic Execution
 14:34:13 - 10-Jul-26
Sell* 5 $25.73 Automatic Execution
 14:34:13 - 10-Jul-26
Sell* 20 $25.73 Automatic Execution
 14:34:13 - 10-Jul-26
Sell* 100 $25.73 Automatic Execution
 14:34:13 - 10-Jul-26
Sell* 100 $25.73 Automatic Execution
 14:34:13 - 10-Jul-26
Sell* 5 $25.73 Automatic Execution
 14:34:13 - 10-Jul-26
Sell* 6 $25.73 Automatic Execution
 14:34:13 - 10-Jul-26
Sell* 2 $25.73 Automatic Execution
 14:34:13 - 10-Jul-26
Buy* 45 $25.74 Automatic Execution
 14:34:13 - 10-Jul-26
Buy* 2 $25.74 Automatic Execution
 14:34:13 - 10-Jul-26
Buy* 1 $25.74 Automatic Execution
 14:34:13 - 10-Jul-26
Unknown* 5 $25.74 Automatic Execution
 14:34:13 - 10-Jul-26
Unknown* 1 $25.74 Automatic Execution
 14:34:13 - 10-Jul-26
Sell* 70 $25.74 Automatic Execution
 14:34:13 - 10-Jul-26
Sell* 100 $25.74 Automatic Execution
 14:34:13 - 10-Jul-26
Sell* 5 $25.74 Automatic Execution
 14:34:13 - 10-Jul-26
Sell* 100 $25.74 Automatic Execution
 14:34:13 - 10-Jul-26
Sell* 10 $25.74 Automatic Execution
 14:34:13 - 10-Jul-26
Sell* 7 $25.74 Automatic Execution
 14:34:13 - 10-Jul-26
Sell* 5 $25.74 Automatic Execution
 14:34:13 - 10-Jul-26
Sell* 6 $25.74 Automatic Execution
 14:34:13 - 10-Jul-26
Sell* 10 $25.74 Automatic Execution
 14:34:13 - 10-Jul-26
Sell* 10 $25.74 Automatic Execution
 14:34:13 - 10-Jul-26
Buy* 1 $25.745 Automatic Execution
 14:33:38 - 10-Jul-26
Sell* 5 $25.74 Automatic Execution
 14:33:01 - 10-Jul-26
Buy* 28 $25.745 Automatic Execution
 14:32:41 - 10-Jul-26
Sell* 100 $25.75 Automatic Execution
 14:32:28 - 10-Jul-26
Sell* 100 $25.75 Automatic Execution
 14:32:28 - 10-Jul-26
Sell* 7 $25.75 Automatic Execution
 14:32:28 - 10-Jul-26
Buy* 1 $25.76 Automatic Execution
 14:32:24 - 10-Jul-26
Buy* 1 $25.76 Automatic Execution
 14:32:24 - 10-Jul-26
Buy* 4 $25.75 Automatic Execution
 14:31:45 - 10-Jul-26
Buy* 1 $25.75 Automatic Execution
 14:31:45 - 10-Jul-26
Buy* 100 $25.75 Automatic Execution
 14:31:45 - 10-Jul-26
Buy* 2 $25.75 Automatic Execution
 14:31:42 - 10-Jul-26
Buy* 1 $25.75 Automatic Execution
 14:31:42 - 10-Jul-26
Buy* 2 $25.75 Automatic Execution
 14:31:42 - 10-Jul-26
Buy* 1 $25.745 Automatic Execution
 14:31:19 - 10-Jul-26
Sell* 1 $25.74 Automatic Execution
 14:30:58 - 10-Jul-26
Buy* 2 $25.745 Automatic Execution
 14:30:55 - 10-Jul-26
Buy* 1 $25.745 Automatic Execution
 14:30:35 - 10-Jul-26
Sell* 10 $25.74 Automatic Execution
 14:30:02 - 10-Jul-26
Buy* 2 $25.745 Automatic Execution
 14:29:39 - 10-Jul-26
Buy* 1 $25.745 Automatic Execution
 14:29:36 - 10-Jul-26
Unknown* 2 $25.75 Automatic Execution
 14:29:31 - 10-Jul-26
Sell* 100 $25.75 Automatic Execution
 14:29:31 - 10-Jul-26
Sell* 100 $25.75 Automatic Execution
 14:29:31 - 10-Jul-26
Sell* 6 $25.75 Automatic Execution
 14:29:31 - 10-Jul-26
Sell* 10 $25.75 Automatic Execution
 14:29:29 - 10-Jul-26
Sell* 36 $25.745 Automatic Execution
 14:27:18 - 10-Jul-26
Sell* 100 $25.745 Automatic Execution
 14:27:18 - 10-Jul-26
Buy* 1 $25.745 Automatic Execution
 14:27:12 - 10-Jul-26
Sell* 5 $25.75 Automatic Execution
 14:27:12 - 10-Jul-26
Sell* 5 $25.75 Automatic Execution
 14:27:12 - 10-Jul-26
Sell* 15 $25.75 Automatic Execution
 14:27:12 - 10-Jul-26
Sell* 2 $25.75 Automatic Execution
 14:27:12 - 10-Jul-26
Sell* 100 $25.75 Automatic Execution
 14:27:12 - 10-Jul-26
Sell* 11 $25.75 Automatic Execution
 14:27:12 - 10-Jul-26
Sell* 70 $25.75 Automatic Execution
 14:27:12 - 10-Jul-26
Sell* 100 $25.75 Automatic Execution
 14:27:12 - 10-Jul-26
Unknown* 12 $25.75 Automatic Execution
 14:26:15 - 10-Jul-26
Unknown* 10 $25.75 Automatic Execution
 14:26:15 - 10-Jul-26
Buy* 10 $25.75 Automatic Execution
 14:26:15 - 10-Jul-26
Buy* 4 $25.75 Automatic Execution
 14:26:15 - 10-Jul-26
Buy* 1 $25.75 Automatic Execution
 14:26:13 - 10-Jul-26
Buy* 200 $25.73 Automatic Execution
 14:26:08 - 10-Jul-26
Buy* 100 $25.73 Automatic Execution
 14:26:08 - 10-Jul-26
Buy* 19 $25.73 Automatic Execution
 14:26:08 - 10-Jul-26
Sell* 2 $25.72 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 100 $25.73 Automatic Execution
 14:25:21 - 10-Jul-26
Sell* 8 $25.73 Automatic Execution
 14:25:21 - 10-Jul-26
Sell* 70 $25.73 Automatic Execution
 14:25:21 - 10-Jul-26
Sell* 100 $25.73 Automatic Execution
 14:25:21 - 10-Jul-26
Buy* 100 $25.73 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 100 $25.725 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 22 $25.73 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 1 $25.72 Automatic Execution
 14:24:43 - 10-Jul-26
Buy* 87 $25.73 Automatic Execution
 14:24:38 - 10-Jul-26
Buy* 13 $25.73 Automatic Execution
 14:24:38 - 10-Jul-26
Buy* 100 $25.73 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 100 $25.73 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 10 $25.73 Automatic Execution
 14:24:27 - 10-Jul-26
Sell* 2 $25.72 Automatic Execution
 14:24:02 - 10-Jul-26
Sell* 4 $25.72 Automatic Execution
 14:24:00 - 10-Jul-26
Sell* 100 $25.725 Automatic Execution
 14:23:15 - 10-Jul-26
Sell* 2 $25.72 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 28 $25.73 Automatic Execution
 14:22:52 - 10-Jul-26
Sell* 100 $25.73 Automatic Execution
 14:22:52 - 10-Jul-26
Sell* 3 $25.73 Automatic Execution
 14:22:52 - 10-Jul-26
Sell* 5 $25.73 Automatic Execution
 14:22:52 - 10-Jul-26
Sell* 5 $25.73 Automatic Execution
 14:22:52 - 10-Jul-26
Sell* 5 $25.735 Automatic Execution
 14:22:40 - 10-Jul-26
Sell* 110 $25.735 Automatic Execution
 14:22:30 - 10-Jul-26
Sell* 100 $25.73 Automatic Execution
 14:22:30 - 10-Jul-26
Sell* 2 $25.71 Automatic Execution
 14:21:36 - 10-Jul-26
Sell* 1 $25.715 Automatic Execution
 14:21:25 - 10-Jul-26
Buy* 70 $25.71 Automatic Execution
 14:20:51 - 10-Jul-26
Buy* 1 $25.71 Automatic Execution
 14:20:50 - 10-Jul-26
Sell* 10 $25.70 Automatic Execution
 14:20:08 - 10-Jul-26
Sell* 10 $25.70 Automatic Execution
 14:20:08 - 10-Jul-26
Sell* 70 $25.71 Automatic Execution
 14:20:04 - 10-Jul-26
Sell* 5 $25.71 Automatic Execution
 14:20:04 - 10-Jul-26
Unknown* 100 $25.715 Automatic Execution
 14:19:45 - 10-Jul-26
Buy* 100 $25.71 Automatic Execution
 14:19:26 - 10-Jul-26
Buy* 1 $25.71 Automatic Execution
 14:19:26 - 10-Jul-26
Buy* 1 $25.70 Automatic Execution
 14:18:34 - 10-Jul-26
Sell* 18 $25.70 Automatic Execution
 14:18:13 - 10-Jul-26
Sell* 100 $25.70 Automatic Execution
 14:18:13 - 10-Jul-26
Sell* 8 $25.70 Automatic Execution
 14:18:13 - 10-Jul-26
Unknown* 100 $25.71 Automatic Execution
 14:18:09 - 10-Jul-26
Unknown* 40 $25.71 Automatic Execution
 14:17:48 - 10-Jul-26
Buy* 100 $25.71 Automatic Execution
 14:17:48 - 10-Jul-26
Buy* 200 $25.71 Automatic Execution
 14:17:48 - 10-Jul-26
Buy* 100 $25.71 Automatic Execution
 14:17:48 - 10-Jul-26
Unknown* 100 $25.705 Automatic Execution
 14:17:48 - 10-Jul-26
Buy* 1 $25.71 Automatic Execution
 14:17:48 - 10-Jul-26
Sell* 7 $25.71 Automatic Execution
 14:16:40 - 10-Jul-26
Sell* 5 $25.71 Automatic Execution
 14:16:40 - 10-Jul-26
Sell* 70 $25.71 Automatic Execution
 14:16:40 - 10-Jul-26
Sell* 100 $25.72 Automatic Execution
 14:16:40 - 10-Jul-26
Sell* 48 $25.72 Automatic Execution
 14:16:40 - 10-Jul-26
Buy* 10 $25.72 Automatic Execution
 14:16:39 - 10-Jul-26
Buy* 1 $25.72 Automatic Execution
 14:16:39 - 10-Jul-26
Buy* 3 $25.67 Automatic Execution
 14:05:18 - 10-Jul-26
Unknown* 65 $25.665 Automatic Execution
 14:05:13 - 10-Jul-26
Sell* 5 $25.68 Automatic Execution
 14:04:20 - 10-Jul-26
Unknown* 100 $25.68 Automatic Execution
 14:04:10 - 10-Jul-26
Unknown* 100 $25.665 Automatic Execution
 14:03:57 - 10-Jul-26
Sell* 100 $25.655 Automatic Execution
 14:03:57 - 10-Jul-26
Sell* 100 $25.655 Automatic Execution
 14:03:57 - 10-Jul-26
Buy* 1 $25.66 Automatic Execution
 14:03:57 - 10-Jul-26
Unknown* 99 $25.655 Automatic Execution
 14:03:57 - 10-Jul-26
Unknown* 1 $25.655 Automatic Execution
 14:03:57 - 10-Jul-26
Buy* 10 $25.66 Automatic Execution
 14:03:57 - 10-Jul-26
Sell* 4 $25.66 Automatic Execution
 14:03:25 - 10-Jul-26
Sell* 200 $25.66 Automatic Execution
 14:03:25 - 10-Jul-26
Sell* 32 $25.66 Automatic Execution
 14:03:20 - 10-Jul-26
Buy* 96 $25.66 Automatic Execution
 14:03:20 - 10-Jul-26
Buy* 179 $25.63 Automatic Execution
 14:03:18 - 10-Jul-26
Buy* 100 $25.63 Automatic Execution
 14:03:18 - 10-Jul-26
Buy* 121 $25.63 Automatic Execution
 14:03:18 - 10-Jul-26
Buy* 100 $25.63 Automatic Execution
 14:03:18 - 10-Jul-26
Buy* 26 $25.63 Automatic Execution
 14:03:18 - 10-Jul-26
Buy* 10 $25.63 Automatic Execution
 14:03:18 - 10-Jul-26
Buy* 10 $25.63 Automatic Execution
 14:03:13 - 10-Jul-26
Buy* 10 $25.63 Automatic Execution
 14:03:13 - 10-Jul-26
Buy* 10 $25.63 Automatic Execution
 14:03:02 - 10-Jul-26
Buy* 11 $25.63 Automatic Execution
 14:03:02 - 10-Jul-26
Sell* 78 $25.63 Automatic Execution
 14:02:47 - 10-Jul-26
Sell* 78 $25.64 Automatic Execution
 14:02:44 - 10-Jul-26
Sell* 57 $25.64 Automatic Execution
 14:02:44 - 10-Jul-26
Sell* 6 $25.64 Automatic Execution
 14:02:44 - 10-Jul-26
Buy* 10 $25.65 Automatic Execution
 14:02:33 - 10-Jul-26
Buy* 31 $25.65 Automatic Execution
 14:02:28 - 10-Jul-26
Buy* 100 $25.65 Automatic Execution
 14:02:28 - 10-Jul-26
Unknown* 100 $25.645 Automatic Execution
 14:02:28 - 10-Jul-26
Buy* 5 $25.65 Automatic Execution
 14:02:28 - 10-Jul-26
Buy* 57 $25.65 Automatic Execution
 14:02:28 - 10-Jul-26
Buy* 174 $25.65 Automatic Execution
 14:02:28 - 10-Jul-26
Buy* 100 $25.65 Automatic Execution
 14:02:28 - 10-Jul-26
Buy* 100 $25.645 Automatic Execution
 14:02:28 - 10-Jul-26
Sell* 34 $25.64 Automatic Execution
 14:02:28 - 10-Jul-26
Sell* 26 $25.64 Automatic Execution
 14:02:28 - 10-Jul-26
Sell* 140 $25.64 Automatic Execution
 14:02:28 - 10-Jul-26
Sell* 94 $25.64 Automatic Execution
 14:02:28 - 10-Jul-26
Sell* 6 $25.64 Automatic Execution
 14:02:28 - 10-Jul-26
Sell* 100 $25.64 Automatic Execution
 14:02:28 - 10-Jul-26
Sell* 6 $25.65 Automatic Execution
 14:02:28 - 10-Jul-26
Sell* 100 $25.65 Automatic Execution
 14:02:28 - 10-Jul-26
Sell* 84 $25.64 Automatic Execution
 14:02:28 - 10-Jul-26
Sell* 7 $25.64 Automatic Execution
 14:02:28 - 10-Jul-26
Sell* 16 $25.65 Automatic Execution
 14:02:28 - 10-Jul-26
Sell* 100 $25.65 Automatic Execution
 14:02:28 - 10-Jul-26
Buy* 6 $25.65 Automatic Execution
 14:02:28 - 10-Jul-26
Buy* 5 $25.65 Automatic Execution
 14:02:28 - 10-Jul-26
Buy* 100 $25.65 Automatic Execution
 14:02:28 - 10-Jul-26
