| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $5.18 | Automatic Execution |
14:18:26 - 21-May-26 |
| Sell* | 1 | $5.18 | Automatic Execution |
14:18:26 - 21-May-26 |
| Sell* | 1 | $5.18 | Automatic Execution |
14:18:26 - 21-May-26 |
| Sell* | 220 | $5.19 | Automatic Execution |
14:18:18 - 21-May-26 |
| Sell* | 300 | $5.19 | Automatic Execution |
14:18:18 - 21-May-26 |
| Sell* | 1 | $5.19 | Automatic Execution |
14:18:18 - 21-May-26 |
| Sell* | 2 | $5.19 | Automatic Execution |
14:18:18 - 21-May-26 |
| Buy* | 4 | $5.19 | Automatic Execution |
14:18:18 - 21-May-26 |
| Buy* | 7 | $5.19 | Automatic Execution |
14:18:18 - 21-May-26 |
| Buy* | 16 | $5.19 | Automatic Execution |
14:18:18 - 21-May-26 |
| Buy* | 33 | $5.19 | Automatic Execution |
14:18:18 - 21-May-26 |
| Buy* | 12 | $5.19 | Automatic Execution |
14:18:18 - 21-May-26 |
| Buy* | 90 | $5.19 | Automatic Execution |
14:18:18 - 21-May-26 |
| Buy* | 68 | $5.19 | Automatic Execution |
14:18:18 - 21-May-26 |
| Sell* | 37 | $5.19 | Automatic Execution |
14:18:18 - 21-May-26 |
| Buy* | 1 | $5.19 | Automatic Execution |
14:18:18 - 21-May-26 |
| Buy* | 1 | $5.19 | Automatic Execution |
14:18:18 - 21-May-26 |
| Sell* | 2 | $5.19 | Automatic Execution |
14:18:18 - 21-May-26 |
| Sell* | 1 | $5.19 | Automatic Execution |
14:18:18 - 21-May-26 |
| Sell* | 5 | $5.19 | Automatic Execution |
14:18:18 - 21-May-26 |
| Sell* | 1 | $5.19 | Automatic Execution |
14:18:18 - 21-May-26 |
| Sell* | 5 | $5.19 | Automatic Execution |
14:18:18 - 21-May-26 |
| Sell* | 1 | $5.19 | Automatic Execution |
14:18:18 - 21-May-26 |
| Buy* | 1 | $5.19 | Automatic Execution |
14:18:18 - 21-May-26 |
| Sell* | 12 | $5.19 | Automatic Execution |
14:18:18 - 21-May-26 |
| Sell* | 6 | $5.19 | Automatic Execution |
14:18:18 - 21-May-26 |
| Sell* | 73 | $5.19 | Automatic Execution |
14:18:18 - 21-May-26 |
| Sell* | 1 | $5.19 | Automatic Execution |
14:18:18 - 21-May-26 |
| Sell* | 26 | $5.19 | Automatic Execution |
14:18:18 - 21-May-26 |
| Sell* | 200 | $5.19 | Automatic Execution |
14:18:18 - 21-May-26 |
| Sell* | 71 | $5.19 | Automatic Execution |
14:18:18 - 21-May-26 |
| Sell* | 29 | $5.19 | Automatic Execution |
14:18:18 - 21-May-26 |
| Buy* | 45 | $5.20 | Automatic Execution |
14:18:18 - 21-May-26 |
| Sell* | 15 | $5.195 | Automatic Execution |
14:18:18 - 21-May-26 |
| Sell* | 79 | $5.195 | Automatic Execution |
14:18:18 - 21-May-26 |
| Sell* | 1 | $5.195 | Automatic Execution |
14:18:18 - 21-May-26 |
| Unknown* | 33 | $5.20 | Automatic Execution |
14:18:18 - 21-May-26 |
| Unknown* | 200 | $5.20 | Automatic Execution |
14:18:18 - 21-May-26 |
| Buy* | 68 | $5.20 | Automatic Execution |
14:18:18 - 21-May-26 |
| Buy* | 250 | $5.20 | Automatic Execution |
14:18:18 - 21-May-26 |
| Buy* | 500 | $5.20 | Automatic Execution |
14:18:18 - 21-May-26 |
| Buy* | 24 | $5.20 | Automatic Execution |
14:18:18 - 21-May-26 |
| Buy* | 100 | $5.20 | Automatic Execution |
14:18:18 - 21-May-26 |
| Buy* | 1 | $5.20 | Automatic Execution |
14:18:18 - 21-May-26 |
| Sell* | 47 | $5.19 | Automatic Execution |
14:17:30 - 21-May-26 |
| Sell* | 153 | $5.19 | Automatic Execution |
