| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.35 | 4.39 | 4.23 | 4.31 | 33,944 |
| 9th Jul 2026 (Thu) | 4.14 | 4.29 | 4.10 | 4.25 | 42,883 |
| 8th Jul 2026 (Wed) | 4.06 | 4.22 | 3.97 | 4.22 | 60,235 |
| 7th Jul 2026 (Tue) | 4.385 | 4.385 | 4.11 | 4.19 | 30,738 |
| 6th Jul 2026 (Mon) | 4.13 | 4.455 | 4.13 | 4.41 | 94,246 |
| 3rd Jul 2026 (Fri) | 4.64 | 4.64 | 4.23 | 4.23 | 0 |
| 2nd Jul 2026 (Thu) | 4.64 | 4.86 | 4.23 | 4.23 | 79,724 |
| 1st Jul 2026 (Wed) | 4.27 | 4.69 | 4.24 | 4.58 | 120,132 |
| 30th Jun 2026 (Tue) | 4.26 | 4.34 | 4.08 | 4.26 | 49,316 |
| 29th Jun 2026 (Mon) | 4.19 | 4.295 | 3.97 | 4.23 | 71,997 |
| 26th Jun 2026 (Fri) | 3.87 | 4.24 | 3.84 | 4.18 | 82,133 |
| 25th Jun 2026 (Thu) | 4.22 | 4.235 | 3.90 | 3.91 | 32,602 |
| 24th Jun 2026 (Wed) | 4.36 | 4.39 | 4.13 | 4.18 | 23,083 |
| 23rd Jun 2026 (Tue) | 4.43 | 4.59 | 4.34 | 4.43 | 53,487 |
| 22nd Jun 2026 (Mon) | 4.80 | 5.12 | 4.525 | 4.57 | 42,300 |
| 19th Jun 2026 (Fri) | 4.85 | 4.92 | 4.67 | 4.71 | 46,084 |
| 18th Jun 2026 (Thu) | 4.85 | 4.92 | 4.67 | 4.71 | 46,084 |
| 17th Jun 2026 (Wed) | 4.65 | 5.09 | 4.61 | 4.78 | 83,785 |
| 16th Jun 2026 (Tue) | 5.015 | 5.13 | 4.70 | 4.71 | 38,826 |
| 15th Jun 2026 (Mon) | 5.005 | 5.25 | 4.95 | 5.13 | 126,455 |
| 12th Jun 2026 (Fri) | 4.67 | 4.82 | 4.60 | 4.70 | 43,875 |
| 11th Jun 2026 (Thu) | 4.34 | 4.69 | 4.30 | 4.64 | 23,001 |
| 10th Jun 2026 (Wed) | 4.40 | 4.62 | 4.32 | 4.32 | 47,969 |
| 9th Jun 2026 (Tue) | 4.75 | 4.89 | 4.38 | 4.46 | 17,464 |
| 8th Jun 2026 (Mon) | 4.31 | 4.87 | 4.31 | 4.81 | 90,449 |
| 5th Jun 2026 (Fri) | 4.56 | 4.61 | 4.145 | 4.185 | 53,396 |
| 4th Jun 2026 (Thu) | 4.55 | 4.785 | 4.51 | 4.62 | 66,062 |
| 3rd Jun 2026 (Wed) | 4.85 | 4.85 | 4.505 | 4.51 | 90,221 |
| 2nd Jun 2026 (Tue) | 5.01 | 5.15 | 4.93 | 4.95 | 73,323 |
| 1st Jun 2026 (Mon) | 5.12 | 5.32 | 5.04 | 5.16 | 95,053 |
| 29th May 2026 (Fri) | 5.17 | 5.325 | 4.98 | 5.27 | 103,733 |
| 28th May 2026 (Thu) | 4.70 | 5.265 | 4.69 | 5.20 | 199,115 |
| 27th May 2026 (Wed) | 4.71 | 4.90 | 4.71 | 4.85 | 73,170 |
| 26th May 2026 (Tue) | 5.29 | 5.37 | 4.62 | 4.78 | 181,361 |
| 25th May 2026 (Mon) | 5.39 | 5.52 | 5.15 | 5.16 | 92,601 |
| 22nd May 2026 (Fri) | 5.39 | 5.52 | 5.15 | 5.16 | 92,601 |
| 21st May 2026 (Thu) | 4.95 | 5.31 | 4.87 | 5.29 | 89,089 |
| 20th May 2026 (Wed) | 4.955 | 5.20 | 4.90 | 5.02 | 140,916 |
| 19th May 2026 (Tue) | 5.33 | 5.36 | 4.915 | 4.95 | 65,922 |
| 18th May 2026 (Mon) | 5.28 | 5.60 | 5.13 | 5.37 | 81,789 |
| 15th May 2026 (Fri) | 6.81 | 6.95 | 5.43 | 5.58 | 836,064 |
| 14th May 2026 (Thu) | 4.87 | 5.34 | 4.80 | 5.26 | 386,281 |
| 13th May 2026 (Wed) | 4.95 | 4.99 | 4.79 | 4.92 | 60,099 |
| 12th May 2026 (Tue) | 5.07 | 5.20 | 4.94 | 5.06 | 13,817 |
| 11th May 2026 (Mon) | 4.97 | 5.32 | 4.96 | 5.22 | 78,958 |