Unknown* 1 $25.64 Automatic Execution
 14:02:28 - 10-Jul-26
Unknown* 10 $25.64 Automatic Execution
 14:02:28 - 10-Jul-26
Sell* 4 $25.63 Automatic Execution
 14:01:44 - 10-Jul-26
Sell* 42 $25.63 Automatic Execution
 14:01:44 - 10-Jul-26
Sell* 10 $25.63 Automatic Execution
 14:01:44 - 10-Jul-26
Sell* 70 $25.63 Automatic Execution
 14:01:44 - 10-Jul-26
Sell* 200 $25.63 Automatic Execution
 14:01:44 - 10-Jul-26
Sell* 100 $25.63 Automatic Execution
 14:01:44 - 10-Jul-26
Sell* 5 $25.63 Automatic Execution
 14:01:44 - 10-Jul-26
Sell* 18 $25.635 Automatic Execution
 14:01:00 - 10-Jul-26
Buy* 6 $25.64 Automatic Execution
 14:00:43 - 10-Jul-26
Buy* 10 $25.62 Automatic Execution
 14:00:35 - 10-Jul-26
Buy* 17 $25.62 Automatic Execution
 14:00:35 - 10-Jul-26
Buy* 10 $25.62 Automatic Execution
 14:00:35 - 10-Jul-26
Buy* 10 $25.62 Automatic Execution
 14:00:35 - 10-Jul-26
Buy* 1 $25.62 Automatic Execution
 14:00:12 - 10-Jul-26
Buy* 10 $25.62 Automatic Execution
 14:00:12 - 10-Jul-26
Sell* 100 $25.615 Automatic Execution
 13:59:58 - 10-Jul-26
Buy* 10 $25.61 Automatic Execution
 13:58:23 - 10-Jul-26
Buy* 3 $25.60 Automatic Execution
 13:57:51 - 10-Jul-26
Sell* 14 $25.60 Automatic Execution
 13:57:42 - 10-Jul-26
Sell* 2 $25.60 Automatic Execution
 13:57:42 - 10-Jul-26
Sell* 100 $25.60 Automatic Execution
 13:57:42 - 10-Jul-26
Sell* 100 $25.60 Automatic Execution
 13:57:42 - 10-Jul-26
Sell* 214 $25.60 Automatic Execution
 13:57:42 - 10-Jul-26
Buy* 1 $25.61 Automatic Execution
 13:56:30 - 10-Jul-26
Buy* 17 $25.61 Automatic Execution
 13:56:30 - 10-Jul-26
Buy* 1 $25.61 Automatic Execution
 13:54:16 - 10-Jul-26
Sell* 70 $25.60 Automatic Execution
 13:53:22 - 10-Jul-26
Sell* 60 $25.60 Automatic Execution
 13:53:22 - 10-Jul-26
Sell* 57 $25.60 Automatic Execution
 13:53:22 - 10-Jul-26
Sell* 53 $25.60 Automatic Execution
 13:53:22 - 10-Jul-26
Unknown* 53 $25.605 Automatic Execution
 13:52:41 - 10-Jul-26
Sell* 12 $25.595 Automatic Execution
 13:51:44 - 10-Jul-26
Sell* 8 $25.60 Automatic Execution
 13:51:22 - 10-Jul-26
Sell* 82 $25.60 Automatic Execution
 13:51:22 - 10-Jul-26
Sell* 58 $25.60 Automatic Execution
 13:51:22 - 10-Jul-26
Sell* 1 $25.60 Automatic Execution
 13:51:22 - 10-Jul-26
Sell* 6 $25.60 Automatic Execution
 13:51:22 - 10-Jul-26
Sell* 6 $25.60 Automatic Execution
 13:51:22 - 10-Jul-26
Sell* 5 $25.60 Automatic Execution
 13:51:22 - 10-Jul-26
Sell* 5 $25.60 Automatic Execution
 13:51:22 - 10-Jul-26
Unknown* 11 $25.61 Automatic Execution
 13:51:06 - 10-Jul-26
Sell* 1 $25.61 Automatic Execution
 13:50:53 - 10-Jul-26
Buy* 1 $25.61 Automatic Execution
 13:50:53 - 10-Jul-26
Sell* 10 $25.605 Automatic Execution
 13:50:40 - 10-Jul-26
Unknown* 91 $25.605 Automatic Execution
 13:49:31 - 10-Jul-26
Unknown* 9 $25.605 Automatic Execution
 13:49:31 - 10-Jul-26
Unknown* 100 $25.605 Automatic Execution
 13:49:17 - 10-Jul-26
Sell* 100 $25.61 Automatic Execution
 13:48:55 - 10-Jul-26
Sell* 100 $25.61 Automatic Execution
 13:48:55 - 10-Jul-26
Buy* 4 $25.61 Automatic Execution
 13:48:42 - 10-Jul-26
Unknown* 6 $25.605 Automatic Execution
 13:48:28 - 10-Jul-26
Buy* 13 $25.60 Automatic Execution
 13:48:26 - 10-Jul-26
Buy* 16 $25.60 Automatic Execution
 13:48:26 - 10-Jul-26
Buy* 11 $25.60 Automatic Execution
 13:48:26 - 10-Jul-26
Buy* 1 $25.60 Automatic Execution
 13:48:12 - 10-Jul-26
Sell* 5 $25.59 Automatic Execution
 13:48:01 - 10-Jul-26
Sell* 200 $25.59 Automatic Execution
 13:48:01 - 10-Jul-26
Sell* 5 $25.59 Automatic Execution
 13:48:01 - 10-Jul-26
Sell* 100 $25.59 Automatic Execution
 13:48:01 - 10-Jul-26
Sell* 100 $25.59 Automatic Execution
 13:48:01 - 10-Jul-26
Buy* 100 $25.59 Automatic Execution
 13:48:01 - 10-Jul-26
Buy* 1 $25.59 Automatic Execution
 13:46:19 - 10-Jul-26
Buy* 1 $25.59 Automatic Execution
 13:46:19 - 10-Jul-26
Buy* 100 $25.585 Automatic Execution
 13:46:19 - 10-Jul-26
Sell* 100 $25.59 Automatic Execution
 13:34:06 - 10-Jul-26
Sell* 42 $25.59 Automatic Execution
 13:34:06 - 10-Jul-26
Sell* 100 $25.59 Automatic Execution
 13:34:06 - 10-Jul-26
Sell* 87 $25.59 Automatic Execution
 13:34:06 - 10-Jul-26
Sell* 28 $25.59 Automatic Execution
 13:34:06 - 10-Jul-26
Sell* 56 $25.595 Automatic Execution
 13:33:32 - 10-Jul-26
Sell* 100 $25.595 Automatic Execution
 13:33:32 - 10-Jul-26
Unknown* 81 $25.58 Automatic Execution
 13:32:49 - 10-Jul-26
Unknown* 1 $25.57 Automatic Execution
 13:32:04 - 10-Jul-26
Sell* 3 $25.57 Automatic Execution
 13:31:26 - 10-Jul-26
Sell* 110 $25.565 Automatic Execution
 13:30:56 - 10-Jul-26
Buy* 5 $25.565 Automatic Execution
 13:30:18 - 10-Jul-26
Sell* 5 $25.56 Automatic Execution
 13:29:42 - 10-Jul-26
Buy* 5 $25.565 Automatic Execution
 13:29:39 - 10-Jul-26
Sell* 24 $25.58 Automatic Execution
 13:29:07 - 10-Jul-26
Sell* 100 $25.58 Automatic Execution
 13:29:07 - 10-Jul-26
Sell* 100 $25.59 Automatic Execution
 13:28:59 - 10-Jul-26
Sell* 57 $25.59 Automatic Execution
 13:28:59 - 10-Jul-26
Sell* 100 $25.59 Automatic Execution
 13:28:59 - 10-Jul-26
Sell* 100 $25.59 Automatic Execution
 13:28:59 - 10-Jul-26
Buy* 95 $25.60 Automatic Execution
 13:28:54 - 10-Jul-26
Buy* 5 $25.60 Automatic Execution
 13:28:54 - 10-Jul-26
