Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gen Digital (GEN.US) Share Price

Price $18.82 on 03-04-2026 at 22:47:28
Change $0.11 0.58%
Buy $20.28
Sell $18.75
Last Trade: -
Day's Volume: 197,294
Last Close: $18.89
Open: $18.62
ISIN: US6687711084
Day's Range $18.27 - $19.14
52wk Range: $18.22 - $32.20
Market Capitalisation: $11.44b
VWAP: $18.79402
Shares in Issue: 605.66m

Gen Digital (GEN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Gen Digital trades

Gen Digital (GEN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 18.62 19.14 18.27 18.89 197,294
2nd Apr 2026 (Thu) 18.62 19.14 18.27 18.89 197,294
1st Apr 2026 (Wed) 19.13 19.14 18.47 18.71 501,373
31st Mar 2026 (Tue) 18.555 19.10 18.39 18.83 248,941
30th Mar 2026 (Mon) 18.50 18.77 18.24 18.32 454,238
27th Mar 2026 (Fri) 18.84 18.84 18.22 18.34 298,497
26th Mar 2026 (Thu) 19.31 19.72 18.815 18.97 314,972
25th Mar 2026 (Wed) 20.05 20.26 19.38 19.47 265,730
24th Mar 2026 (Tue) 20.82 20.82 19.75 19.77 216,129
23rd Mar 2026 (Mon) 21.30 21.49 21.00 21.02 139,513
20th Mar 2026 (Fri) 20.43 21.02 20.15 20.97 502,646
19th Mar 2026 (Thu) 20.55 20.91 20.375 20.56 154,117
18th Mar 2026 (Wed) 20.82 21.19 20.51 20.58 263,916
17th Mar 2026 (Tue) 20.715 21.40 20.715 21.02 318,676
16th Mar 2026 (Mon) 20.80 20.91 20.47 20.61 290,825
13th Mar 2026 (Fri) 21.00 21.28 20.615 20.68 144,714
12th Mar 2026 (Thu) 21.20 21.575 20.935 21.00 182,996
11th Mar 2026 (Wed) 21.81 21.94 21.07 21.24 207,042
10th Mar 2026 (Tue) 22.53 22.53 21.605 21.78 154,364
9th Mar 2026 (Mon) 22.39 22.67 22.00 22.55 125,926
6th Mar 2026 (Fri) 22.56 22.725 22.06 22.61 126,579
5th Mar 2026 (Thu) 22.38 22.80 22.335 22.61 272,041
See more Gen Digital price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered