| Price | $24.24 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $1.74 7.76% |
| Buy | $25.00 |
| Sell | $24.08 |
| Last Trade: | Sell 17.00 at $24.17 |
| Day's Volume: | 643,921 |
| Last Close: | $24.25 |
| Open: | $23.95 |
| ISIN: | US6687711084 |
| Day's Range | $23.62 - $25.00 |
| 52wk Range: | $22.06 - $32.20 |
| Market Capitalisation: | $13.85b |
| VWAP: | $24.34841 |
| Shares in Issue: | 616.72m |
Gen Digital (GEN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17 | $24.17 | Ordinary |
16:30:30 - 06-Feb-26 |
| Sell* | 300 | $24.22 | Ordinary |
16:30:30 - 06-Feb-26 |
| Sell* | 8 | $24.24 | Ordinary |
16:17:32 - 06-Feb-26 |
| Buy* | 36 | $24.34 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 64 | $24.34 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 100 | $24.33 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 100 | $24.33 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 100 | $24.33 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 100 | $24.33 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 15 | $24.34 | Automatic Execution |
15:53:20 - 06-Feb-26 |
