Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gemini Space St (GEMI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $4.28 Ordinary
 17:32:33 - 10-Jul-26
Unknown* 100 $4.26 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 100 $4.26 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 100 $4.26 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 99 $4.26 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 100 $4.25 Automatic Execution
 15:53:38 - 10-Jul-26
Sell* 100 $4.25 Automatic Execution
 15:52:39 - 10-Jul-26
Sell* 93 $4.25 Automatic Execution
 15:52:39 - 10-Jul-26
Sell* 93 $4.25 Automatic Execution
 15:52:39 - 10-Jul-26
Sell* 100 $4.25 Automatic Execution
 15:52:39 - 10-Jul-26
Sell* 8 $4.25 Automatic Execution
 15:52:39 - 10-Jul-26
Sell* 200 $4.25 Automatic Execution
 15:52:39 - 10-Jul-26
Unknown* 134 $4.255 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 48 $4.25 Automatic Execution
 15:51:37 - 10-Jul-26
Unknown* 100 $4.255 Automatic Execution
 15:51:12 - 10-Jul-26
Unknown* 38 $4.255 Automatic Execution
 15:50:41 - 10-Jul-26
Unknown* 38 $4.255 Automatic Execution
 15:50:41 - 10-Jul-26
Unknown* 38 $4.255 Automatic Execution
 15:50:41 - 10-Jul-26
Unknown* 38 $4.255 Automatic Execution
 15:50:41 - 10-Jul-26
Unknown* 115 $4.255 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 1 $4.26 Automatic Execution
 15:50:07 - 10-Jul-26
Unknown* 200 $4.255 Automatic Execution
 15:50:06 - 10-Jul-26
Unknown* 1 $4.255 Automatic Execution
 15:45:58 - 10-Jul-26
Sell* 43 $4.25 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 26 $4.255 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 72 $4.25 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 140 $4.25 Automatic Execution
 15:31:49 - 10-Jul-26
Sell* 100 $4.25 Automatic Execution
 15:31:49 - 10-Jul-26
Sell* 93 $4.25 Automatic Execution
 15:31:49 - 10-Jul-26
Sell* 52 $4.25 Automatic Execution
 15:31:49 - 10-Jul-26
Sell* 100 $4.25 Automatic Execution
 15:31:49 - 10-Jul-26
Sell* 200 $4.25 Automatic Execution
 15:31:49 - 10-Jul-26
Sell* 300 $4.25 Automatic Execution
 15:31:49 - 10-Jul-26
Sell* 90 $4.25 Automatic Execution
 15:31:49 - 10-Jul-26
Sell* 62 $4.25 Automatic Execution
 15:31:49 - 10-Jul-26
Unknown* 200 $4.255 Automatic Execution
 15:31:49 - 10-Jul-26
Sell* 43 $4.24 Automatic Execution
 15:26:17 - 10-Jul-26
Unknown* 86 $4.235 Automatic Execution
 15:25:16 - 10-Jul-26
Unknown* 38 $4.235 Automatic Execution
 15:25:16 - 10-Jul-26
Unknown* 86 $4.235 Automatic Execution
 15:25:16 - 10-Jul-26
Unknown* 38 $4.235 Automatic Execution
 15:25:16 - 10-Jul-26
Unknown* 38 $4.235 Automatic Execution
 15:25:16 - 10-Jul-26
Unknown* 38 $4.235 Automatic Execution
 15:25:16 - 10-Jul-26
Unknown* 38 $4.235 Automatic Execution
 15:25:16 - 10-Jul-26
Unknown* 38 $4.235 Automatic Execution
 15:25:16 - 10-Jul-26
Sell* 100 $4.23 Automatic Execution
 15:23:32 - 10-Jul-26
Unknown* 100 $4.235 Automatic Execution
 15:19:15 - 10-Jul-26
Unknown* 19 $4.24 Automatic Execution
 15:19:14 - 10-Jul-26
Sell* 144 $4.24 Automatic Execution
 15:19:14 - 10-Jul-26
Sell* 56 $4.24 Automatic Execution
 15:19:14 - 10-Jul-26
Sell* 100 $4.24 Automatic Execution
 15:19:14 - 10-Jul-26