14:17:30 - 21-May-26 |
| Sell* | 47 | $5.19 | Automatic Execution |
14:17:06 - 21-May-26 |
| Sell* | 47 | $5.19 | Automatic Execution |
14:17:06 - 21-May-26 |
| Sell* | 47 | $5.19 | Automatic Execution |
14:17:06 - 21-May-26 |
| Sell* | 25 | $5.19 | Automatic Execution |
14:17:06 - 21-May-26 |
| Buy* | 100 | $5.19 | Automatic Execution |
14:17:06 - 21-May-26 |
| Buy* | 900 | $5.19 | Automatic Execution |
14:17:06 - 21-May-26 |
| Buy* | 100 | $5.19 | Automatic Execution |
14:17:06 - 21-May-26 |
| Buy* | 100 | $5.19 | Automatic Execution |
14:17:06 - 21-May-26 |
| Buy* | 30 | $5.18 | Automatic Execution |
14:17:02 - 21-May-26 |
| Buy* | 75 | $5.18 | Automatic Execution |
14:17:02 - 21-May-26 |
| Buy* | 100 | $5.18 | Automatic Execution |
13:54:19 - 21-May-26 |
| Buy* | 100 | $5.18 | Automatic Execution |
13:54:19 - 21-May-26 |
| Buy* | 100 | $5.18 | Automatic Execution |
13:54:19 - 21-May-26 |
| Buy* | 20 | $5.18 | Automatic Execution |
13:51:32 - 21-May-26 |
| Buy* | 11 | $5.18 | Automatic Execution |
13:51:32 - 21-May-26 |
| Buy* | 39 | $5.18 | Automatic Execution |
13:51:12 - 21-May-26 |
| Sell* | 170 | $5.17 | Automatic Execution |
13:51:01 - 21-May-26 |
| Buy* | 100 | $5.17 | Automatic Execution |
13:51:01 - 21-May-26 |
| Buy* | 1 | $5.17 | Automatic Execution |
13:51:01 - 21-May-26 |
| Sell* | 100 | $5.16 | Automatic Execution |
13:50:47 - 21-May-26 |
| Unknown* | 100 | $5.16 | Automatic Execution |
13:50:47 - 21-May-26 |
| Unknown* | 4 | $5.16 | Automatic Execution |
13:50:47 - 21-May-26 |
| Unknown* | 15 | $5.16 | Automatic Execution |
13:50:47 - 21-May-26 |
| Buy* | 28 | $5.16 | Automatic Execution |
13:50:37 - 21-May-26 |
| Buy* | 9 | $5.15 | Automatic Execution |
13:50:20 - 21-May-26 |
| Buy* | 1 | $5.15 | Automatic Execution |
13:50:20 - 21-May-26 |
| Buy* | 56 | $5.15 | Automatic Execution |
13:50:20 - 21-May-26 |
| Buy* | 44 | $5.15 | Automatic Execution |
13:50:19 - 21-May-26 |
| Buy* | 30 | $5.15 | Automatic Execution |
13:49:50 - 21-May-26 |
| Buy* | 28 | $5.15 | Automatic Execution |
13:49:02 - 21-May-26 |
| Buy* | 25 | $5.15 | Automatic Execution |
13:49:02 - 21-May-26 |
| Unknown* | 87 | $5.15 | Automatic Execution |
13:49:02 - 21-May-26 |
| Buy* | 61 | $5.15 | Automatic Execution |
13:49:02 - 21-May-26 |
| Buy* | 18 | $5.15 | Automatic Execution |
13:49:02 - 21-May-26 |
| Buy* | 100 | $5.15 | Automatic Execution |
13:49:02 - 21-May-26 |
| Buy* | 100 | $5.14 | Automatic Execution |
13:48:52 - 21-May-26 |
| Sell* | 31 | $5.14 | Automatic Execution |
13:48:33 - 21-May-26 |
| Sell* | 30 | $5.14 | Automatic Execution |
13:47:36 - 21-May-26 |
| Sell* | 18 | $5.14 | Automatic Execution |
13:46:32 - 21-May-26 |
| Sell* | 1 | $5.13 | Automatic Execution |
13:46:19 - 21-May-26 |
| Sell* | 3 | $5.13 | Automatic Execution |
13:46:19 - 21-May-26 |
| Sell* | 1 | $5.13 | Automatic Execution |
13:46:19 - 21-May-26 |
| Sell* | 16 | $5.14 | Automatic Execution |
13:46:14 - 21-May-26 |
| Sell* | 6 | $5.13 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 19 | $5.135 | Automatic Execution |
13:45:47 - 21-May-26 |
| Unknown* | 3 | $5.09 | Automatic Execution |
