| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $24.86 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 200 | $24.86 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 63 | $24.86 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 5 | $24.86 | Automatic Execution |
12:25:39 - 21-May-26 |
| Sell* | 100 | $24.865 | Automatic Execution |
12:25:16 - 21-May-26 |
| Sell* | 100 | $24.865 | Automatic Execution |
12:24:27 - 21-May-26 |
| Sell* | 100 | $24.865 | Automatic Execution |
12:24:27 - 21-May-26 |
| Unknown* | 10 | $24.86 | Automatic Execution |
12:24:18 - 21-May-26 |
| Buy* | 50 | $24.86 | Automatic Execution |
12:24:18 - 21-May-26 |
| Buy* | 50 | $24.86 | Automatic Execution |
12:24:18 - 21-May-26 |
| Buy* | 10 | $24.86 | Automatic Execution |
12:24:18 - 21-May-26 |
| Buy* | 61 | $24.86 | Automatic Execution |
12:24:18 - 21-May-26 |
| Buy* | 100 | $24.86 | Automatic Execution |
12:24:18 - 21-May-26 |
| Buy* | 6 | $24.86 | Automatic Execution |
12:24:18 - 21-May-26 |
| Buy* | 100 | $24.86 | Automatic Execution |
12:24:18 - 21-May-26 |
| Unknown* | 9 | $24.86 | Automatic Execution |
12:23:44 - 21-May-26 |
| Unknown* | 1 | $24.86 | Automatic Execution |
12:23:38 - 21-May-26 |
| Sell* | 100 | $24.87 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 100 | $24.87 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 100 | $24.87 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 100 | $24.87 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 200 | $24.87 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 8 | $24.87 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 5 | $24.88 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 51 | $24.88 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 49 | $24.88 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 5 | $24.88 | Automatic Execution |
12:22:55 - 21-May-26 |
| Unknown* | 200 | $24.89 | Automatic Execution |
12:22:40 - 21-May-26 |
| Unknown* | 300 | $24.89 | Automatic Execution |
12:22:40 - 21-May-26 |
| Unknown* | 100 | $24.89 | Automatic Execution |
12:22:40 - 21-May-26 |
| Unknown* | 100 | $24.89 | Automatic Execution |
12:22:40 - 21-May-26 |
| Unknown* | 200 | $24.89 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 1 | $24.89 | Automatic Execution |
12:21:31 - 21-May-26 |
| Sell* | 100 | $24.90 | Automatic Execution |
12:21:27 - 21-May-26 |
| Sell* | 4 | $24.90 | Automatic Execution |
12:21:27 - 21-May-26 |
| Sell* | 4 | $24.90 | Automatic Execution |
12:21:27 - 21-May-26 |
| Sell* | 100 | $24.90 | Automatic Execution |
12:21:27 - 21-May-26 |
| Sell* | 100 | $24.90 | Automatic Execution |
12:21:27 - 21-May-26 |
| Sell* | 100 | $24.90 | Automatic Execution |
12:21:27 - 21-May-26 |
| Sell* | 5 | $24.90 | Automatic Execution |
12:21:10 - 21-May-26 |
| Sell* | 5 | $24.90 | Automatic Execution |
12:20:51 - 21-May-26 |
| Buy* | 2 | $24.91 | Automatic Execution |
12:19:30 - 21-May-26 |
| Unknown* | 30 | $24.90 | Automatic Execution |
12:19:18 - 21-May-26 |
| Unknown* | 28 | $24.895 | Automatic Execution |
12:19:11 - 21-May-26 |
| Sell* | 12 | $24.90 | Automatic Execution |
12:19:01 - 21-May-26 |
| Buy* | 101 | $24.90 | Automatic Execution |
12:18:13 - 21-May-26 |
| Buy* | 7 | $24.90 | Automatic Execution |
12:18:13 - 21-May-26 |
| Buy* | 6 | $24.90 | Automatic Execution |
12:18:13 - 21-May-26 |
| Buy* | 74 | $24.90 | Automatic Execution |
12:18:13 - 21-May-26 |
| Buy* | 1 | $24.90 | Automatic Execution |
12:18:13 - 21-May-26 |
| Buy* | 100 | $24.89 | Automatic Execution |
12:17:12 - 21-May-26 |
| Buy* | 59 | $24.89 | Automatic Execution |
12:17:12 - 21-May-26 |
| Sell* | 100 | $24.89 | Automatic Execution |
12:16:48 - 21-May-26 |
| Sell* | 100 | $24.89 | Automatic Execution |
12:16:48 - 21-May-26 |
| Sell* | 1 | $24.90 | Automatic Execution |
12:16:47 - 21-May-26 |
| Sell* | 100 | $24.90 | Automatic Execution |
12:16:47 - 21-May-26 |
| Sell* | 100 | $24.90 | Automatic Execution |
12:16:47 - 21-May-26 |
| Sell* | 100 | $24.90 | Automatic Execution |
12:16:47 - 21-May-26 |
| Sell* | 200 | $24.90 | Automatic Execution |
12:16:47 - 21-May-26 |
| Sell* | 100 | $24.90 | Automatic Execution |
12:16:47 - 21-May-26 |
| Sell* | 5 | $24.90 | Automatic Execution |
12:16:42 - 21-May-26 |
| Sell* | 3 | $24.90 | Automatic Execution |
12:16:42 - 21-May-26 |
| Sell* | 1 | $24.90 | Automatic Execution |
12:15:56 - 21-May-26 |
| Unknown* | 38 | $24.905 | Automatic Execution |
12:15:38 - 21-May-26 |
| Unknown* | 100 | $24.90 | Automatic Execution |
12:15:36 - 21-May-26 |
| Buy* | 6 | $24.90 | Automatic Execution |
12:15:36 - 21-May-26 |
| Buy* | 10 | $24.90 | Automatic Execution |
12:15:36 - 21-May-26 |
| Sell* | 100 | $24.90 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 100 | $24.90 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 1 | $24.90 | Automatic Execution |