Sell* 81 $4.24 Automatic Execution
 15:19:14 - 10-Jul-26
Sell* 70 $4.24 Automatic Execution
 15:19:14 - 10-Jul-26
Sell* 33 $4.24 Automatic Execution
 15:19:14 - 10-Jul-26
Sell* 100 $4.24 Automatic Execution
 15:19:14 - 10-Jul-26
Sell* 44 $4.24 Automatic Execution
 15:19:14 - 10-Jul-26
Sell* 56 $4.24 Automatic Execution
 15:19:14 - 10-Jul-26
Sell* 100 $4.24 Automatic Execution
 15:19:14 - 10-Jul-26
Sell* 4 $4.24 Automatic Execution
 15:19:14 - 10-Jul-26
Sell* 48 $4.24 Automatic Execution
 15:19:14 - 10-Jul-26
Sell* 33 $4.24 Automatic Execution
 15:19:14 - 10-Jul-26
Buy* 1 $4.24 Automatic Execution
 15:04:56 - 10-Jul-26
Buy* 10 $4.24 Automatic Execution
 15:04:56 - 10-Jul-26
Unknown* 100 $4.235 Automatic Execution
 15:00:56 - 10-Jul-26
Unknown* 100 $4.235 Automatic Execution
 15:00:55 - 10-Jul-26
Sell* 100 $4.24 Automatic Execution
 14:55:13 - 10-Jul-26
Sell* 6 $4.24 Automatic Execution
 14:55:13 - 10-Jul-26
Sell* 4 $4.24 Automatic Execution
 14:55:13 - 10-Jul-26
Unknown* 150 $4.245 Automatic Execution
 14:51:33 - 10-Jul-26
Unknown* 20 $4.24 Automatic Execution
 14:51:33 - 10-Jul-26
Unknown* 20 $4.24 Automatic Execution
 14:51:33 - 10-Jul-26
Unknown* 20 $4.24 Automatic Execution
 14:51:33 - 10-Jul-26
Unknown* 80 $4.24 Automatic Execution
 14:51:33 - 10-Jul-26
Unknown* 4 $4.24 Automatic Execution
 14:51:33 - 10-Jul-26
Unknown* 42 $4.24 Automatic Execution
 14:51:33 - 10-Jul-26
Unknown* 82 $4.24 Automatic Execution
 14:51:33 - 10-Jul-26
Sell* 100 $4.24 Automatic Execution
 14:51:33 - 10-Jul-26
Sell* 100 $4.24 Automatic Execution
 14:51:33 - 10-Jul-26
Sell* 100 $4.24 Automatic Execution
 14:51:33 - 10-Jul-26
Unknown* 42 $4.24 Automatic Execution
 14:51:33 - 10-Jul-26
Unknown* 1 $4.24 Automatic Execution
 14:51:33 - 10-Jul-26
Unknown* 100 $4.24 Automatic Execution
 14:51:33 - 10-Jul-26
Buy* 100 $4.24 Automatic Execution
 14:51:33 - 10-Jul-26
Unknown* 100 $4.24 Automatic Execution
 14:51:31 - 10-Jul-26
Unknown* 1 $4.24 Automatic Execution
 14:51:31 - 10-Jul-26
Unknown* 1 $4.24 Automatic Execution
 14:51:31 - 10-Jul-26
Unknown* 100 $4.245 Automatic Execution
 14:51:12 - 10-Jul-26
Unknown* 13 $4.25 Automatic Execution
 14:50:02 - 10-Jul-26
Unknown* 100 $4.25 Automatic Execution
 14:50:02 - 10-Jul-26
Unknown* 87 $4.25 Automatic Execution
 14:50:02 - 10-Jul-26
Unknown* 1 $4.25 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 24 $4.25 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 46 $4.25 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 100 $4.25 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 100 $4.25 Automatic Execution
 14:49:20 - 10-Jul-26
Unknown* 160 $4.28 Automatic Execution
 14:33:00 - 10-Jul-26
Buy* 100 $4.28 Automatic Execution
 14:33:00 - 10-Jul-26
Buy* 11 $4.28 Automatic Execution
 14:33:00 - 10-Jul-26
Buy* 1 $4.28 Automatic Execution
 14:33:00 - 10-Jul-26
Unknown* 86 $4.28 Automatic Execution
 14:31:30 - 10-Jul-26
Sell* 100 $4.28 Automatic Execution
 14:31:30 - 10-Jul-26
Sell* 70 $4.28 Automatic Execution
 14:31:30 - 10-Jul-26
Unknown* 102 $4.285 Automatic Execution
 14:31:30 - 10-Jul-26
Unknown* 100 $4.275 Automatic Execution
 14:25:58 - 10-Jul-26
Unknown* 38 $4.275 Automatic Execution
 14:22:00 - 10-Jul-26