13:22:11 - 21-May-26 |
| Unknown* | 16 | $5.09 | Automatic Execution |
13:22:03 - 21-May-26 |
| Sell* | 109 | $5.09 | Automatic Execution |
13:21:34 - 21-May-26 |
| Sell* | 28 | $5.09 | Automatic Execution |
13:21:34 - 21-May-26 |
| Unknown* | 4 | $5.08 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 25 | $5.06 | Automatic Execution |
13:18:22 - 21-May-26 |
| Buy* | 75 | $5.06 | Automatic Execution |
13:18:22 - 21-May-26 |
| Buy* | 25 | $5.06 | Automatic Execution |
13:18:22 - 21-May-26 |
| Buy* | 6 | $5.07 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 100 | $5.07 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 100 | $5.07 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 100 | $5.07 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 100 | $5.07 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 94 | $5.07 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 100 | $5.07 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 100 | $5.07 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 100 | $5.07 | Automatic Execution |
13:16:22 - 21-May-26 |
| Unknown* | 7 | $5.005 | Automatic Execution |
12:58:57 - 21-May-26 |
| Buy* | 13 | $5.01 | Automatic Execution |
12:58:56 - 21-May-26 |
| Buy* | 13 | $5.01 | Automatic Execution |
12:58:37 - 21-May-26 |
| Buy* | 30 | $5.01 | Automatic Execution |
12:56:58 - 21-May-26 |
| Buy* | 50 | $5.01 | Automatic Execution |
12:56:58 - 21-May-26 |
| Sell* | 4 | $5.01 | Automatic Execution |
12:56:58 - 21-May-26 |
| Sell* | 15 | $5.01 | Automatic Execution |
12:56:58 - 21-May-26 |
| Sell* | 100 | $5.01 | Automatic Execution |
12:56:57 - 21-May-26 |
| Sell* | 10 | $5.01 | Automatic Execution |
12:56:56 - 21-May-26 |
| Buy* | 19 | $5.02 | Automatic Execution |
12:55:37 - 21-May-26 |
| Sell* | 15 | $5.01 | Automatic Execution |
12:53:17 - 21-May-26 |
| Sell* | 1 | $5.01 | Automatic Execution |
12:53:17 - 21-May-26 |
| Sell* | 1 | $5.01 | Automatic Execution |
12:53:01 - 21-May-26 |
| Sell* | 5 | $5.01 | Automatic Execution |
12:52:39 - 21-May-26 |
| Unknown* | 35 | $5.02 | Automatic Execution |
12:52:11 - 21-May-26 |
| Buy* | 22 | $5.02 | Automatic Execution |
12:52:11 - 21-May-26 |
| Buy* | 67 | $5.02 | Automatic Execution |
12:52:11 - 21-May-26 |
| Buy* | 11 | $5.02 | Automatic Execution |
12:52:11 - 21-May-26 |
| Buy* | 100 | $5.02 | Automatic Execution |
12:52:11 - 21-May-26 |
| Buy* | 36 | $5.02 | Automatic Execution |
12:51:49 - 21-May-26 |
| Buy* | 5 | $5.01 | Automatic Execution |
12:51:31 - 21-May-26 |
| Buy* | 6 | $5.01 | Automatic Execution |
12:51:31 - 21-May-26 |
| Buy* | 184 | $5.00 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 94 | $5.00 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 22 | $5.00 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 100 | $5.00 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 200 | $5.00 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 100 | $5.00 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 31 | $5.00 | Automatic Execution |
12:51:27 - 21-May-26 |
| Buy* | 50 | $4.99 | Automatic Execution |