12:15:29 - 21-May-26 |
| Unknown* | 22 | $24.98 | Automatic Execution |
11:56:21 - 21-May-26 |
| Unknown* | 1 | $24.98 | Automatic Execution |
11:56:21 - 21-May-26 |
| Buy* | 100 | $24.99 | Automatic Execution |
11:56:18 - 21-May-26 |
| Buy* | 100 | $24.99 | Automatic Execution |
11:56:18 - 21-May-26 |
| Sell* | 100 | $24.98 | Automatic Execution |
11:56:14 - 21-May-26 |
| Unknown* | 100 | $24.985 | Automatic Execution |
11:56:14 - 21-May-26 |
| Unknown* | 100 | $24.985 | Automatic Execution |
11:56:14 - 21-May-26 |
| Unknown* | 22 | $24.985 | Automatic Execution |
11:56:14 - 21-May-26 |
| Unknown* | 1 | $24.985 | Automatic Execution |
11:56:14 - 21-May-26 |
| Unknown* | 101 | $24.985 | Automatic Execution |
11:56:14 - 21-May-26 |
| Sell* | 60 | $24.98 | Automatic Execution |
11:56:14 - 21-May-26 |
| Sell* | 34 | $24.99 | Automatic Execution |
11:56:14 - 21-May-26 |
| Sell* | 100 | $24.99 | Automatic Execution |
11:56:14 - 21-May-26 |
| Sell* | 100 | $24.99 | Automatic Execution |
11:56:14 - 21-May-26 |
| Sell* | 200 | $24.99 | Automatic Execution |
11:56:14 - 21-May-26 |
| Buy* | 100 | $24.995 | Automatic Execution |
11:56:14 - 21-May-26 |
| Buy* | 10 | $24.99 | Automatic Execution |
11:56:12 - 21-May-26 |
| Buy* | 100 | $24.99 | Automatic Execution |
11:56:12 - 21-May-26 |
| Unknown* | 6 | $24.98 | Automatic Execution |
11:56:04 - 21-May-26 |
| Buy* | 10 | $24.98 | Automatic Execution |
11:56:04 - 21-May-26 |
| Buy* | 10 | $24.98 | Automatic Execution |
11:56:04 - 21-May-26 |
| Unknown* | 20 | $24.97 | Automatic Execution |
11:55:30 - 21-May-26 |
| Buy* | 100 | $24.97 | Automatic Execution |
11:55:30 - 21-May-26 |
| Buy* | 20 | $24.97 | Automatic Execution |
11:55:30 - 21-May-26 |
| Buy* | 10 | $24.97 | Automatic Execution |
11:55:30 - 21-May-26 |
| Unknown* | 30 | $24.965 | Automatic Execution |
11:55:30 - 21-May-26 |
| Buy* | 2 | $24.97 | Automatic Execution |
11:55:17 - 21-May-26 |
| Sell* | 22 | $24.96 | Automatic Execution |
11:55:06 - 21-May-26 |
| Sell* | 100 | $24.96 | Automatic Execution |
11:55:06 - 21-May-26 |
| Unknown* | 100 | $24.965 | Automatic Execution |
11:55:06 - 21-May-26 |
| Sell* | 63 | $24.96 | Automatic Execution |
11:55:06 - 21-May-26 |
| Sell* | 59 | $24.96 | Automatic Execution |
11:55:06 - 21-May-26 |
| Sell* | 57 | $24.96 | Automatic Execution |
11:55:06 - 21-May-26 |
| Sell* | 2 | $24.96 | Automatic Execution |
11:55:06 - 21-May-26 |
| Sell* | 100 | $24.96 | Automatic Execution |
11:55:06 - 21-May-26 |
| Buy* | 6 | $24.96 | Automatic Execution |
11:55:06 - 21-May-26 |
| Buy* | 6 | $24.96 | Automatic Execution |
11:55:06 - 21-May-26 |
| Buy* | 6 | $24.96 | Automatic Execution |
11:55:06 - 21-May-26 |
| Buy* | 6 | $24.96 | Automatic Execution |
11:55:06 - 21-May-26 |
| Buy* | 100 | $24.96 | Automatic Execution |
11:55:06 - 21-May-26 |
| Buy* | 10 | $24.95 | Automatic Execution |
11:55:06 - 21-May-26 |
| Buy* | 10 | $24.95 | Automatic Execution |
11:55:06 - 21-May-26 |
| Buy* | 6 | $24.95 | Automatic Execution |
11:55:06 - 21-May-26 |
| Buy* | 5 | $24.95 | Automatic Execution |
11:55:06 - 21-May-26 |
| Buy* | 4 | $24.95 | Automatic Execution |
11:55:06 - 21-May-26 |
| Unknown* | 18 | $24.945 | Automatic Execution |
11:55:06 - 21-May-26 |
| Sell* | 2 | $24.94 | Automatic Execution |
11:54:54 - 21-May-26 |
| Sell* | 1 | $24.94 | Automatic Execution |
11:54:52 - 21-May-26 |
| Unknown* | 100 | $24.945 | Automatic Execution |
11:54:30 - 21-May-26 |
| Unknown* | 50 | $24.95 | Automatic Execution |
11:53:46 - 21-May-26 |
| Unknown* | 100 | $24.95 | Automatic Execution |
11:53:46 - 21-May-26 |
| Unknown* | 100 | $24.95 | Automatic Execution |
11:53:46 - 21-May-26 |
| Unknown* | 100 | $24.95 | Automatic Execution |
11:53:46 - 21-May-26 |
| Unknown* | 47 | $24.95 | Automatic Execution |
11:53:46 - 21-May-26 |
| Unknown* | 5 | $24.95 | Automatic Execution |
11:53:46 - 21-May-26 |
| Unknown* | 25 | $24.95 | Automatic Execution |
11:53:46 - 21-May-26 |
| Unknown* | 100 | $24.95 | Automatic Execution |
11:53:46 - 21-May-26 |
| Unknown* | 100 | $24.95 | Automatic Execution |
11:53:46 - 21-May-26 |
| Unknown* | 100 | $24.95 | Automatic Execution |
11:53:46 - 21-May-26 |
| Unknown* | 25 | $24.95 | Automatic Execution |
11:53:46 - 21-May-26 |
| Unknown* | 36 | $24.95 | Automatic Execution |
11:53:46 - 21-May-26 |
| Unknown* | 100 | $24.95 | Automatic Execution |
11:53:46 - 21-May-26 |
| Sell* | 100 | $24.95 | Automatic Execution |
11:53:46 - 21-May-26 |
| Sell* | 100 | $24.95 | Automatic Execution |
11:53:46 - 21-May-26 |
| Sell* | 100 | $24.95 | Automatic Execution |
11:53:46 - 21-May-26 |
| Sell* | 200 | $24.95 | Automatic Execution |
11:53:46 - 21-May-26 |
