| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19 | $5.24 | Ordinary |
17:38:23 - 28-Sep-26 |
| Buy* | 1 | $5.24 | Ordinary |
17:21:03 - 28-Sep-26 |
| Buy* | 1 | $5.22 | Ordinary |
17:21:03 - 28-Sep-26 |
| Sell* | 1 | $5.17 | Ordinary |
16:26:01 - 28-Sep-26 |
| Sell* | 965 | $5.18 | Ordinary |
16:26:01 - 28-Sep-26 |
| Sell* | 1 | $5.19 | Ordinary |
16:26:01 - 28-Sep-26 |
| Sell* | 800 | $5.195 | Ordinary |
16:26:01 - 28-Sep-26 |
| Sell* | 800 | $5.195 | Ordinary |
16:26:01 - 28-Sep-26 |
| Sell* | 800 | $5.195 | Ordinary |
16:26:01 - 28-Sep-26 |
| Sell* | 700 | $5.20 | Ordinary |
16:26:01 - 28-Sep-26 |
| Buy* | 100 | $5.21 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 20 | $5.205 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 20 | $5.205 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 20 | $5.205 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 20 | $5.205 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 5 | $5.20 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Buy* | 100 | $5.21 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Buy* | 6 | $5.21 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Unknown* | 75 | $5.20 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Unknown* | 6 | $5.20 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Buy* | 1 | $5.20 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Unknown* | 25 | $5.20 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Unknown* | 42 | $5.20 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Buy* | 58 | $5.20 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Buy* | 100 | $5.20 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 100 | $5.20 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 100 | $5.20 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 1,960 | $5.20 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 10 | $5.20 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 100 | $5.20 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 9 | $5.20 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 60 | $5.20 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 20 | $5.20 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 20 | $5.20 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 20 | $5.20 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 20 | $5.20 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $5.21 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 18 | $5.21 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Sell* | 100 | $5.21 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Sell* | 100 | $5.21 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Sell* | 100 | $5.21 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Sell* | 5 | $5.21 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Sell* | 18 | $5.21 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Buy* | 38 | $5.21 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Buy* | 22 | $5.21 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Sell* | 77 | $5.20 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Buy* | 5 | $5.21 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Buy* | 17 | $5.21 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Sell* | 96 | $5.21 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Sell* | 10 | $5.21 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Sell* | 100 | $5.21 