12:50:56 - 21-May-26 |
| Sell* | 100 | $4.99 | Automatic Execution |
12:50:54 - 21-May-26 |
| Sell* | 4 | $4.99 | Automatic Execution |
12:50:49 - 21-May-26 |
| Sell* | 3 | $4.99 | Automatic Execution |
12:50:49 - 21-May-26 |
| Sell* | 9 | $4.99 | Automatic Execution |
12:50:49 - 21-May-26 |
| Sell* | 2 | $4.99 | Automatic Execution |
12:50:49 - 21-May-26 |
| Sell* | 2 | $4.99 | Automatic Execution |
12:50:49 - 21-May-26 |
| Buy* | 15 | $5.00 | Automatic Execution |
12:50:33 - 21-May-26 |
| Buy* | 30 | $5.00 | Automatic Execution |
12:50:24 - 21-May-26 |
| Buy* | 15 | $5.00 | Automatic Execution |
12:49:56 - 21-May-26 |
| Buy* | 15 | $5.00 | Automatic Execution |
12:49:46 - 21-May-26 |
| Buy* | 15 | $5.00 | Automatic Execution |
12:49:36 - 21-May-26 |
| Unknown* | 15 | $4.995 | Automatic Execution |
12:49:27 - 21-May-26 |
| Unknown* | 17 | $4.995 | Automatic Execution |
12:49:18 - 21-May-26 |
| Unknown* | 33 | $4.995 | Automatic Execution |
12:49:07 - 21-May-26 |
| Buy* | 16 | $5.00 | Automatic Execution |
12:49:01 - 21-May-26 |
| Buy* | 16 | $5.00 | Automatic Execution |
12:49:00 - 21-May-26 |
| Buy* | 50 | $5.00 | Automatic Execution |
12:48:28 - 21-May-26 |
| Unknown* | 26 | $5.00 | Automatic Execution |
12:46:51 - 21-May-26 |
| Unknown* | 30 | $5.00 | Automatic Execution |
12:46:45 - 21-May-26 |
| Buy* | 100 | $5.00 | Automatic Execution |
12:46:45 - 21-May-26 |
| Buy* | 50 | $5.00 | Automatic Execution |
12:46:45 - 21-May-26 |
| Sell* | 170 | $5.00 | Automatic Execution |
12:25:15 - 21-May-26 |
| Sell* | 80 | $5.00 | Automatic Execution |
12:25:15 - 21-May-26 |
| Buy* | 11 | $5.01 | Automatic Execution |
12:24:04 - 21-May-26 |
| Sell* | 1 | $5.01 | Automatic Execution |
12:24:04 - 21-May-26 |
| Buy* | 9 | $5.01 | Automatic Execution |
12:23:24 - 21-May-26 |
| Unknown* | 500 | $5.00 | Automatic Execution |
12:23:12 - 21-May-26 |
| Buy* | 185 | $5.00 | Automatic Execution |
12:23:12 - 21-May-26 |
| Buy* | 15 | $5.00 | Automatic Execution |
12:23:12 - 21-May-26 |
| Buy* | 100 | $5.00 | Automatic Execution |
12:23:12 - 21-May-26 |
| Sell* | 2 | $5.00 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 5 | $5.00 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 1 | $5.00 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 2 | $5.00 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 1 | $5.01 | Automatic Execution |
12:22:24 - 21-May-26 |
| Buy* | 19 | $5.02 | Automatic Execution |
12:22:12 - 21-May-26 |
| Buy* | 17 | $5.02 | Automatic Execution |
12:22:02 - 21-May-26 |
| Buy* | 13 | $5.02 | Automatic Execution |
12:21:52 - 21-May-26 |
| Sell* | 2 | $5.01 | Automatic Execution |
12:21:17 - 21-May-26 |
| Unknown* | 50 | $5.01 | Automatic Execution |
12:20:52 - 21-May-26 |
| Unknown* | 27 | $5.01 | Automatic Execution |
12:20:52 - 21-May-26 |
| Buy* | 26 | $5.02 | Automatic Execution |
12:18:57 - 21-May-26 |
| Sell* | 12 | $5.02 | Automatic Execution |
12:18:54 - 21-May-26 |
| Sell* | 203 | $5.02 | Automatic Execution |
12:18:54 - 21-May-26 |
| Sell* | 39 | $5.02 | Automatic Execution |
12:18:54 - 21-May-26 |
| Sell* | 100 | $5.02 | Automatic Execution |