| Sell* | 1 | $24.95 | Automatic Execution |
11:53:46 - 21-May-26 |
| Sell* | 100 | $24.95 | Automatic Execution |
11:53:46 - 21-May-26 |
| Buy* | 100 | $24.95 | Automatic Execution |
11:53:46 - 21-May-26 |
| Buy* | 20 | $24.95 | Automatic Execution |
11:53:46 - 21-May-26 |
| Buy* | 10 | $24.95 | Automatic Execution |
11:53:46 - 21-May-26 |
| Buy* | 990 | $24.95 | Automatic Execution |
11:53:20 - 21-May-26 |
| Buy* | 10 | $24.95 | Automatic Execution |
11:53:20 - 21-May-26 |
| Sell* | 2 | $24.95 | Automatic Execution |
11:53:00 - 21-May-26 |
| Sell* | 2 | $24.95 | Automatic Execution |
11:52:56 - 21-May-26 |
| Sell* | 53 | $24.95 | Automatic Execution |
11:52:45 - 21-May-26 |
| Sell* | 2 | $24.95 | Automatic Execution |
11:52:45 - 21-May-26 |
| Sell* | 1 | $24.95 | Automatic Execution |
11:52:45 - 21-May-26 |
| Sell* | 12 | $24.95 | Automatic Execution |
11:52:19 - 21-May-26 |
| Sell* | 11 | $24.95 | Automatic Execution |
11:52:19 - 21-May-26 |
| Buy* | 4 | $24.96 | Automatic Execution |
11:50:58 - 21-May-26 |
| Unknown* | 1 | $24.96 | Automatic Execution |
11:50:58 - 21-May-26 |
| Sell* | 2 | $24.96 | Automatic Execution |
11:50:58 - 21-May-26 |
| Buy* | 21 | $24.97 | Automatic Execution |
11:50:26 - 21-May-26 |
| Sell* | 8 | $24.97 | Automatic Execution |
11:50:26 - 21-May-26 |
| Sell* | 6 | $24.97 | Automatic Execution |
11:50:26 - 21-May-26 |
| Sell* | 9 | $24.97 | Automatic Execution |
11:50:26 - 21-May-26 |
| Sell* | 2 | $24.97 | Automatic Execution |
11:50:21 - 21-May-26 |
| Buy* | 100 | $24.98 | Automatic Execution |
11:50:04 - 21-May-26 |
| Buy* | 80 | $24.98 | Automatic Execution |
11:50:04 - 21-May-26 |
| Sell* | 20 | $24.98 | Automatic Execution |
11:50:04 - 21-May-26 |
| Sell* | 100 | $24.98 | Automatic Execution |
11:50:04 - 21-May-26 |
| Sell* | 3 | $24.98 | Automatic Execution |
11:50:04 - 21-May-26 |
| Sell* | 5 | $24.98 | Automatic Execution |
11:50:04 - 21-May-26 |
| Unknown* | 100 | $24.985 | Automatic Execution |
11:50:02 - 21-May-26 |
| Sell* | 100 | $24.99 | Automatic Execution |
11:50:00 - 21-May-26 |
| Sell* | 100 | $24.99 | Automatic Execution |
11:50:00 - 21-May-26 |
| Sell* | 3 | $24.99 | Automatic Execution |
11:49:49 - 21-May-26 |
| Sell* | 9 | $24.99 | Automatic Execution |
11:49:41 - 21-May-26 |
| Buy* | 100 | $25.00 | Automatic Execution |
11:49:36 - 21-May-26 |
| Sell* | 10 | $24.99 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 10 | $24.99 | Automatic Execution |
11:49:35 - 21-May-26 |
| Sell* | 2 | $24.98 | Automatic Execution |
11:49:12 - 21-May-26 |
| Buy* | 10 | $24.98 | Automatic Execution |
11:48:36 - 21-May-26 |
| Unknown* | 100 | $24.98 | Automatic Execution |
11:48:21 - 21-May-26 |
| Unknown* | 100 | $24.98 | Automatic Execution |
11:48:21 - 21-May-26 |
| Sell* | 6 | $24.98 | Automatic Execution |
11:48:21 - 21-May-26 |
| Sell* | 100 | $24.98 | Automatic Execution |
11:48:21 - 21-May-26 |
| Unknown* | 10 | $24.98 | Automatic Execution |
11:48:13 - 21-May-26 |
| Buy* | 10 | $24.98 | Automatic Execution |
11:48:13 - 21-May-26 |
| Buy* | 2 | $24.98 | Automatic Execution |
11:48:13 - 21-May-26 |
| Buy* | 1 | $24.98 | Automatic Execution |
11:48:13 - 21-May-26 |
| Unknown* | 20 | $24.97 | Automatic Execution |
11:47:56 - 21-May-26 |
| Buy* | 100 | $24.97 | Automatic Execution |
11:47:56 - 21-May-26 |
| Buy* | 100 | $24.97 | Automatic Execution |
11:47:56 - 21-May-26 |
| Unknown* | 6 | $24.96 | Automatic Execution |
11:47:35 - 21-May-26 |
| Unknown* | 50 | $24.96 | Automatic Execution |
11:47:35 - 21-May-26 |
| Unknown* | 100 | $24.96 | Automatic Execution |
11:47:35 - 21-May-26 |
| Buy* | 40 | $24.96 | Automatic Execution |
11:47:35 - 21-May-26 |
| Buy* | 50 | $24.96 | Automatic Execution |
11:47:35 - 21-May-26 |
| Buy* | 78 | $24.94 | Automatic Execution |
11:47:27 - 21-May-26 |
| Buy* | 5 | $24.94 | Automatic Execution |
11:47:27 - 21-May-26 |
| Buy* | 20 | $24.94 | Automatic Execution |
11:47:27 - 21-May-26 |
| Buy* | 100 | $24.94 | Automatic Execution |
11:47:27 - 21-May-26 |
| Buy* | 12 | $24.94 | Automatic Execution |
11:47:27 - 21-May-26 |
| Buy* | 2 | $24.94 | Automatic Execution |
11:47:27 - 21-May-26 |
| Unknown* | 10 | $24.93 | Automatic Execution |
11:47:20 - 21-May-26 |
| Buy* | 1 | $24.93 | Automatic Execution |
11:47:20 - 21-May-26 |
| Unknown* | 93 | $24.93 | Automatic Execution |
11:47:20 - 21-May-26 |
| Unknown* | 28 | $24.93 | Automatic Execution |
11:47:20 - 21-May-26 |
| Sell* | 28 | $24.93 | Automatic Execution |
11:47:20 - 21-May-26 |
| Sell* | 72 | $24.93 | Automatic Execution |
11:47:20 - 21-May-26 |
| Sell* | 72 | $24.93 | Automatic Execution |
11:47:20 - 21-May-26 |
| Buy* | 1 | $24.93 | Automatic Execution |
11:46:06 - 21-May-26 |
| Buy* | 10 | $24.93 | Automatic Execution |
11:46:06 - 21-May-26 |