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Sell* | 141 | $5.21 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Sell* | 141 | $5.21 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Sell* | 5 | $5.21 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Sell* | 66 | $5.22 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Sell* | 100 | $5.22 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Sell* | 200 | $5.22 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Sell* | 100 | $5.22 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Sell* | 100 | $5.22 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Buy* | 2 | $5.23 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Buy* | 100 | $5.23 | Automatic Execution |
15:46:32 - 28-Sep-26 |
| Buy* | 100 | $5.23 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Sell* | 133 | $5.225 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Unknown* | 100 | $5.23 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Unknown* | 15 | $5.23 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Unknown* | 60 | $5.23 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Buy* | 100 | $5.23 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Buy* | 100 | $5.23 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Sell* | 6 | $5.22 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Sell* | 12 | $5.22 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Sell* | 18 | $5.22 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Sell* | 181 | $5.22 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Sell* | 86 | $5.22 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Sell* | 100 | $5.22 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Buy* | 100 | $5.22 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Buy* | 12 | $5.22 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Buy* | 47 | $5.22 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Sell* | 100 | $5.28 | Automatic Execution |
15:25:31 - 28-Sep-26 |
| Sell* | 18 | $5.28 | Automatic Execution |
15:25:31 - 28-Sep-26 |
| Sell* | 82 | $5.28 | Automatic Execution |
15:25:31 - 28-Sep-26 |
| Sell* | 200 | $5.28 | Automatic Execution |
15:25:31 - 28-Sep-26 |
| Sell* | 100 | $5.28 | Automatic Execution |
15:25:31 - 28-Sep-26 |
| Sell* | 1 | $5.28 | Automatic Execution |
15:25:31 - 28-Sep-26 |
| Sell* | 5 | $5.28 | Automatic Execution |
15:25:22 - 28-Sep-26 |
| Sell* | 100 | $5.28 | Automatic Execution |
15:25:08 - 28-Sep-26 |
| Buy* | 18 | $5.28 | Automatic Execution |
15:25:08 - 28-Sep-26 |
| Buy* | 18 | $5.28 | Automatic Execution |
15:25:08 - 28-Sep-26 |
| Buy* | 18 | $5.28 | Automatic Execution |
15:25:08 - 28-Sep-26 |
| Buy* | 3 | $5.28 | Automatic Execution |
15:25:08 - 28-Sep-26 |
| Buy* | 100 | $5.28 | Automatic Execution |
15:25:08 - 28-Sep-26 |
| Unknown* | 100 | $5.275 | Automatic Execution |
15:21:11 - 28-Sep-26 |
| Sell* | 1 | $5.27 | Automatic Execution |
15:21:11 - 28-Sep-26 |
| Unknown* | 200 | $5.275 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Unknown* | 100 | $5.275 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Sell* | 5 | $5.27 | Automatic Execution |
15:18:42 - 28-Sep-26 |
| Buy* | 18 | $5.29 | Automatic Execution |
14:57:04 - 28-Sep-26 |
| Buy* | 100 | $5.29 | Automatic Execution |
14:57:04 - 28-Sep-26 |
| Unknown* | 100 | $5.285 | Automatic Execution |
14:55:14 - 28-Sep-26 |