Sell* 5 $25.59 Automatic Execution
 13:28:53 - 10-Jul-26
Buy* 11 $25.59 Automatic Execution
 13:28:46 - 10-Jul-26
Buy* 12 $25.60 Automatic Execution
 13:28:46 - 10-Jul-26
Buy* 1 $25.59 Automatic Execution
 13:28:46 - 10-Jul-26
Buy* 5 $25.59 Automatic Execution
 13:28:46 - 10-Jul-26
Buy* 5 $25.59 Automatic Execution
 13:28:46 - 10-Jul-26
Unknown* 94 $25.585 Automatic Execution
 13:28:46 - 10-Jul-26
Unknown* 50 $25.585 Automatic Execution
 13:28:46 - 10-Jul-26
Unknown* 100 $25.585 Automatic Execution
 13:28:46 - 10-Jul-26
Buy* 100 $25.58 Automatic Execution
 13:28:46 - 10-Jul-26
Sell* 100 $25.575 Automatic Execution
 13:28:46 - 10-Jul-26
Sell* 100 $25.575 Automatic Execution
 13:28:46 - 10-Jul-26
Sell* 100 $25.575 Automatic Execution
 13:28:46 - 10-Jul-26
Sell* 5 $25.56 Automatic Execution
 13:28:46 - 10-Jul-26
Sell* 100 $25.56 Automatic Execution
 13:28:46 - 10-Jul-26
Sell* 5 $25.56 Automatic Execution
 13:28:46 - 10-Jul-26
Sell* 100 $25.56 Automatic Execution
 13:28:46 - 10-Jul-26
Buy* 100 $25.53 Automatic Execution
 13:28:09 - 10-Jul-26
Sell* 3 $25.53 Automatic Execution
 13:27:25 - 10-Jul-26
Unknown* 26 $25.54 Automatic Execution
 13:26:33 - 10-Jul-26
Sell* 70 $25.54 Automatic Execution
 13:26:33 - 10-Jul-26
Sell* 70 $25.545 Automatic Execution
 13:26:23 - 10-Jul-26
Buy* 1 $25.55 Automatic Execution
 13:25:00 - 10-Jul-26
Buy* 110 $25.55 Automatic Execution
 13:24:53 - 10-Jul-26
Buy* 21 $25.55 Automatic Execution
 13:24:46 - 10-Jul-26
Buy* 94 $25.55 Automatic Execution
 13:24:23 - 10-Jul-26
Buy* 8 $25.55 Automatic Execution
 13:24:23 - 10-Jul-26
Buy* 6 $25.55 Automatic Execution
 13:24:23 - 10-Jul-26
Sell* 5 $25.55 Automatic Execution
 13:24:23 - 10-Jul-26
Sell* 48 $25.56 Automatic Execution
 13:24:11 - 10-Jul-26
Sell* 10 $25.56 Automatic Execution
 13:24:11 - 10-Jul-26
Sell* 70 $25.56 Automatic Execution
 13:24:11 - 10-Jul-26
Buy* 95 $25.565 Automatic Execution
 13:23:20 - 10-Jul-26
Buy* 5 $25.565 Automatic Execution
 13:23:20 - 10-Jul-26
Buy* 100 $25.56 Automatic Execution
 13:22:39 - 10-Jul-26
Sell* 57 $25.56 Automatic Execution
 13:21:53 - 10-Jul-26
Sell* 70 $25.56 Automatic Execution
 13:21:53 - 10-Jul-26
Sell* 100 $25.565 Automatic Execution
 13:19:22 - 10-Jul-26
Sell* 100 $25.565 Automatic Execution
 13:19:22 - 10-Jul-26
Sell* 7 $25.57 Automatic Execution
 13:19:15 - 10-Jul-26
Sell* 4 $25.57 Automatic Execution
 13:19:15 - 10-Jul-26
Sell* 1 $25.57 Automatic Execution
 13:19:14 - 10-Jul-26
Sell* 1 $25.57 Automatic Execution
 13:19:14 - 10-Jul-26
Sell* 100 $25.58 Automatic Execution
 13:18:47 - 10-Jul-26
Sell* 10 $25.59 Automatic Execution
 13:18:43 - 10-Jul-26
Sell* 10 $25.60 Automatic Execution
 13:18:31 - 10-Jul-26
Sell* 20 $25.60 Automatic Execution
 13:18:31 - 10-Jul-26
Sell* 30 $25.60 Automatic Execution
 13:18:31 - 10-Jul-26
Sell* 13 $25.61 Automatic Execution
 13:18:31 - 10-Jul-26
Sell* 14 $25.61 Automatic Execution
 13:18:31 - 10-Jul-26
Sell* 10 $25.61 Automatic Execution
 13:17:59 - 10-Jul-26
Sell* 1 $25.615 Automatic Execution
 13:17:15 - 10-Jul-26
Buy* 3 $25.62 Automatic Execution
 13:17:05 - 10-Jul-26
Sell* 100 $25.625 Automatic Execution
 13:16:30 - 10-Jul-26
Sell* 70 $25.62 Automatic Execution
 13:16:07 - 10-Jul-26
Unknown* 100 $25.625 Automatic Execution
 13:15:57 - 10-Jul-26
Buy* 100 $25.62 Automatic Execution
 13:15:44 - 10-Jul-26
Sell* 1 $25.68 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 100 $25.68 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 1 $25.68 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 1 $25.68 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 10 $25.68 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 6 $25.685 Automatic Execution
 13:00:49 - 10-Jul-26
Sell* 4 $25.685 Automatic Execution
 13:00:24 - 10-Jul-26
Sell* 10 $25.67 Automatic Execution
 12:59:19 - 10-Jul-26
Buy* 3 $25.68 Automatic Execution
 12:58:38 - 10-Jul-26
Sell* 1 $25.665 Automatic Execution
 12:57:05 - 10-Jul-26
Sell* 54 $25.665 Automatic Execution
 12:56:53 - 10-Jul-26
Unknown* 11 $25.66 Automatic Execution
 12:56:41 - 10-Jul-26
Buy* 16 $25.66 Automatic Execution
 12:56:41 - 10-Jul-26
Unknown* 16 $25.66 Automatic Execution
 12:56:14 - 10-Jul-26
Buy* 10 $25.65 Automatic Execution
 12:55:58 - 10-Jul-26
Sell* 5 $25.65 Automatic Execution
 12:55:17 - 10-Jul-26
Sell* 10 $25.65 Automatic Execution
 12:55:17 - 10-Jul-26
Sell* 11 $25.65 Automatic Execution
 12:55:17 - 10-Jul-26
Sell* 100 $25.65 Automatic Execution
 12:55:17 - 10-Jul-26
Sell* 100 $25.65 Automatic Execution
 12:55:17 - 10-Jul-26
Sell* 70 $25.65 Automatic Execution
 12:55:17 - 10-Jul-26
Sell* 100 $25.65 Automatic Execution
 12:55:17 - 10-Jul-26
Sell* 100 $25.65 Automatic Execution
 12:55:17 - 10-Jul-26
Buy* 5 $25.66 Automatic Execution
 12:54:46 - 10-Jul-26
Buy* 5 $25.66 Automatic Execution
 12:54:46 - 10-Jul-26
Buy* 12 $25.65 Automatic Execution
 12:54:36 - 10-Jul-26
Buy* 3 $25.65 Automatic Execution
 12:54:36 - 10-Jul-26
Buy* 12 $25.64 Automatic Execution
 12:54:34 - 10-Jul-26
Sell* 100 $25.635 Automatic Execution
 12:54:24 - 10-Jul-26
Sell* 20 $25.63 Automatic Execution
 12:54:13 - 10-Jul-26
Buy* 10 $25.63 Automatic Execution