| Buy* | 140 | $24.92 | Automatic Execution |
11:45:44 - 21-May-26 |
| Buy* | 3 | $24.92 | Automatic Execution |
11:45:44 - 21-May-26 |
| Sell* | 60 | $24.92 | Automatic Execution |
11:45:44 - 21-May-26 |
| Unknown* | 5 | $24.925 | Automatic Execution |
11:45:44 - 21-May-26 |
| Unknown* | 95 | $24.925 | Automatic Execution |
11:45:44 - 21-May-26 |
| Sell* | 81 | $24.92 | Automatic Execution |
11:45:44 - 21-May-26 |
| Buy* | 100 | $24.95 | Automatic Execution |
11:23:36 - 21-May-26 |
| Unknown* | 100 | $24.95 | Automatic Execution |
11:23:36 - 21-May-26 |
| Unknown* | 80 | $24.95 | Automatic Execution |
11:23:36 - 21-May-26 |
| Unknown* | 100 | $24.95 | Automatic Execution |
11:23:36 - 21-May-26 |
| Unknown* | 1 | $24.95 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 78 | $24.95 | Automatic Execution |
11:23:06 - 21-May-26 |
| Sell* | 42 | $24.95 | Automatic Execution |
11:23:06 - 21-May-26 |
| Sell* | 28 | $24.95 | Automatic Execution |
11:23:06 - 21-May-26 |
| Sell* | 100 | $24.95 | Automatic Execution |
11:23:06 - 21-May-26 |
| Buy* | 10 | $24.95 | Automatic Execution |
11:23:06 - 21-May-26 |
| Sell* | 20 | $24.945 | Automatic Execution |
11:22:49 - 21-May-26 |
| Sell* | 20 | $24.945 | Automatic Execution |
11:22:19 - 21-May-26 |
| Buy* | 10 | $24.94 | Automatic Execution |
11:22:11 - 21-May-26 |
| Buy* | 10 | $24.94 | Automatic Execution |
11:22:11 - 21-May-26 |
| Buy* | 100 | $24.94 | Automatic Execution |
11:22:04 - 21-May-26 |
| Buy* | 100 | $24.94 | Automatic Execution |
11:22:04 - 21-May-26 |
| Buy* | 107 | $24.94 | Automatic Execution |
11:22:04 - 21-May-26 |
| Sell* | 15 | $24.94 | Automatic Execution |
11:22:04 - 21-May-26 |
| Sell* | 100 | $24.94 | Automatic Execution |
11:22:04 - 21-May-26 |
| Sell* | 21 | $24.94 | Automatic Execution |
11:21:57 - 21-May-26 |
| Sell* | 22 | $24.95 | Automatic Execution |
11:21:54 - 21-May-26 |
| Buy* | 100 | $24.96 | Automatic Execution |
11:21:08 - 21-May-26 |
| Unknown* | 36 | $24.96 | Automatic Execution |
11:21:08 - 21-May-26 |
| Sell* | 3 | $24.96 | Automatic Execution |
11:21:05 - 21-May-26 |
| Sell* | 2 | $24.96 | Automatic Execution |
11:21:05 - 21-May-26 |
| Sell* | 2 | $24.96 | Automatic Execution |
11:20:34 - 21-May-26 |
| Unknown* | 100 | $24.96 | Automatic Execution |
11:20:24 - 21-May-26 |
| Unknown* | 100 | $24.96 | Automatic Execution |
11:20:15 - 21-May-26 |
| Buy* | 50 | $24.96 | Automatic Execution |
11:20:15 - 21-May-26 |
| Sell* | 3 | $24.95 | Automatic Execution |
11:20:12 - 21-May-26 |
| Unknown* | 166 | $24.96 | Automatic Execution |
11:20:04 - 21-May-26 |
| Sell* | 4 | $24.97 | Automatic Execution |
11:20:01 - 21-May-26 |
| Sell* | 3 | $24.97 | Automatic Execution |
11:20:00 - 21-May-26 |
| Sell* | 3 | $24.97 | Automatic Execution |
11:20:00 - 21-May-26 |
| Buy* | 10 | $24.96 | Automatic Execution |
11:19:29 - 21-May-26 |
| Sell* | 100 | $24.955 | Automatic Execution |
11:19:20 - 21-May-26 |
| Sell* | 1 | $24.95 | Automatic Execution |
11:19:12 - 21-May-26 |
| Unknown* | 13 | $24.955 | Automatic Execution |
11:19:12 - 21-May-26 |
| Unknown* | 5 | $24.955 | Automatic Execution |
11:19:12 - 21-May-26 |
| Buy* | 42 | $24.95 | Automatic Execution |
11:18:40 - 21-May-26 |
| Buy* | 42 | $24.95 | Automatic Execution |
11:18:40 - 21-May-26 |
| Buy* | 100 | $24.95 | Automatic Execution |
11:18:40 - 21-May-26 |
| Buy* | 50 | $24.95 | Automatic Execution |
11:18:40 - 21-May-26 |
| Buy* | 40 | $24.95 | Automatic Execution |
11:18:40 - 21-May-26 |
| Buy* | 100 | $24.95 | Automatic Execution |
11:18:40 - 21-May-26 |
| Buy* | 240 | $24.95 | Automatic Execution |
11:18:40 - 21-May-26 |
| Sell* | 5 | $24.94 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 10 | $24.94 | Automatic Execution |
11:18:02 - 21-May-26 |
| Sell* | 2 | $24.94 | Automatic Execution |
11:18:02 - 21-May-26 |
| Sell* | 50 | $24.94 | Automatic Execution |
11:18:02 - 21-May-26 |
| Sell* | 5 | $24.94 | Automatic Execution |
11:18:02 - 21-May-26 |
| Unknown* | 5 | $24.945 | Automatic Execution |
11:18:02 - 21-May-26 |
| Unknown* | 100 | $24.945 | Automatic Execution |
11:17:49 - 21-May-26 |
| Buy* | 20 | $24.94 | Automatic Execution |
11:17:21 - 21-May-26 |
| Sell* | 20 | $24.935 | Automatic Execution |
11:17:19 - 21-May-26 |
| Sell* | 10 | $24.935 | Automatic Execution |
11:17:17 - 21-May-26 |
| Buy* | 100 | $24.94 | Automatic Execution |
11:17:03 - 21-May-26 |
| Buy* | 10 | $24.945 | Automatic Execution |
11:17:01 - 21-May-26 |
| Sell* | 2 | $24.94 | Automatic Execution |
11:17:01 - 21-May-26 |
| Buy* | 13 | $24.95 | Automatic Execution |
11:16:47 - 21-May-26 |
| Sell* | 100 | $24.95 | Automatic Execution |
11:16:42 - 21-May-26 |
| Sell* | 5 | $24.95 | Automatic Execution |
11:16:42 - 21-May-26 |
| Sell* | 5 | $24.95 | Automatic Execution |