| Buy* | 100 | $5.29 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Unknown* | 80 | $5.29 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Sell* | 100 | $5.29 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Unknown* | 7 | $5.29 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Unknown* | 100 | $5.285 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 67 | $5.28 | Automatic Execution |
14:53:02 - 28-Sep-26 |
| Buy* | 100 | $5.28 | Automatic Execution |
14:53:02 - 28-Sep-26 |
| Buy* | 10 | $5.28 | Automatic Execution |
14:53:02 - 28-Sep-26 |
| Buy* | 3 | $5.28 | Automatic Execution |
14:52:54 - 28-Sep-26 |
| Buy* | 100 | $5.28 | Automatic Execution |
14:52:35 - 28-Sep-26 |
| Sell* | 100 | $5.28 | Automatic Execution |
14:50:38 - 28-Sep-26 |
| Buy* | 2 | $5.29 | Automatic Execution |
14:49:49 - 28-Sep-26 |
| Sell* | 50 | $5.29 | Automatic Execution |
14:48:58 - 28-Sep-26 |
| Sell* | 8 | $5.29 | Automatic Execution |
14:48:58 - 28-Sep-26 |
| Sell* | 24 | $5.29 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $5.29 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $5.29 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $5.29 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $5.29 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 18 | $5.29 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 7 | $5.29 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 3 | $5.28 | Automatic Execution |
14:48:49 - 28-Sep-26 |
| Buy* | 100 | $5.29 | Automatic Execution |
14:48:48 - 28-Sep-26 |
| Buy* | 87 | $5.29 | Automatic Execution |
14:48:16 - 28-Sep-26 |
| Buy* | 13 | $5.29 | Automatic Execution |
14:48:16 - 28-Sep-26 |
| Buy* | 100 | $5.28 | Automatic Execution |
14:46:19 - 28-Sep-26 |
| Unknown* | 200 | $5.275 | Automatic Execution |
14:46:19 - 28-Sep-26 |
| Buy* | 100 | $5.28 | Automatic Execution |
14:28:59 - 28-Sep-26 |
| Buy* | 100 | $5.28 | Automatic Execution |
14:28:59 - 28-Sep-26 |
| Buy* | 2 | $5.28 | Automatic Execution |
14:28:59 - 28-Sep-26 |
| Buy* | 100 | $5.28 | Automatic Execution |
14:28:59 - 28-Sep-26 |
| Unknown* | 100 | $5.29 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 5 | $5.29 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 50 | $5.29 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 5 | $5.29 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 4 | $5.30 | Automatic Execution |
14:22:19 - 28-Sep-26 |
| Sell* | 1 | $5.30 | Automatic Execution |
14:21:58 - 28-Sep-26 |
| Sell* | 13 | $5.30 | Automatic Execution |
14:20:32 - 28-Sep-26 |
| Sell* | 7 | $5.31 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Sell* | 3 | $5.31 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Buy* | 100 | $5.29 | Automatic Execution |
13:57:07 - 28-Sep-26 |
| Buy* | 2 | $5.29 | Automatic Execution |
13:57:07 - 28-Sep-26 |
| Buy* | 100 | $5.29 | Automatic Execution |
13:57:07 - 28-Sep-26 |
| Buy* | 1 | $5.285 | Automatic Execution |
13:56:58 - 28-Sep-26 |
| Buy* | 100 | $5.28 | Automatic Execution |
13:55:12 - 28-Sep-26 |
| Buy* | 100 | $5.28 | Automatic Execution |
13:55:12 - 28-Sep-26 |
| Buy* | 300 | $5.28 | Automatic Execution |
13:55:12 - 28-Sep-26 |
| Buy* | 100 | $5.28 | Automatic Execution |
13:55:12 - 28-Sep-26 |
| Buy* | 100 | $5.28 | Automatic Execution |
13:55:12 - 28-Sep-26 |
| Sell* | 5 | $5.27 | Automatic Execution |
13:52:34 - 28-Sep-26 |
| Buy* | 18 | $5.28 | Automatic Execution |
13:49:19 - 28-Sep-26 |