 12:54:13 - 10-Jul-26
Buy* 5 $25.63 Automatic Execution
 12:54:13 - 10-Jul-26
Sell* 1 $25.63 Automatic Execution
 12:52:23 - 10-Jul-26
Buy* 6 $25.63 Automatic Execution
 12:52:10 - 10-Jul-26
Buy* 1 $25.63 Automatic Execution
 12:52:10 - 10-Jul-26
Unknown* 10 $25.62 Automatic Execution
 12:52:10 - 10-Jul-26
Buy* 14 $25.61 Automatic Execution
 12:52:10 - 10-Jul-26
Buy* 6 $25.61 Automatic Execution
 12:52:10 - 10-Jul-26
Buy* 1 $25.60 Automatic Execution
 12:50:56 - 10-Jul-26
Buy* 29 $25.59 Automatic Execution
 12:50:12 - 10-Jul-26
Sell* 100 $25.59 Automatic Execution
 12:50:08 - 10-Jul-26
Buy* 18 $25.59 Automatic Execution
 12:49:35 - 10-Jul-26
Sell* 96 $25.59 Automatic Execution
 12:49:00 - 10-Jul-26
Buy* 18 $25.59 Automatic Execution
 12:48:42 - 10-Jul-26
Buy* 16 $25.59 Automatic Execution
 12:48:42 - 10-Jul-26
Unknown* 1 $25.585 Automatic Execution
 12:47:16 - 10-Jul-26
Sell* 70 $25.59 Automatic Execution
 12:47:15 - 10-Jul-26
Sell* 10 $25.59 Automatic Execution
 12:47:12 - 10-Jul-26
Sell* 10 $25.59 Automatic Execution
 12:47:11 - 10-Jul-26
Sell* 5 $25.59 Automatic Execution
 12:47:11 - 10-Jul-26
Buy* 1 $25.595 Automatic Execution
 12:46:16 - 10-Jul-26
Buy* 1 $25.595 Automatic Execution
 12:46:16 - 10-Jul-26
Buy* 1 $25.635 Automatic Execution
 12:29:10 - 10-Jul-26
Buy* 90 $25.635 Automatic Execution
 12:29:03 - 10-Jul-26
Buy* 1 $25.635 Automatic Execution
 12:28:44 - 10-Jul-26
Buy* 1 $25.635 Automatic Execution
 12:28:44 - 10-Jul-26
Buy* 1 $25.635 Automatic Execution
 12:28:44 - 10-Jul-26
Buy* 31 $25.64 Automatic Execution
 12:27:42 - 10-Jul-26
Buy* 10 $25.64 Automatic Execution
 12:27:42 - 10-Jul-26
Sell* 1 $25.64 Automatic Execution
 12:26:59 - 10-Jul-26
Unknown* 23 $25.645 Automatic Execution
 12:26:59 - 10-Jul-26
Unknown* 100 $25.645 Automatic Execution
 12:26:59 - 10-Jul-26
Unknown* 100 $25.645 Automatic Execution
 12:26:59 - 10-Jul-26
Sell* 1 $25.65 Automatic Execution
 12:26:14 - 10-Jul-26
Sell* 10 $25.65 Automatic Execution
 12:26:14 - 10-Jul-26
Sell* 10 $25.65 Automatic Execution
 12:26:14 - 10-Jul-26
Unknown* 100 $25.655 Automatic Execution
 12:25:55 - 10-Jul-26
Unknown* 100 $25.655 Automatic Execution
 12:25:55 - 10-Jul-26
Buy* 10 $25.65 Automatic Execution
 12:25:52 - 10-Jul-26
Buy* 5 $25.65 Automatic Execution
 12:25:52 - 10-Jul-26
Buy* 1 $25.65 Automatic Execution
 12:25:52 - 10-Jul-26
Buy* 26 $25.64 Automatic Execution
 12:25:45 - 10-Jul-26
Sell* 6 $25.64 Automatic Execution
 12:24:53 - 10-Jul-26
Unknown* 100 $25.645 Automatic Execution
 12:24:19 - 10-Jul-26
Buy* 3 $25.64 Automatic Execution
 12:24:00 - 10-Jul-26
Buy* 19 $25.64 Automatic Execution
 12:24:00 - 10-Jul-26
Sell* 100 $25.64 Automatic Execution
 12:23:07 - 10-Jul-26
Sell* 100 $25.64 Automatic Execution
 12:23:07 - 10-Jul-26
Unknown* 6 $25.64 Automatic Execution
 12:23:07 - 10-Jul-26
Buy* 6 $25.64 Automatic Execution
 12:23:07 - 10-Jul-26
Buy* 11 $25.64 Automatic Execution
 12:23:07 - 10-Jul-26
Buy* 6 $25.64 Automatic Execution
 12:23:07 - 10-Jul-26
Buy* 10 $25.63 Automatic Execution
 12:22:42 - 10-Jul-26
Buy* 13 $25.63 Automatic Execution
 12:22:41 - 10-Jul-26
Buy* 10 $25.62 Automatic Execution
 12:22:35 - 10-Jul-26
Buy* 90 $25.62 Automatic Execution
 12:22:35 - 10-Jul-26
Buy* 33 $25.62 Automatic Execution
 12:22:06 - 10-Jul-26
Buy* 10 $25.62 Automatic Execution
 12:22:06 - 10-Jul-26
Buy* 15 $25.62 Automatic Execution
 12:22:01 - 10-Jul-26
Unknown* 79 $25.62 Automatic Execution
 12:22:01 - 10-Jul-26
Unknown* 100 $25.62 Automatic Execution
 12:22:01 - 10-Jul-26
Unknown* 118 $25.62 Automatic Execution
 12:22:01 - 10-Jul-26
Unknown* 100 $25.62 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 3 $25.62 Automatic Execution
 12:22:01 - 10-Jul-26
Unknown* 1 $25.625 Automatic Execution
 12:21:49 - 10-Jul-26
Sell* 200 $25.63 Automatic Execution
 12:21:49 - 10-Jul-26
Sell* 18 $25.63 Automatic Execution
 12:21:49 - 10-Jul-26
Sell* 6 $25.63 Automatic Execution
 12:21:49 - 10-Jul-26
Sell* 1 $25.64 Automatic Execution
 12:21:39 - 10-Jul-26
Buy* 20 $25.65 Automatic Execution
 12:20:37 - 10-Jul-26
Sell* 6 $25.67 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 5 $25.67 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 1 $25.67 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 6 $25.67 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 6 $25.67 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 137 $25.69 Automatic Execution
 12:19:31 - 10-Jul-26
Sell* 100 $25.695 Automatic Execution
 12:19:11 - 10-Jul-26
Sell* 100 $25.695 Automatic Execution
 12:19:11 - 10-Jul-26
Sell* 70 $25.70 Automatic Execution
 12:19:11 - 10-Jul-26
Sell* 47 $25.70 Automatic Execution
 12:19:11 - 10-Jul-26
Sell* 77 $25.70 Automatic Execution
 12:19:11 - 10-Jul-26
Unknown* 16 $25.71 Automatic Execution
 12:18:13 - 10-Jul-26
Buy* 2 $25.71 Automatic Execution
 12:18:13 - 10-Jul-26
Buy* 20 $25.71 Automatic Execution
 12:18:13 - 10-Jul-26
Buy* 2 $25.71 Automatic Execution
 12:18:13 - 10-Jul-26
Buy* 1 $25.71 Automatic Execution
 12:18:13 - 10-Jul-26
Buy* 23 $25.71 Automatic Execution
 12:17:58 - 10-Jul-26
Sell* 5 $25.71 Automatic Execution
 12:17:35 - 10-Jul-26