11:16:42 - 21-May-26 |
| Sell* | 2 | $24.95 | Automatic Execution |
11:16:42 - 21-May-26 |
| Sell* | 42 | $24.96 | Automatic Execution |
11:16:41 - 21-May-26 |
| Sell* | 2 | $24.96 | Automatic Execution |
11:16:41 - 21-May-26 |
| Sell* | 2 | $24.96 | Automatic Execution |
11:16:39 - 21-May-26 |
| Sell* | 100 | $24.96 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 1 | $24.96 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 4 | $24.96 | Automatic Execution |
11:16:21 - 21-May-26 |
| Unknown* | 10 | $24.97 | Automatic Execution |
11:16:15 - 21-May-26 |
| Buy* | 9 | $24.97 | Automatic Execution |
11:16:15 - 21-May-26 |
| Buy* | 6 | $24.97 | Automatic Execution |
11:16:15 - 21-May-26 |
| Buy* | 9 | $24.97 | Automatic Execution |
11:16:15 - 21-May-26 |
| Sell* | 5 | $24.95 | Automatic Execution |
11:16:03 - 21-May-26 |
| Buy* | 1 | $24.96 | Automatic Execution |
11:15:52 - 21-May-26 |
| Buy* | 100 | $24.955 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 100 | $24.955 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 2 | $24.95 | Automatic Execution |
11:15:42 - 21-May-26 |
| Unknown* | 99 | $24.85 | Automatic Execution |
10:50:59 - 21-May-26 |
| Unknown* | 54 | $24.86 | Automatic Execution |
10:50:02 - 21-May-26 |
| Sell* | 400 | $24.86 | Automatic Execution |
10:50:02 - 21-May-26 |
| Sell* | 3 | $24.86 | Automatic Execution |
10:50:02 - 21-May-26 |
| Sell* | 100 | $24.87 | Automatic Execution |
10:49:47 - 21-May-26 |
| Sell* | 105 | $24.87 | Automatic Execution |
10:49:47 - 21-May-26 |
| Sell* | 195 | $24.87 | Automatic Execution |
10:49:47 - 21-May-26 |
| Sell* | 93 | $24.87 | Automatic Execution |
10:49:47 - 21-May-26 |
| Sell* | 7 | $24.87 | Automatic Execution |
10:49:44 - 21-May-26 |
| Sell* | 100 | $24.87 | Automatic Execution |
10:49:44 - 21-May-26 |
| Sell* | 54 | $24.87 | Automatic Execution |
10:49:44 - 21-May-26 |
| Sell* | 12 | $24.87 | Automatic Execution |
10:49:44 - 21-May-26 |
| Unknown* | 51 | $24.875 | Automatic Execution |
10:49:44 - 21-May-26 |
| Sell* | 22 | $24.87 | Automatic Execution |
10:49:44 - 21-May-26 |
| Sell* | 63 | $24.87 | Automatic Execution |
10:49:44 - 21-May-26 |
| Unknown* | 45 | $24.875 | Automatic Execution |
10:49:44 - 21-May-26 |
| Sell* | 42 | $24.87 | Automatic Execution |
10:49:44 - 21-May-26 |
| Sell* | 100 | $24.87 | Automatic Execution |
10:49:44 - 21-May-26 |
| Sell* | 89 | $24.87 | Automatic Execution |
10:49:44 - 21-May-26 |
| Sell* | 100 | $24.87 | Automatic Execution |
10:49:44 - 21-May-26 |
| Sell* | 11 | $24.87 | Automatic Execution |
10:49:44 - 21-May-26 |
| Sell* | 100 | $24.87 | Automatic Execution |
10:49:44 - 21-May-26 |
| Sell* | 100 | $24.87 | Automatic Execution |
10:49:44 - 21-May-26 |
| Unknown* | 100 | $24.875 | Automatic Execution |
10:49:44 - 21-May-26 |
| Buy* | 9 | $24.87 | Automatic Execution |
10:49:44 - 21-May-26 |
| Buy* | 6 | $24.87 | Automatic Execution |
10:49:44 - 21-May-26 |
| Buy* | 6 | $24.86 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 1 | $24.86 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 10 | $24.85 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 100 | $24.85 | Automatic Execution |
10:48:56 - 21-May-26 |
| Sell* | 5 | $24.85 | Automatic Execution |
10:48:56 - 21-May-26 |
| Sell* | 3 | $24.85 | Automatic Execution |
10:48:56 - 21-May-26 |
| Sell* | 2 | $24.86 | Automatic Execution |
10:48:43 - 21-May-26 |
| Sell* | 4 | $24.86 | Automatic Execution |
10:48:43 - 21-May-26 |
| Sell* | 30 | $24.86 | Automatic Execution |
10:48:43 - 21-May-26 |
| Sell* | 9 | $24.86 | Automatic Execution |
10:48:43 - 21-May-26 |
| Sell* | 1 | $24.85 | Automatic Execution |
10:48:40 - 21-May-26 |
| Buy* | 27 | $24.86 | Automatic Execution |
10:48:38 - 21-May-26 |
| Sell* | 1 | $24.85 | Automatic Execution |
10:48:33 - 21-May-26 |
| Sell* | 15 | $24.85 | Automatic Execution |
10:47:49 - 21-May-26 |
| Sell* | 28 | $24.85 | Automatic Execution |
10:47:49 - 21-May-26 |
| Sell* | 1 | $24.85 | Automatic Execution |
10:47:49 - 21-May-26 |
| Sell* | 100 | $24.85 | Automatic Execution |
10:47:49 - 21-May-26 |
| Sell* | 4 | $24.85 | Automatic Execution |
10:47:49 - 21-May-26 |
| Sell* | 3 | $24.85 | Automatic Execution |
10:47:49 - 21-May-26 |
| Unknown* | 5 | $24.86 | Automatic Execution |
10:47:08 - 21-May-26 |
| Buy* | 5 | $24.86 | Automatic Execution |
10:47:07 - 21-May-26 |
| Buy* | 1 | $24.86 | Automatic Execution |
10:47:04 - 21-May-26 |
| Buy* | 21 | $24.85 | Automatic Execution |
10:47:00 - 21-May-26 |
| Buy* | 100 | $24.84 | Automatic Execution |
10:46:46 - 21-May-26 |
| Unknown* | 100 | $24.835 | Automatic Execution |
10:46:43 - 21-May-26 |
| Unknown* | 100 | $24.835 | Automatic Execution |
10:46:43 - 21-May-26 |
| Buy* | 50 | $24.83 | Automatic Execution |