| Buy* | 100 | $5.28 | Automatic Execution |
13:49:19 - 28-Sep-26 |
| Buy* | 100 | $5.27 | Automatic Execution |
13:46:44 - 28-Sep-26 |
| Buy* | 100 | $5.27 | Automatic Execution |
13:46:44 - 28-Sep-26 |
| Buy* | 100 | $5.27 | Automatic Execution |
13:46:44 - 28-Sep-26 |
| Buy* | 100 | $5.27 | Automatic Execution |
13:46:44 - 28-Sep-26 |
| Buy* | 100 | $5.27 | Automatic Execution |
13:46:44 - 28-Sep-26 |
| Buy* | 100 | $5.27 | Automatic Execution |
13:46:44 - 28-Sep-26 |
| Buy* | 16 | $5.27 | Automatic Execution |
13:46:44 - 28-Sep-26 |
| Buy* | 184 | $5.27 | Automatic Execution |
13:46:44 - 28-Sep-26 |
| Buy* | 100 | $5.27 | Automatic Execution |
13:46:44 - 28-Sep-26 |
| Buy* | 100 | $5.27 | Automatic Execution |
13:46:44 - 28-Sep-26 |
| Buy* | 100 | $5.27 | Automatic Execution |
13:46:44 - 28-Sep-26 |
| Buy* | 200 | $5.27 | Automatic Execution |
13:46:44 - 28-Sep-26 |
| Buy* | 100 | $5.27 | Automatic Execution |
13:46:44 - 28-Sep-26 |
| Buy* | 84 | $5.27 | Automatic Execution |
13:46:44 - 28-Sep-26 |
| Buy* | 83 | $5.27 | Automatic Execution |
13:45:35 - 28-Sep-26 |
| Buy* | 17 | $5.27 | Automatic Execution |
13:45:35 - 28-Sep-26 |
| Sell* | 104 | $5.31 | Automatic Execution |
13:19:39 - 28-Sep-26 |
| Buy* | 5 | $5.31 | Automatic Execution |
13:19:39 - 28-Sep-26 |
| Buy* | 100 | $5.31 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Buy* | 100 | $5.31 | Automatic Execution |
13:18:37 - 28-Sep-26 |
| Buy* | 300 | $5.31 | Automatic Execution |
13:18:37 - 28-Sep-26 |
| Sell* | 200 | $5.31 | Automatic Execution |
13:18:34 - 28-Sep-26 |
| Sell* | 53 | $5.31 | Automatic Execution |
13:18:34 - 28-Sep-26 |
| Buy* | 100 | $5.315 | Automatic Execution |
13:18:20 - 28-Sep-26 |
| Unknown* | 100 | $5.325 | Automatic Execution |
13:18:08 - 28-Sep-26 |
| Buy* | 100 | $5.345 | Automatic Execution |
13:16:52 - 28-Sep-26 |
| Buy* | 13 | $5.345 | Automatic Execution |
13:16:15 - 28-Sep-26 |
| Buy* | 100 | $5.33 | Automatic Execution |
13:15:38 - 28-Sep-26 |
| Buy* | 300 | $5.33 | Automatic Execution |
13:15:38 - 28-Sep-26 |
| Buy* | 300 | $5.33 | Automatic Execution |
13:15:38 - 28-Sep-26 |
| Buy* | 4,376 | $5.33 | Automatic Execution |
13:15:38 - 28-Sep-26 |
| Buy* | 1 | $5.33 | Automatic Execution |
13:15:38 - 28-Sep-26 |
| Buy* | 100 | $5.23 | Automatic Execution |
12:54:06 - 28-Sep-26 |
| Buy* | 100 | $5.23 | Automatic Execution |
12:54:06 - 28-Sep-26 |
| Buy* | 100 | $5.22 | Automatic Execution |
12:52:44 - 28-Sep-26 |
| Buy* | 100 | $5.225 | Automatic Execution |
12:50:56 - 28-Sep-26 |
| Buy* | 100 | $5.22 | Automatic Execution |
12:50:49 - 28-Sep-26 |
| Sell* | 5 | $5.22 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Unknown* | 96 | $5.24 | Automatic Execution |
12:47:04 - 28-Sep-26 |
| Unknown* | 797 | $5.24 | Automatic Execution |
12:47:04 - 28-Sep-26 |
| Unknown* | 2 | $5.24 | Automatic Execution |
12:47:04 - 28-Sep-26 |
| Sell* | 294 | $5.24 | Automatic Execution |
12:47:04 - 28-Sep-26 |
| Sell* | 2 | $5.24 | Automatic Execution |
12:47:04 - 28-Sep-26 |
| Buy* | 100 | $5.24 | Automatic Execution |
12:46:39 - 28-Sep-26 |
| Buy* | 200 | $5.22 | Automatic Execution |
12:46:08 - 28-Sep-26 |
| Buy* | 300 | $5.22 | Automatic Execution |
12:46:08 - 28-Sep-26 |
| Buy* | 14 | $5.22 | Automatic Execution |
12:46:08 - 28-Sep-26 |
| Buy* | 100 | $5.22 | Automatic Execution |
12:46:08 - 28-Sep-26 |
| Buy* | 300 | $5.22 | Automatic Execution |
12:46:08 - 28-Sep-26 |