Sell* 1 $25.71 Automatic Execution
 12:17:35 - 10-Jul-26
Sell* 5 $25.71 Automatic Execution
 12:17:35 - 10-Jul-26
Sell* 33 $25.71 Automatic Execution
 12:17:35 - 10-Jul-26
Sell* 14 $25.71 Automatic Execution
 12:17:35 - 10-Jul-26
Sell* 100 $25.71 Automatic Execution
 12:17:35 - 10-Jul-26
Sell* 5 $25.72 Automatic Execution
 12:17:35 - 10-Jul-26
Buy* 1 $25.735 Automatic Execution
 12:17:16 - 10-Jul-26
Sell* 1 $25.73 Automatic Execution
 12:16:47 - 10-Jul-26
Sell* 100 $25.735 Automatic Execution
 12:16:47 - 10-Jul-26
Sell* 100 $25.74 Automatic Execution
 12:16:27 - 10-Jul-26
Sell* 100 $25.74 Automatic Execution
 12:16:27 - 10-Jul-26
Buy* 36 $25.74 Automatic Execution
 12:16:27 - 10-Jul-26
Buy* 4 $25.74 Automatic Execution
 12:16:27 - 10-Jul-26
Buy* 13 $25.73 Automatic Execution
 12:16:14 - 10-Jul-26
Buy* 10 $25.72 Automatic Execution
 12:15:48 - 10-Jul-26
Buy* 60 $25.71 Automatic Execution
 12:15:48 - 10-Jul-26
Buy* 27 $25.71 Automatic Execution
 12:15:48 - 10-Jul-26
Buy* 100 $25.715 Automatic Execution
 12:15:47 - 10-Jul-26
Sell* 9 $25.71 Automatic Execution
 12:15:47 - 10-Jul-26
Sell* 100 $25.72 Automatic Execution
 12:15:47 - 10-Jul-26
Sell* 5 $25.72 Automatic Execution
 12:15:47 - 10-Jul-26
Sell* 11 $25.72 Automatic Execution
 12:15:47 - 10-Jul-26
Buy* 5 $25.73 Automatic Execution
 12:15:47 - 10-Jul-26
Sell* 2 $25.73 Automatic Execution
 12:15:47 - 10-Jul-26
Sell* 10 $25.73 Automatic Execution
 12:15:47 - 10-Jul-26
Unknown* 28 $25.74 Automatic Execution
 12:15:45 - 10-Jul-26
Unknown* 10 $25.74 Automatic Execution
 12:15:45 - 10-Jul-26
Unknown* 100 $25.735 Automatic Execution
 12:15:40 - 10-Jul-26
Sell* 100 $25.74 Automatic Execution
 12:15:40 - 10-Jul-26
Sell* 100 $25.74 Automatic Execution
 12:15:40 - 10-Jul-26
Buy* 100 $25.755 Automatic Execution
 12:15:40 - 10-Jul-26
Buy* 100 $25.755 Automatic Execution
 12:15:40 - 10-Jul-26
Sell* 19 $25.74 Automatic Execution
 12:15:34 - 10-Jul-26
Buy* 43 $25.74 Automatic Execution
 12:15:34 - 10-Jul-26
Buy* 11 $25.74 Automatic Execution
 12:15:34 - 10-Jul-26
Buy* 35 $25.74 Automatic Execution
 12:15:34 - 10-Jul-26
Unknown* 11 $25.735 Automatic Execution
 12:15:34 - 10-Jul-26
Unknown* 89 $25.735 Automatic Execution
 12:15:34 - 10-Jul-26
Buy* 100 $25.735 Automatic Execution
 12:15:30 - 10-Jul-26
Unknown* 100 $25.81 Automatic Execution
 11:55:30 - 10-Jul-26
Sell* 17 $25.81 Automatic Execution
 11:55:30 - 10-Jul-26
Sell* 9 $25.81 Automatic Execution
 11:55:30 - 10-Jul-26
Sell* 5 $25.81 Automatic Execution
 11:55:30 - 10-Jul-26
Sell* 5 $25.82 Automatic Execution
 11:55:30 - 10-Jul-26
Sell* 100 $25.82 Automatic Execution
 11:55:30 - 10-Jul-26
Unknown* 50 $25.82 Automatic Execution
 11:55:27 - 10-Jul-26
Sell* 4 $25.815 Automatic Execution
 11:55:25 - 10-Jul-26
Buy* 180 $25.81 Automatic Execution
 11:55:24 - 10-Jul-26
Sell* 20 $25.81 Automatic Execution
 11:55:12 - 10-Jul-26
Sell* 6 $25.81 Automatic Execution
 11:55:12 - 10-Jul-26
Sell* 182 $25.81 Automatic Execution
 11:55:12 - 10-Jul-26
Sell* 30 $25.82 Automatic Execution
 11:54:30 - 10-Jul-26
Buy* 1 $25.82 Automatic Execution
 11:54:00 - 10-Jul-26
Sell* 180 $25.82 Automatic Execution
 11:53:36 - 10-Jul-26
Sell* 5 $25.82 Automatic Execution
 11:52:55 - 10-Jul-26
Sell* 70 $25.82 Automatic Execution
 11:52:55 - 10-Jul-26
Sell* 37 $25.82 Automatic Execution
 11:52:55 - 10-Jul-26
Unknown* 100 $25.82 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 1 $25.81 Automatic Execution
 11:52:05 - 10-Jul-26
Buy* 1 $25.81 Automatic Execution
 11:52:05 - 10-Jul-26
Unknown* 100 $25.805 Automatic Execution
 11:51:31 - 10-Jul-26
Unknown* 100 $25.795 Automatic Execution
 11:50:25 - 10-Jul-26
Sell* 1 $25.79 Automatic Execution
 11:50:16 - 10-Jul-26
Buy* 22 $25.80 Automatic Execution
 11:49:58 - 10-Jul-26
Buy* 10 $25.80 Automatic Execution
 11:49:49 - 10-Jul-26
Sell* 83 $25.81 Automatic Execution
 11:49:39 - 10-Jul-26
Sell* 1 $25.81 Automatic Execution
 11:49:39 - 10-Jul-26
Sell* 14 $25.81 Automatic Execution
 11:49:39 - 10-Jul-26
Sell* 1 $25.81 Automatic Execution
 11:49:39 - 10-Jul-26
Sell* 70 $25.81 Automatic Execution
 11:49:39 - 10-Jul-26
Sell* 89 $25.81 Automatic Execution
 11:49:24 - 10-Jul-26
Sell* 100 $25.81 Automatic Execution
 11:49:14 - 10-Jul-26
Sell* 100 $25.815 Automatic Execution
 11:48:25 - 10-Jul-26
Sell* 100 $25.815 Automatic Execution
 11:48:25 - 10-Jul-26
Sell* 100 $25.815 Automatic Execution
 11:48:07 - 10-Jul-26
Sell* 171 $25.81 Automatic Execution
 11:48:06 - 10-Jul-26
Sell* 16 $25.81 Automatic Execution
 11:48:04 - 10-Jul-26
Buy* 2 $25.81 Automatic Execution
 11:48:02 - 10-Jul-26
Buy* 100 $25.805 Automatic Execution
 11:48:02 - 10-Jul-26
Unknown* 7 $25.805 Automatic Execution
 11:48:02 - 10-Jul-26
Buy* 18 $25.81 Automatic Execution
 11:48:02 - 10-Jul-26
Sell* 100 $25.81 Automatic Execution
 11:48:02 - 10-Jul-26
Sell* 100 $25.80 Automatic Execution
 11:48:02 - 10-Jul-26
Sell* 1 $25.80 Automatic Execution
 11:48:02 - 10-Jul-26
Sell* 100 $25.81 Automatic Execution
 11:48:02 - 10-Jul-26
Sell* 19 $25.81 Automatic Execution
 11:48:02 - 10-Jul-26
Sell* 5 $25.81 Automatic Execution
 11:48:02 - 10-Jul-26
Sell* 100 $25.81 Automatic Execution