Unknown* 100 $4.275 Automatic Execution
 14:20:37 - 10-Jul-26
Unknown* 26 $4.30 Automatic Execution
 14:02:34 - 10-Jul-26
Unknown* 12 $4.30 Automatic Execution
 14:02:34 - 10-Jul-26
Unknown* 38 $4.30 Automatic Execution
 14:02:34 - 10-Jul-26
Sell* 221 $4.29 Automatic Execution
 14:01:57 - 10-Jul-26
Unknown* 200 $4.29 Automatic Execution
 14:01:57 - 10-Jul-26
Unknown* 125 $4.29 Automatic Execution
 14:01:57 - 10-Jul-26
Sell* 4 $4.30 Automatic Execution
 13:51:03 - 10-Jul-26
Sell* 100 $4.30 Automatic Execution
 13:51:03 - 10-Jul-26
Sell* 100 $4.30 Automatic Execution
 13:51:03 - 10-Jul-26
Unknown* 100 $4.31 Automatic Execution
 13:49:20 - 10-Jul-26
Sell* 10 $4.31 Automatic Execution
 13:49:20 - 10-Jul-26
Sell* 96 $4.31 Automatic Execution
 13:48:08 - 10-Jul-26
Buy* 38 $4.315 Automatic Execution
 13:33:41 - 10-Jul-26
Buy* 38 $4.315 Automatic Execution
 13:33:41 - 10-Jul-26
Sell* 200 $4.32 Automatic Execution
 13:31:31 - 10-Jul-26
Sell* 12 $4.32 Automatic Execution
 13:31:31 - 10-Jul-26
Buy* 38 $4.315 Automatic Execution
 13:23:50 - 10-Jul-26
Buy* 1 $4.315 Automatic Execution
 13:22:40 - 10-Jul-26
Sell* 11 $4.31 Automatic Execution
 13:22:40 - 10-Jul-26
Buy* 16 $4.35 Automatic Execution
 13:01:01 - 10-Jul-26
Buy* 4 $4.35 Automatic Execution
 13:01:01 - 10-Jul-26
Unknown* 62 $4.335 Automatic Execution
 12:57:39 - 10-Jul-26
Unknown* 62 $4.335 Automatic Execution
 12:57:39 - 10-Jul-26
Unknown* 38 $4.335 Automatic Execution
 12:57:39 - 10-Jul-26
Unknown* 38 $4.335 Automatic Execution
 12:57:39 - 10-Jul-26
Sell* 38 $4.335 Automatic Execution
 12:56:33 - 10-Jul-26
Unknown* 38 $4.335 Automatic Execution
 12:56:16 - 10-Jul-26
Unknown* 38 $4.335 Automatic Execution
 12:56:16 - 10-Jul-26
Unknown* 100 $4.33 Automatic Execution
 12:50:58 - 10-Jul-26
Buy* 1 $4.32 Automatic Execution
 12:50:55 - 10-Jul-26
Unknown* 22 $4.32 Automatic Execution
 12:50:18 - 10-Jul-26
Sell* 38 $4.315 Automatic Execution
 12:50:18 - 10-Jul-26
Buy* 75 $4.32 Automatic Execution
 12:50:18 - 10-Jul-26
Buy* 4 $4.315 Automatic Execution
 12:48:59 - 10-Jul-26
Unknown* 32 $4.31 Automatic Execution
 12:48:59 - 10-Jul-26
Sell* 100 $4.295 Automatic Execution
 12:23:49 - 10-Jul-26
Sell* 17 $4.30 Automatic Execution
 12:23:48 - 10-Jul-26
Sell* 17 $4.30 Automatic Execution
 12:23:48 - 10-Jul-26
Sell* 1 $4.31 Automatic Execution
 12:21:47 - 10-Jul-26
Sell* 60 $4.31 Automatic Execution
 12:21:01 - 10-Jul-26
Buy* 38 $4.315 Automatic Execution
 12:18:30 - 10-Jul-26
Buy* 38 $4.315 Automatic Execution
 12:18:30 - 10-Jul-26
Sell* 200 $4.32 Automatic Execution
 12:18:30 - 10-Jul-26
Buy* 100 $4.33 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 44 $4.33 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 15 $4.33 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 100 $4.33 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 100 $4.33 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 96 $4.32 Automatic Execution
 12:16:16 - 10-Jul-26
Unknown* 38 $4.305 Automatic Execution
 11:54:09 - 10-Jul-26
Sell* 62 $4.305 Automatic Execution
 11:52:33 - 10-Jul-26
Sell* 38 $4.305 Automatic Execution
 11:52:33 - 10-Jul-26
Buy* 20 $4.31 Automatic Execution
 11:52:33 - 10-Jul-26