| Buy* | 80 | $5.22 | Automatic Execution |
12:46:08 - 28-Sep-26 |
| Buy* | 157 | $5.22 | Automatic Execution |
12:46:08 - 28-Sep-26 |
| Buy* | 100 | $5.22 | Automatic Execution |
12:46:08 - 28-Sep-26 |
| Buy* | 66 | $5.22 | Automatic Execution |
12:46:08 - 28-Sep-26 |
| Buy* | 46 | $5.22 | Automatic Execution |
12:46:08 - 28-Sep-26 |
| Buy* | 80 | $5.22 | Automatic Execution |
12:46:08 - 28-Sep-26 |
| Buy* | 169 | $5.22 | Automatic Execution |
12:46:08 - 28-Sep-26 |
| Buy* | 100 | $5.22 | Automatic Execution |
12:46:08 - 28-Sep-26 |
| Buy* | 53 | $5.22 | Automatic Execution |
12:46:08 - 28-Sep-26 |
| Buy* | 157 | $5.22 | Automatic Execution |
12:46:08 - 28-Sep-26 |
| Buy* | 78 | $5.22 | Automatic Execution |
12:46:08 - 28-Sep-26 |
| Buy* | 45 | $5.22 | Automatic Execution |
12:46:08 - 28-Sep-26 |
| Buy* | 77 | $5.22 | Automatic Execution |
12:46:08 - 28-Sep-26 |
| Sell* | 200 | $5.21 | Automatic Execution |
12:46:08 - 28-Sep-26 |
| Sell* | 1 | $5.21 | Automatic Execution |
12:46:08 - 28-Sep-26 |
| Sell* | 9 | $5.21 | Automatic Execution |
12:46:08 - 28-Sep-26 |
| Sell* | 100 | $5.21 | Automatic Execution |
12:46:08 - 28-Sep-26 |
| Buy* | 200 | $5.22 | Automatic Execution |
12:45:35 - 28-Sep-26 |
| Sell* | 74 | $5.22 | Automatic Execution |
12:45:35 - 28-Sep-26 |
| Sell* | 74 | $5.22 | Automatic Execution |
12:45:35 - 28-Sep-26 |
| Sell* | 1 | $5.22 | Automatic Execution |
12:45:35 - 28-Sep-26 |
| Buy* | 5 | $5.235 | Automatic Execution |
12:21:33 - 28-Sep-26 |
| Buy* | 17 | $5.23 | Automatic Execution |
12:20:24 - 28-Sep-26 |
| Buy* | 100 | $5.23 | Automatic Execution |
12:20:24 - 28-Sep-26 |
| Buy* | 3 | $5.235 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Buy* | 100 | $5.235 | Automatic Execution |
12:18:37 - 28-Sep-26 |
| Buy* | 100 | $5.235 | Automatic Execution |
12:18:37 - 28-Sep-26 |
| Sell* | 200 | $5.24 | Automatic Execution |
12:18:37 - 28-Sep-26 |
| Buy* | 1 | $5.24 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 138 | $5.22 | Automatic Execution |
12:17:56 - 28-Sep-26 |
| Buy* | 30 | $5.22 | Automatic Execution |
12:17:56 - 28-Sep-26 |
| Buy* | 100 | $5.22 | Automatic Execution |
12:17:56 - 28-Sep-26 |
| Buy* | 100 | $5.20 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $5.19 | Automatic Execution |
12:15:33 - 28-Sep-26 |
| Sell* | 200 | $5.19 | Automatic Execution |
12:15:33 - 28-Sep-26 |
| Sell* | 12 | $5.22 | Automatic Execution |
11:52:05 - 28-Sep-26 |
| Sell* | 10 | $5.22 | Automatic Execution |
11:51:33 - 28-Sep-26 |
| Sell* | 1,000 | $5.22 | Automatic Execution |
11:51:33 - 28-Sep-26 |
| Sell* | 5 | $5.22 | Automatic Execution |
11:51:33 - 28-Sep-26 |
| Buy* | 500 | $5.23 | Automatic Execution |
11:49:53 - 28-Sep-26 |
| Sell* | 41 | $5.22 | Automatic Execution |
11:49:53 - 28-Sep-26 |
| Sell* | 100 | $5.22 | Automatic Execution |
11:49:53 - 28-Sep-26 |
| Sell* | 78 | $5.22 | Automatic Execution |
11:49:53 - 28-Sep-26 |
| Buy* | 54 | $5.23 | Automatic Execution |
11:49:53 - 28-Sep-26 |
| Buy* | 109 | $5.23 | Automatic Execution |
11:49:53 - 28-Sep-26 |
| Sell* | 10 | $5.23 | Automatic Execution |
11:49:53 - 28-Sep-26 |
| Sell* | 8 | $5.23 | Automatic Execution |
11:49:53 - 28-Sep-26 |
| Sell* | 4 | $5.22 | Automatic Execution |
11:49:51 - 28-Sep-26 |
| Sell* | 10 | $5.23 | Automatic Execution |
11:49:46 - 28-Sep-26 |
| Buy* | 3 | $5.24 | Automatic Execution |
11:49:46 - 28-Sep-26 |
| Unknown* | 100 | $5.23 | Automatic Execution |