12:18:54 - 21-May-26 |
| Sell* | 5 | $5.02 | Automatic Execution |
12:18:54 - 21-May-26 |
| Sell* | 20 | $5.02 | Automatic Execution |
12:18:03 - 21-May-26 |
| Buy* | 35 | $5.04 | Automatic Execution |
12:17:46 - 21-May-26 |
| Buy* | 1 | $5.01 | Automatic Execution |
12:17:17 - 21-May-26 |
| Buy* | 1,036 | $5.00 | Automatic Execution |
12:17:17 - 21-May-26 |
| Sell* | 20 | $5.00 | Automatic Execution |
12:15:35 - 21-May-26 |
| Buy* | 38 | $4.97 | Automatic Execution |
11:54:38 - 21-May-26 |
| Sell* | 162 | $4.97 | Automatic Execution |
11:54:38 - 21-May-26 |
| Buy* | 50 | $4.975 | Automatic Execution |
11:54:38 - 21-May-26 |
| Buy* | 50 | $4.975 | Automatic Execution |
11:54:38 - 21-May-26 |
| Sell* | 4 | $4.97 | Automatic Execution |
11:54:38 - 21-May-26 |
| Buy* | 11 | $4.97 | Automatic Execution |
11:54:14 - 21-May-26 |
| Buy* | 9 | $4.97 | Automatic Execution |
11:54:14 - 21-May-26 |
| Unknown* | 3 | $4.965 | Automatic Execution |
11:53:25 - 21-May-26 |
| Sell* | 100 | $4.97 | Automatic Execution |
11:52:38 - 21-May-26 |
| Sell* | 12 | $4.97 | Automatic Execution |
11:52:38 - 21-May-26 |
| Sell* | 11 | $4.97 | Automatic Execution |
11:52:14 - 21-May-26 |
| Sell* | 2 | $4.97 | Automatic Execution |
11:52:14 - 21-May-26 |
| Sell* | 7 | $4.97 | Automatic Execution |
11:52:14 - 21-May-26 |
| Sell* | 1 | $4.97 | Automatic Execution |
11:52:14 - 21-May-26 |
| Sell* | 1 | $4.97 | Automatic Execution |
11:52:14 - 21-May-26 |
| Sell* | 1 | $4.97 | Automatic Execution |
11:52:14 - 21-May-26 |
| Sell* | 14 | $4.97 | Automatic Execution |
11:52:14 - 21-May-26 |
| Unknown* | 18 | $4.98 | Automatic Execution |
11:52:12 - 21-May-26 |
| Sell* | 9 | $4.98 | Automatic Execution |
11:51:51 - 21-May-26 |
| Sell* | 11 | $4.98 | Automatic Execution |
11:51:51 - 21-May-26 |
| Sell* | 2 | $4.98 | Automatic Execution |
11:51:50 - 21-May-26 |
| Sell* | 3 | $4.98 | Automatic Execution |
11:51:50 - 21-May-26 |
| Sell* | 8 | $4.98 | Automatic Execution |
11:51:12 - 21-May-26 |
| Sell* | 20 | $4.99 | Automatic Execution |
11:50:35 - 21-May-26 |
| Buy* | 153 | $4.98 | Automatic Execution |
11:50:16 - 21-May-26 |
| Buy* | 25 | $4.97 | Automatic Execution |
11:48:34 - 21-May-26 |
| Buy* | 34 | $4.97 | Automatic Execution |
11:48:34 - 21-May-26 |
| Sell* | 100 | $4.97 | Automatic Execution |
11:48:34 - 21-May-26 |
| Sell* | 100 | $4.97 | Automatic Execution |
11:48:34 - 21-May-26 |
| Buy* | 18 | $4.98 | Automatic Execution |
11:48:07 - 21-May-26 |
| Unknown* | 18 | $4.975 | Automatic Execution |
11:47:48 - 21-May-26 |
| Sell* | 2 | $4.97 | Automatic Execution |
11:47:33 - 21-May-26 |
| Unknown* | 16 | $4.895 | Automatic Execution |
10:50:07 - 21-May-26 |
| Sell* | 2 | $4.89 | Automatic Execution |
10:50:07 - 21-May-26 |
| Sell* | 30 | $4.89 | Automatic Execution |
10:50:07 - 21-May-26 |
| Unknown* | 170 | $4.895 | Automatic Execution |
10:50:07 - 21-May-26 |
| Unknown* | 170 | $4.895 | Automatic Execution |
10:50:07 - 21-May-26 |
| Sell* | 40 | $4.90 | Automatic Execution |
10:49:03 - 21-May-26 |
| Sell* | 40 | $4.90 | Automatic Execution |
10:48:38 - 21-May-26 |