Buy* 20 $4.31 Automatic Execution
 11:52:33 - 10-Jul-26
Unknown* 20 $4.305 Automatic Execution
 11:52:33 - 10-Jul-26
Unknown* 40 $4.305 Automatic Execution
 11:52:33 - 10-Jul-26
Unknown* 40 $4.305 Automatic Execution
 11:52:33 - 10-Jul-26
Unknown* 100 $4.305 Automatic Execution
 11:52:05 - 10-Jul-26
Buy* 125 $4.31 Automatic Execution
 11:22:37 - 10-Jul-26
Buy* 1 $4.31 Automatic Execution
 11:21:07 - 10-Jul-26
Unknown* 6 $4.29 Automatic Execution
 11:20:06 - 10-Jul-26
Buy* 99 $4.29 Automatic Execution
 11:20:06 - 10-Jul-26
Buy* 21 $4.28 Automatic Execution
 11:19:27 - 10-Jul-26
Buy* 36 $4.28 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 17 $4.27 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 100 $4.35 Automatic Execution
 09:32:30 - 10-Jul-26
Buy* 8 $4.28 Automatic Execution
 11:19:27 - 10-Jul-26
Buy* 24 $4.365 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 15 $4.28 Automatic Execution
 11:19:27 - 10-Jul-26
Buy* 38 $4.365 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 36 $4.28 Automatic Execution
 11:19:27 - 10-Jul-26
Buy* 38 $4.365 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 100 $4.28 Automatic Execution
 11:19:27 - 10-Jul-26
Buy* 38 $4.365 Automatic Execution
 09:30:55 - 10-Jul-26
Buy* 36 $4.28 Automatic Execution
 11:19:27 - 10-Jul-26
Buy* 38 $4.365 Automatic Execution
 09:30:55 - 10-Jul-26
Buy* 100 $4.28 Automatic Execution
 11:19:27 - 10-Jul-26
Buy* 1 $4.37 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 31 $4.28 Automatic Execution
 11:19:27 - 10-Jul-26
Buy* 2 $4.37 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 21 $4.27 Automatic Execution
 11:19:27 - 10-Jul-26
Buy* 1 $4.36 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 15 $4.27 Automatic Execution
 11:19:27 - 10-Jul-26
Buy* 1 $4.36 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 100 $4.34 Automatic Execution
 09:50:06 - 10-Jul-26
Unknown* 100 $4.325 Automatic Execution
 10:52:17 - 10-Jul-26
Sell* 17 $4.27 Automatic Execution
 11:19:27 - 10-Jul-26
Buy* 1 $4.36 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 2 $4.35 Automatic Execution
 09:47:51 - 10-Jul-26
Buy* 1 $4.315 Automatic Execution
 10:21:07 - 10-Jul-26
Sell* 1 $4.31 Automatic Execution
 10:51:07 - 10-Jul-26
Buy* 15 $4.28 Automatic Execution
 11:19:14 - 10-Jul-26
Buy* 99 $4.35 Automatic Execution
 09:47:51 - 10-Jul-26
Buy* 1 $4.35 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 100 $4.33 Automatic Execution
 10:19:23 - 10-Jul-26
Sell* 38 $4.31 Automatic Execution
 10:50:48 - 10-Jul-26
Sell* 100 $4.28 Automatic Execution
 11:19:14 - 10-Jul-26
Buy* 1 $4.35 Automatic Execution
 09:47:51 - 10-Jul-26
Sell* 17 $4.34 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 1 $4.32 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 38 $4.31 Automatic Execution
 10:50:40 - 10-Jul-26
Sell* 100 $4.28 Automatic Execution
 11:19:14 - 10-Jul-26
Sell* 200 $4.35 Automatic Execution
 10:18:53 - 10-Jul-26
Unknown* 100 $4.34 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 38 $4.31 Automatic Execution
 10:50:40 - 10-Jul-26
Sell* 73 $4.30 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 15 $4.285 Automatic Execution
 11:17:43 - 10-Jul-26