11:49:46 - 28-Sep-26 |
| Buy* | 100 | $5.24 | Automatic Execution |
11:49:46 - 28-Sep-26 |
| Buy* | 200 | $5.23 | Automatic Execution |
11:49:46 - 28-Sep-26 |
| Buy* | 100 | $5.24 | Automatic Execution |
11:49:46 - 28-Sep-26 |
| Unknown* | 100 | $5.23 | Automatic Execution |
11:49:46 - 28-Sep-26 |
| Sell* | 300 | $5.23 | Automatic Execution |
11:49:46 - 28-Sep-26 |
| Sell* | 10 | $5.23 | Automatic Execution |
11:49:46 - 28-Sep-26 |
| Sell* | 100 | $5.23 | Automatic Execution |
11:49:46 - 28-Sep-26 |
| Sell* | 6 | $5.23 | Automatic Execution |
11:49:46 - 28-Sep-26 |
| Buy* | 7 | $5.23 | Automatic Execution |
11:49:46 - 28-Sep-26 |
| Buy* | 503 | $5.23 | Automatic Execution |
11:49:46 - 28-Sep-26 |
| Buy* | 3,040 | $5.23 | Automatic Execution |
11:49:46 - 28-Sep-26 |
| Buy* | 200 | $5.23 | Automatic Execution |
11:49:46 - 28-Sep-26 |
| Sell* | 97 | $5.22 | Automatic Execution |
11:49:46 - 28-Sep-26 |
| Sell* | 7 | $5.22 | Automatic Execution |
11:49:46 - 28-Sep-26 |
| Sell* | 100 | $5.22 | Automatic Execution |
11:49:46 - 28-Sep-26 |
| Buy* | 192 | $5.23 | Automatic Execution |
11:49:46 - 28-Sep-26 |
| Buy* | 3,947 | $5.23 | Automatic Execution |
11:49:46 - 28-Sep-26 |
| Buy* | 300 | $5.25 | Automatic Execution |
10:47:18 - 28-Sep-26 |
| Sell* | 192 | $5.23 | Automatic Execution |
10:47:18 - 28-Sep-26 |
| Sell* | 100 | $5.23 | Automatic Execution |
10:47:18 - 28-Sep-26 |
| Sell* | 100 | $5.23 | Automatic Execution |
10:47:18 - 28-Sep-26 |
| Buy* | 80 | $5.24 | Automatic Execution |
10:47:18 - 28-Sep-26 |
| Buy* | 78 | $5.24 | Automatic Execution |
10:47:18 - 28-Sep-26 |
| Unknown* | 200 | $5.23 | Automatic Execution |
11:21:51 - 28-Sep-26 |
| Buy* | 3 | $5.24 | Automatic Execution |
10:47:18 - 28-Sep-26 |
| Unknown* | 27 | $5.23 | Automatic Execution |
11:21:51 - 28-Sep-26 |
| Buy* | 100 | $5.24 | Automatic Execution |
10:47:18 - 28-Sep-26 |
| Buy* | 30 | $5.23 | Automatic Execution |
11:21:51 - 28-Sep-26 |
| Sell* | 12 | $5.23 | Automatic Execution |
11:21:33 - 28-Sep-26 |
| Sell* | 5 | $5.23 | Automatic Execution |
10:47:18 - 28-Sep-26 |
| Sell* | 100 | $5.235 | Automatic Execution |
11:18:46 - 28-Sep-26 |
| Sell* | 26 | $5.23 | Automatic Execution |
10:47:18 - 28-Sep-26 |
| Sell* | 999 | $5.25 | Automatic Execution |
11:16:33 - 28-Sep-26 |
| Sell* | 6 | $5.23 | Automatic Execution |
10:47:18 - 28-Sep-26 |
| Sell* | 100 | $5.25 | Automatic Execution |
11:16:33 - 28-Sep-26 |
| Sell* | 1 | $5.23 | Automatic Execution |
10:47:18 - 28-Sep-26 |
| Sell* | 1 | $5.25 | Automatic Execution |
11:16:17 - 28-Sep-26 |
| Sell* | 15 | $5.23 | Automatic Execution |
10:47:18 - 28-Sep-26 |
| Sell* | 100 | $5.255 | Automatic Execution |
11:16:00 - 28-Sep-26 |
| Buy* | 100 | $5.25 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 100 | $5.255 | Automatic Execution |
11:16:00 - 28-Sep-26 |
| Unknown* | 100 | $5.25 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $5.25 | Automatic Execution |
10:46:14 - 28-Sep-26 |
| Unknown* | 1 | $5.30 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Sell* | 200 | $5.25 | Automatic Execution |
10:46:14 - 28-Sep-26 |
| Unknown* | 1 | $5.30 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Sell* | 200 | $5.255 | Automatic Execution |
10:46:11 - 28-Sep-26 |
| Unknown* | 2 | $5.30 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Sell* | 300 | $5.255 | Automatic Execution |
10:46:11 - 28-Sep-26 |
| Unknown* | 3 | $5.30 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Sell* | 200 | $5.25 | Automatic Execution |
10:46:11 - 28-Sep-26 |
| Unknown* | 7 | $5.30 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Sell* | 100 | $5.25 | Automatic Execution |
10:46:11 - 28-Sep-26 |
| Unknown* | 11 | $5.30 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Sell* | 200 | $5.25 | Automatic Execution |
10:46:11 - 28-Sep-26 |
| Sell* | 21 | $5.30 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Sell* | 100 | $5.25 | Automatic Execution |
10:46:11 - 28-Sep-26 |
| Buy* | 100 | $5.30 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Sell* | 10 | $5.26 | Automatic Execution |
10:46:11 - 28-Sep-26 |
| Unknown* | 2 | $5.30 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Sell* | 200 | $5.25 | Automatic Execution |
10:46:11 - 28-Sep-26 |
| Sell* | 2 | $5.305 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Sell* | 300 | $5.25 | Automatic Execution |
10:46:11 - 28-Sep-26 |
| Sell* | 4 | $5.305 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Sell* | 900 | $5.25 | Automatic Execution |
10:46:11 - 28-Sep-26 |
| Sell* | 7 | $5.305 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Sell* | 50 | $5.25 | Automatic Execution |
10:46:11 - 28-Sep-26 |
| Sell* | 11 | $5.31 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Sell* | 20 | $5.25 | Automatic Execution |
10:46:11 - 28-Sep-26 |
| Sell* | 17 | $5.31 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Sell* | 95 | $5.25 | Automatic Execution |
10:46:11 - 28-Sep-26 |
| Sell* | 26 | $5.31 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Sell* | 100 | $5.25 | Automatic Execution |
10:46:11 - 28-Sep-26 |
| Sell* | 32 | $5.31 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Sell* | 100 | $5.25 | Automatic Execution |
10:46:11 - 28-Sep-26 |
| Buy* | 40 | $5.31 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Sell* | 100 | $5.25 | Automatic Execution |
10:46:11 - 28-Sep-26 |
| Buy* | 100 | $5.30 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Sell* | 1,000 | $5.25 | Automatic Execution |
10:46:11 - 28-Sep-26 |
| Buy* | 100 | $5.30 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Sell* | 100 | $5.26 | Automatic Execution |
10:46:11 - 28-Sep-26 |
| Sell* | 30 | $5.30 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Sell* | 300 | $5.26 | Automatic Execution |
10:46:11 - 28-Sep-26 |
| Sell* | 6 | $5.30 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Sell* | 100 | $5.26 | Automatic Execution |
10:46:11 - 28-Sep-26 |
| Sell* | 1,913 | $5.31 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Sell* | 200 | $5.26 | Automatic Execution |
10:46:11 - 28-Sep-26 |
| Sell* | 100 | $5.31 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Sell* | 100 | $5.26 | Automatic Execution |
10:46:11 - 28-Sep-26 |
| Unknown* | 3 | $5.33 | Automatic Execution |
09:49:27 - 28-Sep-26 |
| Sell* | 100 | $5.26 | Automatic Execution |
10:46:11 - 28-Sep-26 |
| Sell* | 100 | $5.34 | Automatic Execution |
09:49:19 - 28-Sep-26 |
| Buy* | 82 | $5.31 | Automatic Execution |
10:18:59 - 28-Sep-26 |
| Sell* | 100 | $5.26 | Automatic Execution |
10:46:11 - 28-Sep-26 |
| Sell* | 100 | $5.34 | Automatic Execution |
09:49:19 - 28-Sep-26 |
| Sell* | 54 | $5.31 | Automatic Execution |
10:18:59 - 28-Sep-26 |
| Buy* | 100 | $5.26 | Automatic Execution |
10:46:11 - 28-Sep-26 |
| Buy* | 200 | $5.34 | Automatic Execution |