10:46:42 - 21-May-26 |
| Buy* | 10 | $24.83 | Automatic Execution |
10:46:42 - 21-May-26 |
| Buy* | 9 | $24.83 | Automatic Execution |
10:46:42 - 21-May-26 |
| Buy* | 12 | $24.83 | Automatic Execution |
10:46:42 - 21-May-26 |
| Buy* | 100 | $24.83 | Automatic Execution |
10:46:42 - 21-May-26 |
| Buy* | 15 | $24.83 | Automatic Execution |
10:46:42 - 21-May-26 |
| Buy* | 50 | $24.83 | Automatic Execution |
10:46:42 - 21-May-26 |
| Buy* | 5 | $24.82 | Automatic Execution |
10:46:42 - 21-May-26 |
| Buy* | 125 | $24.815 | Automatic Execution |
10:46:42 - 21-May-26 |
| Buy* | 50 | $24.82 | Automatic Execution |
10:46:42 - 21-May-26 |
| Buy* | 10 | $24.82 | Automatic Execution |
10:46:42 - 21-May-26 |
| Buy* | 50 | $24.82 | Automatic Execution |
10:46:42 - 21-May-26 |
| Unknown* | 55 | $24.81 | Automatic Execution |
10:46:42 - 21-May-26 |
| Unknown* | 125 | $24.81 | Automatic Execution |
10:46:42 - 21-May-26 |
| Unknown* | 28 | $24.81 | Automatic Execution |
10:46:42 - 21-May-26 |
| Unknown* | 100 | $24.81 | Automatic Execution |
10:46:42 - 21-May-26 |
| Buy* | 100 | $24.81 | Automatic Execution |
10:46:42 - 21-May-26 |
| Buy* | 100 | $24.81 | Automatic Execution |
10:46:42 - 21-May-26 |
| Sell* | 400 | $24.80 | Automatic Execution |
10:46:42 - 21-May-26 |
| Buy* | 100 | $24.81 | Automatic Execution |
10:46:42 - 21-May-26 |
| Buy* | 10 | $24.81 | Automatic Execution |
10:46:42 - 21-May-26 |
| Buy* | 48 | $24.81 | Automatic Execution |
10:46:42 - 21-May-26 |
| Sell* | 74 | $24.80 | Automatic Execution |
10:46:34 - 21-May-26 |
| Buy* | 9 | $24.81 | Automatic Execution |
10:46:34 - 21-May-26 |
| Sell* | 15 | $24.81 | Automatic Execution |
10:46:34 - 21-May-26 |
| Sell* | 6 | $24.81 | Automatic Execution |
10:46:34 - 21-May-26 |
| Sell* | 8 | $24.82 | Automatic Execution |
10:46:30 - 21-May-26 |
| Sell* | 100 | $24.83 | Automatic Execution |
10:46:16 - 21-May-26 |
| Sell* | 2 | $24.83 | Automatic Execution |
10:46:16 - 21-May-26 |
| Sell* | 1 | $24.83 | Automatic Execution |
10:46:15 - 21-May-26 |
| Sell* | 88 | $24.84 | Automatic Execution |
10:45:40 - 21-May-26 |
| Sell* | 12 | $24.84 | Automatic Execution |
10:45:40 - 21-May-26 |
| Sell* | 100 | $24.84 | Automatic Execution |
10:45:40 - 21-May-26 |
| Sell* | 100 | $24.84 | Automatic Execution |
10:45:40 - 21-May-26 |
| Sell* | 100 | $24.84 | Automatic Execution |
10:45:40 - 21-May-26 |
| Sell* | 2 | $24.84 | Automatic Execution |
10:45:40 - 21-May-26 |
| Sell* | 100 | $24.84 | Automatic Execution |
10:45:40 - 21-May-26 |
| Unknown* | 6 | $24.90 | Automatic Execution |
10:21:57 - 21-May-26 |
| Unknown* | 41 | $24.87 | Automatic Execution |
10:21:13 - 21-May-26 |
| Sell* | 100 | $24.87 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 100 | $24.87 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 400 | $24.87 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 100 | $24.87 | Automatic Execution |
10:21:05 - 21-May-26 |
| Unknown* | 1 | $24.89 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 20 | $24.89 | Automatic Execution |
10:20:49 - 21-May-26 |
| Unknown* | 20 | $24.89 | Automatic Execution |
10:20:49 - 21-May-26 |
| Buy* | 10 | $24.89 | Automatic Execution |
10:20:49 - 21-May-26 |
| Buy* | 9 | $24.89 | Automatic Execution |
10:20:49 - 21-May-26 |
| Buy* | 4 | $24.89 | Automatic Execution |
10:20:49 - 21-May-26 |
| Sell* | 100 | $24.88 | Automatic Execution |
10:20:44 - 21-May-26 |
| Buy* | 50 | $24.88 | Automatic Execution |
10:20:42 - 21-May-26 |
| Buy* | 50 | $24.88 | Automatic Execution |
10:20:42 - 21-May-26 |
| Buy* | 10 | $24.88 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 10 | $24.88 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 600 | $24.87 | Automatic Execution |
10:20:32 - 21-May-26 |
| Buy* | 13 | $24.87 | Automatic Execution |
10:20:32 - 21-May-26 |
| Buy* | 11 | $24.86 | Automatic Execution |
10:20:21 - 21-May-26 |
| Buy* | 2 | $24.87 | Automatic Execution |
10:19:21 - 21-May-26 |
| Unknown* | 100 | $24.87 | Automatic Execution |
10:19:21 - 21-May-26 |
| Unknown* | 100 | $24.87 | Automatic Execution |
10:19:21 - 21-May-26 |
| Sell* | 100 | $24.87 | Automatic Execution |
10:19:21 - 21-May-26 |
| Sell* | 100 | $24.87 | Automatic Execution |
10:19:21 - 21-May-26 |
| Sell* | 3 | $24.87 | Automatic Execution |
10:19:21 - 21-May-26 |
| Buy* | 41 | $24.88 | Automatic Execution |
10:19:03 - 21-May-26 |
| Buy* | 6 | $24.88 | Automatic Execution |
10:19:03 - 21-May-26 |
| Buy* | 1 | $24.88 | Automatic Execution |
10:18:56 - 21-May-26 |
| Buy* | 25 | $24.87 | Automatic Execution |
10:18:22 - 21-May-26 |
| Buy* | 5 | $24.87 | Automatic Execution |
10:18:22 - 21-May-26 |
| Buy* | 21 | $24.86 | Automatic Execution |
10:18:20 - 21-May-26 |
| Buy* | 26 | $24.86 | Automatic Execution |
