Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gemini Space St (GEMI.US) Share Price

Price $5.07 on 21-05-2026 at 17:33:57
Change $0.04 0.8%
Buy $5.08
Sell $5.05
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 25.00 at $5.06
Day's Volume: 26,800
Last Close: $5.02
Open: $4.95
ISIN: US36866J1051
Day's Range $4.87 - $5.07
52wk Range: $3.93 - $45.76
Market Capitalisation: $N/A
VWAP: $4.981532
Shares in Issue: N/A

Gemini Space St (GEMI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 25 $5.06 Automatic Execution
 13:18:22 - 21-May-26
Buy* 75 $5.06 Automatic Execution
 13:18:22 - 21-May-26
Buy* 25 $5.06 Automatic Execution
 13:18:22 - 21-May-26
Buy* 6 $5.07 Automatic Execution
 13:17:01 - 21-May-26
Buy* 100 $5.07 Automatic Execution
 13:17:01 - 21-May-26
Buy* 100 $5.07 Automatic Execution
 13:17:01 - 21-May-26
Buy* 100 $5.07 Automatic Execution
 13:17:01 - 21-May-26
Buy* 100 $5.07 Automatic Execution
 13:17:01 - 21-May-26
Buy* 94 $5.07 Automatic Execution
 13:17:01 - 21-May-26
Buy* 100 $5.07 Automatic Execution
 13:17:01 - 21-May-26
See more Gemini Space St trades

Gemini Space St (GEMI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 4.955 5.20 4.90 5.02 140,916
19th May 2026 (Tue) 5.33 5.36 4.915 4.95 65,922
18th May 2026 (Mon) 5.28 5.60 5.13 5.37 81,789
15th May 2026 (Fri) 6.81 6.95 5.43 5.58 836,064
14th May 2026 (Thu) 4.87 5.34 4.80 5.26 386,281
13th May 2026 (Wed) 4.95 4.99 4.79 4.92 60,099
12th May 2026 (Tue) 5.07 5.20 4.94 5.06 13,817
11th May 2026 (Mon) 4.97 5.32 4.96 5.22 78,958
8th May 2026 (Fri) 4.59 5.00 4.59 5.00 41,221
7th May 2026 (Thu) 4.96 4.98 4.69 4.75 57,984
6th May 2026 (Wed) 4.86 5.05 4.75 5.02 72,144
5th May 2026 (Tue) 4.72 4.95 4.66 4.80 62,467
4th May 2026 (Mon) 4.72 5.00 4.71 4.70 51,563
1st May 2026 (Fri) 4.53 4.82 4.49 4.72 37,527
30th Apr 2026 (Thu) 4.20 4.51 4.20 4.44 61,966
29th Apr 2026 (Wed) 4.36 4.36 4.11 4.14 53,237
28th Apr 2026 (Tue) 4.24 4.48 4.20 4.47 28,348
27th Apr 2026 (Mon) 4.395 4.52 4.345 4.37 49,994
24th Apr 2026 (Fri) 4.415 4.44 4.18 4.39 51,281
23rd Apr 2026 (Thu) 4.62 4.66 4.34 4.37 40,732
22nd Apr 2026 (Wed) 4.59 4.845 4.59 4.71 79,347
21st Apr 2026 (Tue) 4.685 4.72 4.415 4.50 45,973
See more Gemini Space St price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered