| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 4.955 | 5.20 | 4.90 | 5.02 | 140,916 |
| 19th May 2026 (Tue) | 5.33 | 5.36 | 4.915 | 4.95 | 65,922 |
| 18th May 2026 (Mon) | 5.28 | 5.60 | 5.13 | 5.37 | 81,789 |
| 15th May 2026 (Fri) | 6.81 | 6.95 | 5.43 | 5.58 | 836,064 |
| 14th May 2026 (Thu) | 4.87 | 5.34 | 4.80 | 5.26 | 386,281 |
| 13th May 2026 (Wed) | 4.95 | 4.99 | 4.79 | 4.92 | 60,099 |
| 12th May 2026 (Tue) | 5.07 | 5.20 | 4.94 | 5.06 | 13,817 |
| 11th May 2026 (Mon) | 4.97 | 5.32 | 4.96 | 5.22 | 78,958 |
| 8th May 2026 (Fri) | 4.59 | 5.00 | 4.59 | 5.00 | 41,221 |
| 7th May 2026 (Thu) | 4.96 | 4.98 | 4.69 | 4.75 | 57,984 |
| 6th May 2026 (Wed) | 4.86 | 5.05 | 4.75 | 5.02 | 72,144 |
| 5th May 2026 (Tue) | 4.72 | 4.95 | 4.66 | 4.80 | 62,467 |
| 4th May 2026 (Mon) | 4.72 | 5.00 | 4.71 | 4.70 | 51,563 |
| 1st May 2026 (Fri) | 4.53 | 4.82 | 4.49 | 4.72 | 37,527 |
| 30th Apr 2026 (Thu) | 4.20 | 4.51 | 4.20 | 4.44 | 61,966 |
| 29th Apr 2026 (Wed) | 4.36 | 4.36 | 4.11 | 4.14 | 53,237 |
| 28th Apr 2026 (Tue) | 4.24 | 4.48 | 4.20 | 4.47 | 28,348 |
| 27th Apr 2026 (Mon) | 4.395 | 4.52 | 4.345 | 4.37 | 49,994 |
| 24th Apr 2026 (Fri) | 4.415 | 4.44 | 4.18 | 4.39 | 51,281 |
| 23rd Apr 2026 (Thu) | 4.62 | 4.66 | 4.34 | 4.37 | 40,732 |
| 22nd Apr 2026 (Wed) | 4.59 | 4.845 | 4.59 | 4.71 | 79,347 |
| 21st Apr 2026 (Tue) | 4.685 | 4.72 | 4.415 | 4.50 | 45,973 |
| 20th Apr 2026 (Mon) | 4.74 | 4.80 | 4.56 | 4.67 | 76,015 |
| 17th Apr 2026 (Fri) | 4.965 | 5.08 | 4.805 | 4.81 | 74,336 |
| 16th Apr 2026 (Thu) | 4.95 | 4.99 | 4.66 | 4.84 | 173,818 |
| 15th Apr 2026 (Wed) | 5.13 | 5.19 | 4.85 | 4.90 | 297,347 |
| 14th Apr 2026 (Tue) | 4.92 | 5.22 | 4.91 | 5.10 | 71,765 |
| 13th Apr 2026 (Mon) | 4.31 | 4.86 | 4.285 | 4.80 | 115,118 |
| 10th Apr 2026 (Fri) | 4.99 | 4.99 | 4.395 | 4.415 | 88,538 |
| 9th Apr 2026 (Thu) | 4.45 | 5.16 | 4.25 | 4.87 | 473,866 |
| 8th Apr 2026 (Wed) | 4.75 | 4.78 | 4.44 | 4.48 | 67,251 |
| 7th Apr 2026 (Tue) | 4.33 | 4.43 | 4.19 | 4.38 | 47,831 |
| 6th Apr 2026 (Mon) | 4.35 | 4.47 | 4.27 | 4.35 | 48,158 |
| 3rd Apr 2026 (Fri) | 4.135 | 4.315 | 3.95 | 4.29 | 76,079 |
| 2nd Apr 2026 (Thu) | 4.135 | 4.315 | 3.95 | 4.29 | 76,079 |
| 1st Apr 2026 (Wed) | 4.51 | 4.51 | 4.28 | 4.28 | 33,006 |
| 31st Mar 2026 (Tue) | 4.17 | 4.44 | 4.07 | 4.42 | 47,613 |
| 30th Mar 2026 (Mon) | 4.11 | 4.16 | 3.92 | 4.04 | 85,168 |
| 27th Mar 2026 (Fri) | 4.46 | 4.48 | 4.06 | 4.11 | 83,582 |
| 26th Mar 2026 (Thu) | 4.77 | 4.85 | 4.55 | 4.59 | 91,631 |
| 25th Mar 2026 (Wed) | 5.35 | 5.39 | 4.91 | 4.93 | 167,165 |
| 24th Mar 2026 (Tue) | 5.725 | 5.725 | 5.12 | 5.19 | 155,931 |
| 23rd Mar 2026 (Mon) | 5.94 | 6.01 | 5.49 | 5.77 | 60,973 |