| Sell* | 100 | $4.925 | Automatic Execution |
11:23:22 - 21-May-26 |
| Sell* | 100 | $4.90 | Automatic Execution |
10:48:38 - 21-May-26 |
| Sell* | 5 | $4.925 | Automatic Execution |
11:23:00 - 21-May-26 |
| Sell* | 11 | $4.90 | Automatic Execution |
10:48:38 - 21-May-26 |
| Unknown* | 24 | $4.93 | Automatic Execution |
11:22:56 - 21-May-26 |
| Unknown* | 100 | $4.905 | Automatic Execution |
10:48:38 - 21-May-26 |
| Sell* | 5 | $4.925 | Automatic Execution |
11:22:56 - 21-May-26 |
| Unknown* | 100 | $4.905 | Automatic Execution |
10:48:38 - 21-May-26 |
| Unknown* | 2 | $4.93 | Automatic Execution |
11:22:25 - 21-May-26 |
| Buy* | 100 | $4.91 | Automatic Execution |
10:48:11 - 21-May-26 |
| Sell* | 4 | $4.93 | Automatic Execution |
11:21:56 - 21-May-26 |
| Buy* | 14 | $4.91 | Automatic Execution |
10:48:11 - 21-May-26 |
| Sell* | 5 | $4.93 | Automatic Execution |
11:21:56 - 21-May-26 |
| Buy* | 100 | $4.91 | Automatic Execution |
10:48:11 - 21-May-26 |
| Sell* | 300 | $4.93 | Automatic Execution |
11:21:56 - 21-May-26 |
| Buy* | 100 | $4.91 | Automatic Execution |
10:48:11 - 21-May-26 |
| Sell* | 45 | $4.91 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 97 | $4.93 | Automatic Execution |
11:21:56 - 21-May-26 |
| Sell* | 1 | $4.92 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 8 | $4.91 | Automatic Execution |
10:48:11 - 21-May-26 |
| Sell* | 58 | $4.97 | Automatic Execution |
10:18:19 - 21-May-26 |
| Sell* | 8 | $4.935 | Automatic Execution |
11:21:36 - 21-May-26 |
| Sell* | 1 | $4.91 | Automatic Execution |
10:47:21 - 21-May-26 |
| Sell* | 42 | $4.97 | Automatic Execution |
10:18:19 - 21-May-26 |
| Sell* | 8 | $4.94 | Automatic Execution |
11:18:26 - 21-May-26 |
| Sell* | 2 | $4.91 | Automatic Execution |
10:47:21 - 21-May-26 |
| Sell* | 10 | $4.98 | Automatic Execution |
10:17:50 - 21-May-26 |
| Buy* | 9 | $4.94 | Automatic Execution |
11:18:13 - 21-May-26 |
| Unknown* | 1 | $4.915 | Automatic Execution |
10:47:13 - 21-May-26 |
| Sell* | 4 | $4.95 | Automatic Execution |
10:16:13 - 21-May-26 |
| Buy* | 100 | $4.94 | Automatic Execution |
11:18:13 - 21-May-26 |
| Unknown* | 25 | $4.91 | Automatic Execution |
10:47:02 - 21-May-26 |
| Sell* | 1 | $4.96 | Automatic Execution |
10:16:13 - 21-May-26 |
| Sell* | 25 | $4.935 | Automatic Execution |
11:17:22 - 21-May-26 |
| Unknown* | 9 | $4.91 | Automatic Execution |
10:47:02 - 21-May-26 |
| Buy* | 100 | $4.97 | Automatic Execution |
10:16:11 - 21-May-26 |
| Buy* | 500 | $4.93 | Automatic Execution |
11:17:04 - 21-May-26 |
| Unknown* | 100 | $4.91 | Automatic Execution |
10:46:11 - 21-May-26 |
| Buy* | 1 | $4.98 | Automatic Execution |
10:15:50 - 21-May-26 |
| Buy* | 100 | $4.93 | Automatic Execution |
11:17:04 - 21-May-26 |
| Unknown* | 221 | $4.92 | Automatic Execution |
10:45:21 - 21-May-26 |
| Sell* | 50 | $4.97 | Automatic Execution |
10:15:49 - 21-May-26 |
| Sell* | 5 | $4.92 | Automatic Execution |
11:15:59 - 21-May-26 |
| Unknown* | 235 | $4.92 | Automatic Execution |
10:45:21 - 21-May-26 |
| Sell* | 6 | $4.98 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 4 | $4.92 | Automatic Execution |
11:15:59 - 21-May-26 |