 11:48:02 - 10-Jul-26
Sell* 200 $25.81 Automatic Execution
 11:48:02 - 10-Jul-26
Sell* 100 $25.81 Automatic Execution
 11:48:02 - 10-Jul-26
Sell* 18 $25.81 Automatic Execution
 11:48:02 - 10-Jul-26
Sell* 14 $25.81 Automatic Execution
 11:48:02 - 10-Jul-26
Sell* 200 $25.81 Automatic Execution
 11:48:02 - 10-Jul-26
Buy* 90 $25.81 Automatic Execution
 11:48:02 - 10-Jul-26
Sell* 2 $25.80 Automatic Execution
 11:48:02 - 10-Jul-26
Sell* 20 $25.805 Automatic Execution
 11:48:02 - 10-Jul-26
Buy* 100 $25.81 Automatic Execution
 11:48:02 - 10-Jul-26
Buy* 100 $25.80 Automatic Execution
 11:47:29 - 10-Jul-26
Unknown* 47 $25.795 Automatic Execution
 11:46:57 - 10-Jul-26
Unknown* 10 $25.795 Automatic Execution
 11:46:51 - 10-Jul-26
Buy* 1 $25.79 Automatic Execution
 11:46:50 - 10-Jul-26
Buy* 1 $25.79 Automatic Execution
 11:46:50 - 10-Jul-26
Buy* 1 $25.78 Automatic Execution
 11:46:49 - 10-Jul-26
Buy* 200 $25.78 Automatic Execution
 11:46:49 - 10-Jul-26
Sell* 100 $25.77 Automatic Execution
 11:46:46 - 10-Jul-26
Unknown* 80 $25.775 Automatic Execution
 11:46:22 - 10-Jul-26
Sell* 100 $25.81 Automatic Execution
 11:23:20 - 10-Jul-26
Sell* 163 $25.81 Automatic Execution
 11:23:13 - 10-Jul-26
Sell* 70 $25.815 Automatic Execution
 11:23:12 - 10-Jul-26
Unknown* 36 $25.79 Automatic Execution
 11:22:40 - 10-Jul-26
Unknown* 9 $25.79 Automatic Execution
 11:22:40 - 10-Jul-26
Unknown* 25 $25.79 Automatic Execution
 11:22:40 - 10-Jul-26
Unknown* 59 $25.785 Automatic Execution
 11:22:36 - 10-Jul-26
Unknown* 100 $25.785 Automatic Execution
 11:22:15 - 10-Jul-26
Unknown* 100 $25.785 Automatic Execution
 11:22:15 - 10-Jul-26
Unknown* 59 $25.785 Automatic Execution
 11:22:08 - 10-Jul-26
Buy* 70 $25.80 Automatic Execution
 11:20:44 - 10-Jul-26
Buy* 8 $25.80 Automatic Execution
 11:20:44 - 10-Jul-26
Sell* 100 $25.80 Automatic Execution
 11:20:26 - 10-Jul-26
Unknown* 28 $25.82 Automatic Execution
 11:19:48 - 10-Jul-26
Sell* 100 $25.815 Automatic Execution
 11:19:46 - 10-Jul-26
Unknown* 100 $25.825 Automatic Execution
 11:19:46 - 10-Jul-26
Buy* 210 $25.83 Automatic Execution
 11:19:46 - 10-Jul-26
Buy* 100 $25.83 Automatic Execution
 11:19:26 - 10-Jul-26
Sell* 37 $25.83 Automatic Execution
 11:19:23 - 10-Jul-26
Sell* 1 $25.84 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 1 $25.84 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 100 $25.84 Automatic Execution
 11:19:04 - 10-Jul-26
Unknown* 100 $25.845 Automatic Execution
 11:19:04 - 10-Jul-26
Unknown* 100 $25.845 Automatic Execution
 11:19:04 - 10-Jul-26
Buy* 70 $25.84 Automatic Execution
 11:18:55 - 10-Jul-26
Unknown* 100 $25.835 Automatic Execution
 11:18:50 - 10-Jul-26
Unknown* 100 $25.835 Automatic Execution
 11:18:46 - 10-Jul-26
Unknown* 100 $25.835 Automatic Execution
 11:18:22 - 10-Jul-26
Sell* 75 $25.83 Automatic Execution
 11:18:17 - 10-Jul-26
Sell* 100 $25.83 Automatic Execution
 11:18:17 - 10-Jul-26
Unknown* 26 $25.83 Automatic Execution
 11:18:05 - 10-Jul-26
Unknown* 100 $25.825 Automatic Execution
 11:17:58 - 10-Jul-26
Unknown* 100 $25.825 Automatic Execution
 11:17:58 - 10-Jul-26
Buy* 70 $25.81 Automatic Execution
 11:17:33 - 10-Jul-26
Unknown* 1 $25.82 Automatic Execution
 11:16:17 - 10-Jul-26
Sell* 5 $25.81 Automatic Execution
 11:16:17 - 10-Jul-26
Unknown* 13 $25.82 Automatic Execution
 11:16:17 - 10-Jul-26
Sell* 5 $25.81 Automatic Execution
 11:16:17 - 10-Jul-26
Buy* 6 $25.84 Automatic Execution
 11:15:49 - 10-Jul-26
Buy* 3 $25.86 Automatic Execution
 10:52:24 - 10-Jul-26
Buy* 100 $25.85 Automatic Execution
 10:52:24 - 10-Jul-26
Buy* 300 $25.85 Automatic Execution
 10:52:24 - 10-Jul-26
Buy* 3 $25.85 Automatic Execution
 10:52:24 - 10-Jul-26
Buy* 10 $25.84 Automatic Execution
 10:52:00 - 10-Jul-26
Buy* 5 $25.84 Automatic Execution
 10:52:00 - 10-Jul-26
Buy* 70 $25.84 Automatic Execution
 10:52:00 - 10-Jul-26
Buy* 5 $25.84 Automatic Execution
 10:52:00 - 10-Jul-26
Unknown* 51 $25.84 Automatic Execution
 10:50:57 - 10-Jul-26
Sell* 19 $25.84 Automatic Execution
 10:50:57 - 10-Jul-26
Buy* 1 $25.85 Automatic Execution
 10:50:13 - 10-Jul-26
Buy* 61 $25.85 Automatic Execution
 10:49:36 - 10-Jul-26
Buy* 38 $25.85 Automatic Execution
 10:49:36 - 10-Jul-26
Sell* 100 $25.84 Automatic Execution
 10:48:52 - 10-Jul-26
Buy* 1 $25.85 Automatic Execution
 10:48:16 - 10-Jul-26
Buy* 1 $25.84 Automatic Execution
 10:48:10 - 10-Jul-26
Buy* 70 $25.84 Automatic Execution
 10:48:10 - 10-Jul-26
Sell* 100 $25.84 Automatic Execution
 10:47:37 - 10-Jul-26
Sell* 70 $25.845 Automatic Execution
 10:47:29 - 10-Jul-26
Unknown* 1 $25.83 Automatic Execution
 10:46:52 - 10-Jul-26
Sell* 77 $25.83 Automatic Execution
 10:46:45 - 10-Jul-26
Sell* 20 $25.83 Automatic Execution
 10:46:45 - 10-Jul-26
Sell* 23 $25.83 Automatic Execution
 10:46:45 - 10-Jul-26
Sell* 23 $25.83 Automatic Execution
 10:46:45 - 10-Jul-26
Sell* 77 $25.83 Automatic Execution
 10:46:45 - 10-Jul-26
Unknown* 5 $25.84 Automatic Execution
 10:46:24 - 10-Jul-26
Sell* 52 $25.84 Automatic Execution
 10:46:24 - 10-Jul-26
Sell* 100 $25.84 Automatic Execution
 10:46:22 - 10-Jul-26
Unknown* 110 $25.84 Automatic Execution
 10:46:13 - 10-Jul-26
