| Price | $28.98 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.14 0.49% |
| Buy | $29.50 |
| Sell | $28.90 |
| Last Trade: | Sell 36.00 at $29.11 |
| Day's Volume: | 205,307 |
| Last Close: | $28.99 |
| Open: | $28.93 |
| ISIN: | US6687711084 |
| Day's Range | $28.75 - $29.24 |
| 52wk Range: | $27.205 - $32.20 |
| Market Capitalisation: | $17.77b |
| VWAP: | $29.07328 |
| Shares in Issue: | 615.87m |
Gen Digital (GEN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 36 | $29.11 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 74 | $29.115 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Sell* | 100 | $29.11 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Sell* | 100 | $29.11 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Sell* | 100 | $29.11 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Sell* | 274 | $29.11 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Buy* | 4 | $29.11 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Buy* | 100 | $29.11 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Buy* | 30 | $29.11 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Unknown* | 200 | $29.105 | Automatic Execution |
15:54:30 - 19-Sep-25 |