10:18:19 - 21-May-26 |
| Buy* | 14 | $24.86 | Automatic Execution |
10:18:19 - 21-May-26 |
| Unknown* | 57 | $24.86 | Automatic Execution |
10:18:18 - 21-May-26 |
| Unknown* | 43 | $24.86 | Automatic Execution |
10:18:18 - 21-May-26 |
| Unknown* | 50 | $24.86 | Automatic Execution |
10:18:18 - 21-May-26 |
| Sell* | 28 | $24.86 | Automatic Execution |
10:18:18 - 21-May-26 |
| Sell* | 7 | $24.86 | Automatic Execution |
10:18:18 - 21-May-26 |
| Buy* | 100 | $24.87 | Automatic Execution |
10:17:55 - 21-May-26 |
| Buy* | 29 | $24.87 | Automatic Execution |
10:17:55 - 21-May-26 |
| Unknown* | 25 | $24.86 | Automatic Execution |
10:17:55 - 21-May-26 |
| Unknown* | 100 | $24.86 | Automatic Execution |
10:17:54 - 21-May-26 |
| Buy* | 3 | $24.87 | Automatic Execution |
10:17:48 - 21-May-26 |
| Sell* | 4 | $24.86 | Automatic Execution |
10:17:26 - 21-May-26 |
| Unknown* | 14 | $24.86 | Automatic Execution |
10:17:25 - 21-May-26 |
| Unknown* | 1 | $24.86 | Automatic Execution |
10:17:25 - 21-May-26 |
| Buy* | 35 | $24.86 | Automatic Execution |
10:17:24 - 21-May-26 |
| Buy* | 5 | $24.86 | Automatic Execution |
10:17:24 - 21-May-26 |
| Buy* | 1 | $24.86 | Automatic Execution |
10:17:24 - 21-May-26 |
| Buy* | 5 | $24.86 | Automatic Execution |
10:17:24 - 21-May-26 |
| Buy* | 100 | $24.86 | Automatic Execution |
10:17:24 - 21-May-26 |
| Buy* | 54 | $24.86 | Automatic Execution |
10:17:24 - 21-May-26 |
| Buy* | 5 | $24.86 | Automatic Execution |
10:17:24 - 21-May-26 |
| Buy* | 100 | $24.86 | Automatic Execution |
10:17:24 - 21-May-26 |
| Buy* | 100 | $24.86 | Automatic Execution |
10:17:24 - 21-May-26 |
| Buy* | 24 | $24.86 | Automatic Execution |
10:17:24 - 21-May-26 |
| Buy* | 100 | $24.86 | Automatic Execution |
10:17:18 - 21-May-26 |
| Unknown* | 11 | $24.86 | Automatic Execution |
10:17:18 - 21-May-26 |
| Buy* | 89 | $24.87 | Automatic Execution |
10:17:05 - 21-May-26 |
| Sell* | 100 | $24.86 | Automatic Execution |
10:17:03 - 21-May-26 |
| Sell* | 9 | $24.86 | Automatic Execution |
10:17:03 - 21-May-26 |
| Sell* | 7 | $24.86 | Automatic Execution |
10:17:03 - 21-May-26 |
| Sell* | 100 | $24.86 | Automatic Execution |
10:17:03 - 21-May-26 |
| Sell* | 6 | $24.86 | Automatic Execution |
10:17:03 - 21-May-26 |
| Unknown* | 4 | $24.86 | Automatic Execution |
10:17:03 - 21-May-26 |
| Unknown* | 100 | $24.86 | Automatic Execution |
10:17:03 - 21-May-26 |
| Unknown* | 42 | $24.86 | Automatic Execution |
10:17:03 - 21-May-26 |
| Sell* | 100 | $24.86 | Automatic Execution |
10:17:03 - 21-May-26 |
| Sell* | 100 | $24.86 | Automatic Execution |
10:17:03 - 21-May-26 |
| Sell* | 4 | $24.86 | Automatic Execution |
10:17:03 - 21-May-26 |
| Sell* | 54 | $24.86 | Automatic Execution |
10:17:03 - 21-May-26 |
| Sell* | 100 | $24.86 | Automatic Execution |
10:17:03 - 21-May-26 |
| Sell* | 40 | $24.86 | Automatic Execution |
10:17:03 - 21-May-26 |
| Sell* | 5 | $24.86 | Automatic Execution |
10:17:03 - 21-May-26 |
| Buy* | 96 | $24.83 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 30 | $24.82 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 10 | $24.82 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 37 | $24.82 | Automatic Execution |
10:16:16 - 21-May-26 |
| Sell* | 50 | $24.81 | Automatic Execution |
10:16:08 - 21-May-26 |
| Sell* | 100 | $24.81 | Automatic Execution |
10:16:08 - 21-May-26 |
| Buy* | 100 | $24.815 | Automatic Execution |
10:16:05 - 21-May-26 |
| Sell* | 18 | $24.82 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 1 | $24.82 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 147 | $24.83 | Automatic Execution |
10:15:58 - 21-May-26 |
| Buy* | 13 | $24.82 | Automatic Execution |
10:15:47 - 21-May-26 |
| Buy* | 100 | $24.82 | Automatic Execution |
10:15:47 - 21-May-26 |
| Buy* | 13 | $24.82 | Automatic Execution |
10:15:47 - 21-May-26 |
| Unknown* | 100 | $24.82 | Automatic Execution |
10:15:46 - 21-May-26 |
| Unknown* | 100 | $24.82 | Automatic Execution |
10:15:46 - 21-May-26 |
| Sell* | 3 | $24.83 | Automatic Execution |
10:15:43 - 21-May-26 |
| Sell* | 15 | $24.83 | Automatic Execution |
10:15:43 - 21-May-26 |
| Unknown* | 50 | $24.845 | Automatic Execution |
10:15:39 - 21-May-26 |
| Sell* | 50 | $24.84 | Automatic Execution |
10:15:39 - 21-May-26 |
| Sell* | 10 | $24.84 | Automatic Execution |
10:15:39 - 21-May-26 |
| Buy* | 53 | $24.85 | Automatic Execution |
10:15:39 - 21-May-26 |
| Sell* | 100 | $24.84 | Automatic Execution |
10:15:39 - 21-May-26 |
| Sell* | 48 | $24.84 | Automatic Execution |
10:15:39 - 21-May-26 |
| Sell* | 100 | $24.84 | Automatic Execution |
10:15:39 - 21-May-26 |
| Sell* | 100 | $24.84 | Automatic Execution |
10:15:39 - 21-May-26 |
| Sell* | 100 | $24.84 | Automatic Execution |
10:15:39 - 21-May-26 |