Sell* 250 $4.36 Automatic Execution
 10:17:42 - 10-Jul-26
Sell* 34 $4.34 Automatic Execution
 09:45:31 - 10-Jul-26
Sell* 300 $4.31 Automatic Execution
 10:50:33 - 10-Jul-26
Sell* 1 $4.30 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $4.29 Automatic Execution
 11:16:55 - 10-Jul-26
Sell* 250 $4.36 Automatic Execution
 10:17:42 - 10-Jul-26
Sell* 85 $4.34 Automatic Execution
 09:45:31 - 10-Jul-26
Buy* 1 $4.315 Automatic Execution
 10:50:01 - 10-Jul-26
Sell* 2 $4.29 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 15 $4.285 Automatic Execution
 11:16:06 - 10-Jul-26
Sell* 250 $4.36 Automatic Execution
 10:16:15 - 10-Jul-26
Sell* 12 $4.34 Automatic Execution
 09:45:31 - 10-Jul-26
Buy* 63 $4.32 Automatic Execution
 10:48:10 - 10-Jul-26
Unknown* 1 $4.29 Automatic Execution
 11:15:43 - 10-Jul-26
Sell* 3 $4.27 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 250 $4.36 Automatic Execution
 10:16:15 - 10-Jul-26
Sell* 5 $4.34 Automatic Execution
 09:45:31 - 10-Jul-26
Buy* 1 $4.32 Automatic Execution
 10:46:12 - 10-Jul-26
Sell* 4 $4.28 Automatic Execution
 11:15:43 - 10-Jul-26
Sell* 4 $4.27 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $4.28 Ordinary
 09:16:20 - 10-Jul-26
Sell* 1 $4.295 Ordinary
 09:16:20 - 10-Jul-26
Buy* 1 $4.30 Ordinary
 08:58:32 - 10-Jul-26
Buy* 1 $4.30 Ordinary
 08:58:29 - 10-Jul-26
Buy* 1 $4.30 Ordinary
 08:58:22 - 10-Jul-26
Buy* 1 $4.30 Ordinary
 08:58:17 - 10-Jul-26
Buy* 1 $4.30 Ordinary
 08:57:38 - 10-Jul-26
Unknown* 1 $4.29 Ordinary
 08:57:07 - 10-Jul-26
Buy* 1 $4.30 Ordinary
 08:53:46 - 10-Jul-26
Buy* 1 $4.30 Ordinary
 08:53:42 - 10-Jul-26
Buy* 9 $4.30 Ordinary
 08:52:48 - 10-Jul-26
Buy* 1 $4.29 Ordinary
 08:45:09 - 10-Jul-26
Buy* 16 $4.29 Ordinary
 08:45:09 - 10-Jul-26
Buy* 12 $4.30 Ordinary
 08:34:47 - 10-Jul-26
Buy* 1 $4.30 Ordinary
 08:34:47 - 10-Jul-26
Buy* 1 $4.30 Ordinary
 08:34:32 - 10-Jul-26
Buy* 1 $4.29 Ordinary
 08:32:39 - 10-Jul-26
Sell* 2 $4.28 Ordinary
 08:23:28 - 10-Jul-26
Sell* 7 $4.265 Ordinary
 08:21:40 - 10-Jul-26
Buy* 50 $4.24 Ordinary
 08:11:19 - 10-Jul-26
Sell* 1 $4.24 Ordinary
 08:01:22 - 10-Jul-26
Sell* 70 $4.24 Ordinary
 08:01:22 - 10-Jul-26
Sell* 178 $4.26 Ordinary
 07:32:51 - 10-Jul-26
Sell* 1 $4.26 Ordinary
 07:32:51 - 10-Jul-26
Sell* 1 $4.28 Ordinary
 07:32:51 - 10-Jul-26
Sell* 1 $4.27 Ordinary
 07:22:05 - 10-Jul-26
Buy* 1 $4.31 Ordinary
 07:01:24 - 10-Jul-26
Sell* 4 $4.28 Ordinary
 07:00:06 - 10-Jul-26
Buy* 1 $4.31 Ordinary
 06:06:56 - 10-Jul-26
Sell* 37 $4.30 Ordinary
 05:38:48 - 10-Jul-26
Sell* 100 $4.30 Ordinary
 05:38:48 - 10-Jul-26
Sell* 100 $4.30 Ordinary
 05:38:48 - 10-Jul-26
Buy* 1 $4.29 Ordinary
 05:33:00 - 10-Jul-26
Buy* 14 $4.29 Ordinary
 05:33:00 - 10-Jul-26
Buy* 49 $4.29 Ordinary
 05:33:00 - 10-Jul-26
Buy* 1 $4.27 Ordinary
 05:33:00 - 10-Jul-26
Buy* 29 $4.27 Ordinary
 05:33:00 - 10-Jul-26
Buy* 4 $4.27 Ordinary
 05:07:30 - 10-Jul-26
Buy* 1 $4.27 Ordinary
 05:07:30 - 10-Jul-26
Unknown* 2 $4.27 Ordinary
 05:06:06 - 10-Jul-26
Buy* 9 $4.27 Ordinary
 05:05:25 - 10-Jul-26
Buy* 28 $4.24 Ordinary
 04:13:53 - 10-Jul-26
Buy* 26 $4.245 Ordinary
 04:13:53 - 10-Jul-26
Sell* 1 $4.24 Ordinary
 04:03:23 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84