Sell* 110 $25.84 Automatic Execution
 10:46:13 - 10-Jul-26
Buy* 26 $25.84 Automatic Execution
 10:46:13 - 10-Jul-26
Sell* 100 $25.825 Automatic Execution
 10:45:50 - 10-Jul-26
Sell* 100 $25.83 Automatic Execution
 10:45:44 - 10-Jul-26
Sell* 3 $25.83 Automatic Execution
 10:45:44 - 10-Jul-26
Sell* 100 $25.84 Automatic Execution
 10:45:42 - 10-Jul-26
Sell* 100 $25.84 Automatic Execution
 10:45:42 - 10-Jul-26
Sell* 20 $26.13 Automatic Execution
 10:21:43 - 10-Jul-26
Sell* 100 $26.13 Automatic Execution
 10:21:43 - 10-Jul-26
Unknown* 20 $26.14 Automatic Execution
 10:21:41 - 10-Jul-26
Buy* 100 $26.15 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 70 $26.15 Automatic Execution
 10:21:10 - 10-Jul-26
Buy* 100 $26.155 Automatic Execution
 10:21:03 - 10-Jul-26
Unknown* 70 $26.145 Automatic Execution
 10:20:15 - 10-Jul-26
Sell* 12 $26.14 Automatic Execution
 10:19:38 - 10-Jul-26
Buy* 10 $26.15 Automatic Execution
 10:19:33 - 10-Jul-26
Unknown* 70 $26.145 Automatic Execution
 10:19:24 - 10-Jul-26
Sell* 110 $26.145 Automatic Execution
 10:19:12 - 10-Jul-26
Sell* 100 $26.145 Automatic Execution
 10:19:12 - 10-Jul-26
Sell* 5 $26.18 Automatic Execution
 10:18:10 - 10-Jul-26
Sell* 100 $26.185 Automatic Execution
 10:18:09 - 10-Jul-26
Sell* 100 $26.185 Automatic Execution
 10:18:09 - 10-Jul-26
Sell* 100 $26.185 Automatic Execution
 10:17:58 - 10-Jul-26
Sell* 25 $26.185 Automatic Execution
 10:17:58 - 10-Jul-26
Sell* 100 $26.185 Automatic Execution
 10:17:58 - 10-Jul-26
Sell* 100 $26.16 Automatic Execution
 10:16:52 - 10-Jul-26
Buy* 70 $26.16 Automatic Execution
 10:16:52 - 10-Jul-26
Unknown* 5 $26.16 Automatic Execution
 10:16:46 - 10-Jul-26
Buy* 100 $26.155 Automatic Execution
 10:15:55 - 10-Jul-26
Sell* 110 $26.135 Automatic Execution
 10:15:40 - 10-Jul-26
Buy* 1 $26.23 Automatic Execution
 09:51:23 - 10-Jul-26
Sell* 1 $26.21 Automatic Execution
 09:50:44 - 10-Jul-26
Sell* 10 $26.21 Automatic Execution
 09:50:40 - 10-Jul-26
Sell* 1 $26.21 Automatic Execution
 09:50:40 - 10-Jul-26
Unknown* 60 $26.22 Automatic Execution
 09:50:02 - 10-Jul-26
Buy* 117 $26.22 Automatic Execution
 09:50:02 - 10-Jul-26
Buy* 100 $26.22 Automatic Execution
 09:50:02 - 10-Jul-26
Buy* 83 $26.22 Automatic Execution
 09:50:02 - 10-Jul-26
Buy* 5 $26.22 Automatic Execution
 09:50:02 - 10-Jul-26
Sell* 5 $26.21 Automatic Execution
 09:50:02 - 10-Jul-26
Sell* 6 $26.25 Automatic Execution
 09:49:36 - 10-Jul-26
Sell* 1 $26.25 Automatic Execution
 09:49:19 - 10-Jul-26
Sell* 94 $26.25 Automatic Execution
 09:49:19 - 10-Jul-26
Unknown* 100 $26.275 Automatic Execution
 09:48:53 - 10-Jul-26
Unknown* 100 $26.275 Automatic Execution
 09:48:53 - 10-Jul-26
Unknown* 100 $26.275 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 1 $26.27 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 3 $26.27 Automatic Execution
 09:48:53 - 10-Jul-26
Sell* 6 $26.22 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 100 $26.22 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 6 $26.23 Automatic Execution
 09:48:06 - 10-Jul-26
Sell* 110 $26.25 Automatic Execution
 09:48:01 - 10-Jul-26
Buy* 5 $26.25 Automatic Execution
 09:48:01 - 10-Jul-26
Buy* 110 $26.25 Automatic Execution
 09:48:01 - 10-Jul-26
Buy* 5 $26.25 Automatic Execution
 09:48:01 - 10-Jul-26
Sell* 5 $26.24 Automatic Execution
 09:48:01 - 10-Jul-26
Unknown* 100 $26.255 Automatic Execution
 09:47:55 - 10-Jul-26
Unknown* 100 $26.255 Automatic Execution
 09:47:55 - 10-Jul-26
Unknown* 100 $26.255 Automatic Execution
 09:47:39 - 10-Jul-26
Sell* 1 $26.27 Automatic Execution
 09:46:21 - 10-Jul-26
Sell* 2 $26.27 Automatic Execution
 09:46:11 - 10-Jul-26
Sell* 5 $26.28 Automatic Execution
 09:46:11 - 10-Jul-26
Buy* 100 $26.44 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 1 $26.35 Automatic Execution
 09:32:55 - 10-Jul-26
Buy* 200 $26.37 Automatic Execution
 09:32:25 - 10-Jul-26
Buy* 90 $26.37 Automatic Execution
 09:32:25 - 10-Jul-26
Buy* 110 $26.37 Automatic Execution
 09:32:25 - 10-Jul-26
Buy* 100 $26.37 Automatic Execution
 09:31:07 - 10-Jul-26
Buy* 125 $26.37 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 1 $26.37 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 100 $26.37 Automatic Execution
 09:30:52 - 10-Jul-26
Sell* 8 $26.37 Automatic Execution
 09:30:52 - 10-Jul-26
Buy* 90 $26.385 Automatic Execution
 09:30:49 - 10-Jul-26
Buy* 110 $26.385 Automatic Execution
 09:30:49 - 10-Jul-26
Buy* 110 $26.385 Automatic Execution
 09:30:49 - 10-Jul-26
Buy* 49 $26.44 Automatic Execution
 09:30:49 - 10-Jul-26
Sell* 100 $26.27 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 3 $26.39 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 100 $26.395 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 125 $26.405 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 125 $26.405 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 125 $26.405 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 111 $26.35 Ordinary
 09:27:40 - 10-Jul-26
Sell* 1 $26.24 Ordinary
 09:17:24 - 10-Jul-26
Sell* 1 $26.18 Ordinary
 09:10:11 - 10-Jul-26
Buy* 1 $26.13 Ordinary
 08:33:41 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84