| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 5.44 | 5.44 | 5.18 | 5.20 | 103,264 |
| 25th Sep 2026 (Fri) | 5.625 | 5.63 | 5.275 | 5.54 | 103,967 |
| 24th Sep 2026 (Thu) | 5.62 | 5.81 | 5.45 | 5.65 | 99,816 |
| 23rd Sep 2026 (Wed) | 5.88 | 6.005 | 5.52 | 5.63 | 132,219 |
| 22nd Sep 2026 (Tue) | 6.055 | 6.13 | 5.745 | 5.95 | 185,248 |
| 21st Sep 2026 (Mon) | 5.755 | 6.20 | 5.62 | 5.99 | 157,449 |
| 18th Sep 2026 (Fri) | 4.59 | 5.855 | 4.59 | 5.81 | 743,662 |
| 17th Sep 2026 (Thu) | 4.315 | 4.575 | 4.18 | 4.43 | 113,180 |
| 16th Sep 2026 (Wed) | 4.38 | 4.395 | 4.08 | 4.18 | 113,845 |
| 15th Sep 2026 (Tue) | 4.63 | 4.63 | 4.305 | 4.355 | 126,153 |
| 14th Sep 2026 (Mon) | 4.41 | 4.87 | 4.41 | 4.81 | 149,573 |
| 11th Sep 2026 (Fri) | 4.46 | 4.835 | 4.44 | 4.46 | 116,703 |
| 10th Sep 2026 (Thu) | 4.34 | 4.55 | 4.32 | 4.39 | 83,860 |
| 9th Sep 2026 (Wed) | 4.78 | 4.88 | 4.44 | 4.45 | 70,205 |
| 8th Sep 2026 (Tue) | 4.64 | 4.785 | 4.49 | 4.68 | 133,572 |
| 7th Sep 2026 (Mon) | 4.685 | 4.74 | 4.52 | 4.68 | 96,145 |
| 4th Sep 2026 (Fri) | 4.685 | 4.74 | 4.52 | 4.68 | 96,145 |
| 3rd Sep 2026 (Thu) | 4.405 | 4.86 | 4.405 | 4.84 | 287,420 |
| 2nd Sep 2026 (Wed) | 4.13 | 4.32 | 4.075 | 4.29 | 40,731 |
| 1st Sep 2026 (Tue) | 4.33 | 4.35 | 4.08 | 4.16 | 71,773 |
| 31st Aug 2026 (Mon) | 4.27 | 4.505 | 4.15 | 4.50 | 50,569 |
| 28th Aug 2026 (Fri) | 4.62 | 4.66 | 4.26 | 4.30 | 80,750 |
| 27th Aug 2026 (Thu) | 4.65 | 4.99 | 4.53 | 4.71 | 173,660 |
| 26th Aug 2026 (Wed) | 4.51 | 4.77 | 4.45 | 4.54 | 108,239 |
| 25th Aug 2026 (Tue) | 4.20 | 4.795 | 4.19 | 4.66 | 180,376 |
| 24th Aug 2026 (Mon) | 4.28 | 4.63 | 3.995 | 4.19 | 557,978 |
| 21st Aug 2026 (Fri) | 4.26 | 4.78 | 4.19 | 4.28 | 358,477 |
| 20th Aug 2026 (Thu) | 4.11 | 4.30 | 3.93 | 4.14 | 291,507 |
| 19th Aug 2026 (Wed) | 3.575 | 4.00 | 3.575 | 3.93 | 136,831 |
| 18th Aug 2026 (Tue) | 3.52 | 3.595 | 3.435 | 3.54 | 55,290 |
| 17th Aug 2026 (Mon) | 3.91 | 3.91 | 3.385 | 3.61 | 229,556 |
| 14th Aug 2026 (Fri) | 3.915 | 4.26 | 3.865 | 3.92 | 247,587 |
| 13th Aug 2026 (Thu) | 4.22 | 4.43 | 4.175 | 4.30 | 179,470 |
| 12th Aug 2026 (Wed) | 4.11 | 4.275 | 3.99 | 4.17 | 90,315 |
| 11th Aug 2026 (Tue) | 4.08 | 4.145 | 4.005 | 4.05 | 44,870 |
| 10th Aug 2026 (Mon) | 4.07 | 4.12 | 3.92 | 4.11 | 67,899 |
| 7th Aug 2026 (Fri) | 4.06 | 4.13 | 3.98 | 4.09 | 21,329 |
| 6th Aug 2026 (Thu) | 3.99 | 4.18 | 3.94 | 3.98 | 40,304 |
| 5th Aug 2026 (Wed) | 4.15 | 4.22 | 4.02 | 4.03 | 50,381 |
| 4th Aug 2026 (Tue) | 4.03 | 4.24 | 3.885 | 4.21 | 72,125 |
| 3rd Aug 2026 (Mon) | 3.93 | 4.12 | 3.84 | 3.99 | 230,210 |
| 31st Jul 2026 (Fri) | 4.05 | 4.08 | 3.74 | 3.90 | 77,301 |
| 30th Jul 2026 (Thu) | 4.07 | 4.17 | 4.025 | 4.11 | 38,035 |
| 29th Jul 2026 (Wed) | 4.16 | 4.31 | 4.03 | 4.065 | 28,701 |