| Sell* | 100 | $24.84 | Automatic Execution |
10:15:39 - 21-May-26 |
| Sell* | 50 | $24.84 | Automatic Execution |
10:15:39 - 21-May-26 |
| Sell* | 100 | $24.84 | Automatic Execution |
10:15:39 - 21-May-26 |
| Unknown* | 50 | $24.85 | Automatic Execution |
10:15:39 - 21-May-26 |
| Sell* | 100 | $24.84 | Automatic Execution |
10:15:39 - 21-May-26 |
| Sell* | 100 | $24.84 | Automatic Execution |
10:15:39 - 21-May-26 |
| Sell* | 50 | $24.84 | Automatic Execution |
10:15:39 - 21-May-26 |
| Sell* | 100 | $24.84 | Automatic Execution |
10:15:39 - 21-May-26 |
| Buy* | 50 | $24.85 | Automatic Execution |
10:15:29 - 21-May-26 |
| Sell* | 250 | $24.85 | Automatic Execution |
10:15:29 - 21-May-26 |
| Sell* | 200 | $24.85 | Automatic Execution |
10:15:29 - 21-May-26 |
| Sell* | 200 | $24.85 | Automatic Execution |
10:15:29 - 21-May-26 |
| Sell* | 2 | $24.85 | Automatic Execution |
10:15:29 - 21-May-26 |
| Sell* | 2 | $24.71 | Automatic Execution |
09:51:57 - 21-May-26 |
| Sell* | 11 | $24.73 | Automatic Execution |
09:51:45 - 21-May-26 |
| Sell* | 15 | $24.76 | Automatic Execution |
09:50:36 - 21-May-26 |
| Buy* | 6 | $24.77 | Automatic Execution |
09:50:33 - 21-May-26 |
| Sell* | 2 | $24.74 | Automatic Execution |
09:50:12 - 21-May-26 |
| Buy* | 24 | $24.73 | Automatic Execution |
09:50:10 - 21-May-26 |
| Buy* | 100 | $24.73 | Automatic Execution |
09:50:10 - 21-May-26 |
| Buy* | 60 | $24.72 | Automatic Execution |
09:50:09 - 21-May-26 |
| Buy* | 300 | $24.70 | Automatic Execution |
09:50:06 - 21-May-26 |
| Sell* | 60 | $24.69 | Automatic Execution |
09:50:00 - 21-May-26 |
| Sell* | 100 | $24.68 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 524 | $24.70 | Automatic Execution |
09:48:53 - 21-May-26 |
| Buy* | 100 | $24.64 | Automatic Execution |
09:47:57 - 21-May-26 |
| Unknown* | 100 | $24.64 | Automatic Execution |
09:47:49 - 21-May-26 |
| Buy* | 100 | $24.64 | Automatic Execution |
09:47:49 - 21-May-26 |
| Sell* | 50 | $24.69 | Automatic Execution |
09:47:19 - 21-May-26 |
| Sell* | 50 | $24.69 | Automatic Execution |
09:47:19 - 21-May-26 |
| Sell* | 50 | $24.67 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 50 | $24.67 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 50 | $24.68 | Automatic Execution |
09:47:07 - 21-May-26 |
| Sell* | 4 | $24.67 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 100 | $24.68 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 100 | $24.68 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 7 | $24.68 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 100 | $24.68 | Automatic Execution |
09:47:02 - 21-May-26 |
| Buy* | 2 | $24.70 | Automatic Execution |
09:46:29 - 21-May-26 |
| Sell* | 75 | $24.70 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 125 | $24.70 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 100 | $24.70 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 7 | $24.66 | Automatic Execution |
09:45:34 - 21-May-26 |
| Buy* | 88 | $24.73 | Automatic Execution |
09:32:40 - 21-May-26 |
| Buy* | 112 | $24.73 | Automatic Execution |
09:32:40 - 21-May-26 |
| Buy* | 8 | $24.74 | Automatic Execution |
09:32:14 - 21-May-26 |
| Buy* | 2 | $24.74 | Automatic Execution |
09:32:14 - 21-May-26 |
| Buy* | 1 | $24.74 | Automatic Execution |
09:32:14 - 21-May-26 |
| Buy* | 144 | $24.77 | Automatic Execution |
09:30:26 - 21-May-26 |
| Buy* | 21 | $24.77 | Automatic Execution |
09:30:22 - 21-May-26 |
| Buy* | 24 | $24.77 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 310 | $24.77 | Automatic Execution |
09:30:15 - 21-May-26 |
| Buy* | 90 | $24.75 | Automatic Execution |
09:30:15 - 21-May-26 |
| Buy* | 10 | $24.75 | Automatic Execution |
09:30:15 - 21-May-26 |
| Buy* | 90 | $24.75 | Automatic Execution |
09:30:15 - 21-May-26 |
| Buy* | 5 | $24.75 | Automatic Execution |
09:30:15 - 21-May-26 |
| Buy* | 5 | $24.75 | Automatic Execution |
09:30:15 - 21-May-26 |
| Buy* | 5 | $24.75 | Automatic Execution |
09:30:15 - 21-May-26 |
| Buy* | 120 | $24.73 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 93 | $24.69 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 93 | $24.69 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 93 | $24.69 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 100 | $24.67 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 300 | $24.67 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 14 | $24.81 | Ordinary |
09:10:43 - 21-May-26 |
| Sell* | 89 | $24.81 | Ordinary |
09:10:43 - 21-May-26 |
| Sell* | 3 | $24.90 | Ordinary |
08:41:53 - 21-May-26 |
| Sell* | 3 | $24.90 | Ordinary |
08:41:53 - 21-May-26 |
| Sell* | 31 | $24.90 | Ordinary |
08:41:53 - 21-May-26 |
| Sell* | 13 | $24.90 | Ordinary |
08:41:53 - 21-May-26 |
| Sell* | 30 | $24.77 | Ordinary |
07:07:27 - 21-May-26 |