| Sell* | 40 | $4.92 | Automatic Execution |
10:45:21 - 21-May-26 |
| Sell* | 1 | $4.98 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 6 | $4.92 | Automatic Execution |
11:15:59 - 21-May-26 |
| Sell* | 4 | $4.92 | Automatic Execution |
10:45:21 - 21-May-26 |
| Buy* | 10 | $4.865 | Automatic Execution |
09:47:11 - 21-May-26 |
| Sell* | 100 | $4.87 | Automatic Execution |
09:47:01 - 21-May-26 |
| Buy* | 54 | $4.88 | Automatic Execution |
09:45:57 - 21-May-26 |
| Buy* | 46 | $4.88 | Automatic Execution |
09:45:57 - 21-May-26 |
| Buy* | 100 | $4.87 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 1 | $4.95 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 100 | $4.92 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 100 | $4.92 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 40 | $4.92 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 99 | $4.92 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 150 | $4.915 | Automatic Execution |
09:32:07 - 21-May-26 |
| Unknown* | 1 | $4.92 | Automatic Execution |
09:31:41 - 21-May-26 |
| Sell* | 100 | $4.92 | Automatic Execution |
09:31:41 - 21-May-26 |
| Sell* | 1 | $4.92 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 1 | $4.92 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 1 | $4.92 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 1 | $4.92 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 1 | $4.92 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 1 | $4.92 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 1 | $4.92 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 40 | $4.92 | Automatic Execution |
09:31:00 - 21-May-26 |
| Buy* | 2 | $4.96 | Automatic Execution |
09:30:44 - 21-May-26 |
| Buy* | 97 | $4.95 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 14 | $4.96 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 1 | $4.95 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $4.95 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 20 | $4.975 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $4.975 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 2 | $4.975 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 12 | $4.975 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 2 | $4.975 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 5 | $4.975 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 3 | $4.98 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 5 | $4.98 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $4.98 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 5 | $4.98 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $4.98 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $4.98 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 2 | $4.98 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $4.98 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 2 | $4.98 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 10 | $4.98 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 3 | $4.98 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 3 | $4.98 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 3 | $4.98 | Ordinary |
09:21:58 - 21-May-26 |
| Sell* | 1 | $4.97 | Ordinary |
09:20:33 - 21-May-26 |
| Sell* | 1 | $4.98 | Ordinary |
09:19:38 - 21-May-26 |
| Unknown* | 10 | $5.00 | Ordinary |
09:19:38 - 21-May-26 |
| Sell* | 1 | $5.01 | Ordinary |
09:00:39 - 21-May-26 |
| Buy* | 1 | $5.01 | Ordinary |
08:39:08 - 21-May-26 |
| Buy* | 3 | $5.00 | Ordinary |
08:39:08 - 21-May-26 |
| Sell* | 1 | $5.00 | Ordinary |
08:26:08 - 21-May-26 |
| Sell* | 100 | $5.01 | Ordinary |
08:26:08 - 21-May-26 |
| Sell* | 1 | $5.02 | Ordinary |
08:19:03 - 21-May-26 |
| Buy* | 300 | $5.08 | Ordinary |
08:09:04 - 21-May-26 |
| Buy* | 200 | $5.06 | Ordinary |
08:09:04 - 21-May-26 |
| Sell* | 24 | $5.04 | Ordinary |
08:00:07 - 21-May-26 |
| Sell* | 8 | $5.04 | Ordinary |
08:00:07 - 21-May-26 |
| Sell* | 8 | $5.04 | Ordinary |
08:00:07 - 21-May-26 |
| Sell* | 8 | $5.04 | Ordinary |
08:00:07 - 21-May-26 |
| Sell* | 1 | $5.04 | Ordinary |
08:00:05 - 21-May-26 |
| Sell* | 1 | $5.04 | Ordinary |
08:00:05 - 21-May-26 |
| Sell* | 1 | $5.04 | Ordinary |
08:00:05 - 21-May-26 |
| Sell* | 1 | $5.04 | Ordinary |
08:00:05 - 21-May-26 |
| Sell* | 2 | $5.04 | Ordinary |
08:00:05 - 21-May-26 |
| Sell* | 2 | $5.04 | Ordinary |
08:00:05 - 21-May-26 |
| Unknown* | 2 | $5.075 | Ordinary |
08:00:05 - 21-May-26 |
| Sell* | 3 | $5.05 | Ordinary |
08:00:05 - 21-May-26 |
| Sell* | 8 | $5.07 | Ordinary |
08:00:05 - 21-May-26 |
| Buy* | 91 | $5.09 | Ordinary |
08:00:05 - 21-May-26 |
| Buy* | 1 | $5.09 | Ordinary |
08:00:05 - 21-May-26 |
| Buy* | 1 | $5.08 | Ordinary |
08:00:05 - 21-May-26 |
| Buy* | 1 | $5.07 | Ordinary |
08:00:05 - 21-May-26 |
| Buy* | 1 | $5.07 | Ordinary |
08:00:05 - 21-May-26 |
| Buy* | 1 | $5.05 | Ordinary |
08:00:05 - 21-May-26 |
| Buy* | 100 | $5.05 | Ordinary |
08:00:05 - 21-May-26 |
| Buy* | 1 | $5.03 | Ordinary |
08:00:05 - 21-May-26 |
| Buy* | 1 | $5.01 | Ordinary |
08:00:05 - 21-May-26 |
| Buy* | 100 | $5.01 | Ordinary |
08:00:05 - 21-May-26 |
| Buy* | 20 | $5.00 | Ordinary |
08:00:05 - 21-May-26 |
| Buy* | 655 | $5.00 | Ordinary |
08:00:05 - 21-May-26 |
| Buy* | 9 | $5.00 | Ordinary |
08:00:05 - 21-May-26 |
| Buy* | 100 | $4.985 | Ordinary |
07:58:56 - 21-May-26 |
| Buy* | 1 | $5.00 | Ordinary |
07:30:33 - 21-May-26 |
| Buy* | 27 | $4.985 | Ordinary |
07:30:33 - 21-May-26 |
| Sell* | 59 | $4.98 | Ordinary |
07:26:11 - 21-May-26 |
| Buy* | 8 | $4.985 | Ordinary |
07:03:36 - 21-May-26 |
| Sell* | 1 | $4.98 | Ordinary |
07:00:35 - 21-May-26 |
| Sell* | 1 | $5.00 | Ordinary |
06:30:28 - 21-May-26 |
| Sell* | 99 | $5.00 | Ordinary |
06:30:28 - 21-May-26 |
| Sell* | 1 | $5.00 | Ordinary |
06:28:52 - 21-May-26 |
| Sell* | 102 | $5.01 | Ordinary |
05:31:00 - 21-May-26 |
| Sell* | 47 | $5.01 | Ordinary |
05:31:00 - 21-May-26 |
| Buy* | 1 | $5.02 | Ordinary |
05:10:20 - 21-May-26 |
| Buy* | 3 | $5.02 | Ordinary |
04:07:58 - 21-May-26 |
| Unknown* | 100 | $5.01 | Ordinary |
04:03:52 - 21-May-26 |
| Sell* | 1 | $5.02 | Ordinary |
04:01:25 - 21-May-26 |
| Buy* | 63 | $5.03 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 100 | $4.96 | Ordinary |
04:00:00 - 21-May-26 |