09:49:19 - 28-Sep-26 |
| Buy* | 200 | $5.32 | Automatic Execution |
10:17:24 - 28-Sep-26 |
| Buy* | 100 | $5.26 | Automatic Execution |
10:46:11 - 28-Sep-26 |
| Sell* | 100 | $5.33 | Automatic Execution |
09:49:15 - 28-Sep-26 |
| Sell* | 60 | $5.31 | Automatic Execution |
10:17:09 - 28-Sep-26 |
| Sell* | 9 | $5.26 | Automatic Execution |
10:46:11 - 28-Sep-26 |
| Sell* | 2 | $5.34 | Automatic Execution |
09:49:15 - 28-Sep-26 |
| Sell* | 38 | $5.31 | Automatic Execution |
10:17:09 - 28-Sep-26 |
| Sell* | 1 | $5.26 | Automatic Execution |
10:46:11 - 28-Sep-26 |
| Buy* | 3 | $5.34 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Sell* | 22 | $5.31 | Automatic Execution |
10:17:09 - 28-Sep-26 |
| Sell* | 9 | $5.26 | Automatic Execution |
10:46:11 - 28-Sep-26 |
| Buy* | 20 | $5.35 | Automatic Execution |
09:49:13 - 28-Sep-26 |
| Buy* | 300 | $5.315 | Automatic Execution |
10:17:09 - 28-Sep-26 |
| Sell* | 2 | $5.26 | Automatic Execution |
10:46:11 - 28-Sep-26 |
| Sell* | 10 | $5.37 | Automatic Execution |
09:47:31 - 28-Sep-26 |
| Sell* | 5 | $5.31 | Automatic Execution |
10:16:53 - 28-Sep-26 |
| Sell* | 5 | $5.27 | Automatic Execution |
10:46:11 - 28-Sep-26 |
| Buy* | 25 | $5.37 | Automatic Execution |
09:46:36 - 28-Sep-26 |
| Buy* | 5 | $5.30 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Sell* | 1 | $5.27 | Automatic Execution |
10:46:11 - 28-Sep-26 |
| Buy* | 80 | $5.36 | Automatic Execution |
09:46:36 - 28-Sep-26 |
| Buy* | 46 | $5.305 | Automatic Execution |
10:15:59 - 28-Sep-26 |
| Unknown* | 300 | $5.275 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 100 | $5.365 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Buy* | 100 | $5.305 | Automatic Execution |
10:15:59 - 28-Sep-26 |
| Sell* | 5 | $5.28 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Sell* | 1 | $5.38 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 1 | $5.40 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 1 | $5.34 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 10 | $5.35 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 111 | $5.35 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 6 | $5.41 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 83 | $5.41 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 83 | $5.41 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 83 | $5.41 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 1 | $5.44 | Ordinary |
09:00:32 - 28-Sep-26 |
| Sell* | 1 | $5.46 | Ordinary |
08:51:55 - 28-Sep-26 |
| Buy* | 10 | $5.49 | Ordinary |
08:48:28 - 28-Sep-26 |
| Buy* | 74 | $5.485 | Ordinary |
08:47:18 - 28-Sep-26 |
| Buy* | 1 | $5.50 | Ordinary |
08:47:18 - 28-Sep-26 |
| Buy* | 1 | $5.47 | Ordinary |
08:47:07 - 28-Sep-26 |
| Buy* | 3 | $5.49 | Ordinary |
08:47:07 - 28-Sep-26 |
| Buy* | 1 | $5.50 | Ordinary |
08:38:17 - 28-Sep-26 |
| Buy* | 28 | $5.49 | Ordinary |
08:38:17 - 28-Sep-26 |
| Sell* | 1 | $5.42 | Ordinary |
08:31:19 - 28-Sep-26 |
| Sell* | 1 | $5.44 | Ordinary |
08:31:19 - 28-Sep-26 |
| Sell* | 1 | $5.44 | Ordinary |
08:30:36 - 28-Sep-26 |
| Sell* | 1 | $5.45 | Ordinary |
08:30:36 - 28-Sep-26 |
| Buy* | 1 | $5.47 | Ordinary |
08:30:36 - 28-Sep-26 |
| Buy* | 1 | $5.49 | Ordinary |
08:30:36 - 28-Sep-26 |
| Buy* | 1 | $5.45 | Ordinary |
08:30:36 - 28-Sep-26 |
| Sell* | 1 | $5.40 | Ordinary |
08:12:31 - 28-Sep-26 |
| Sell* | 1 | $5.42 | Ordinary |
08:08:40 - 28-Sep-26 |
| Buy* | 799 | $5.46 | Ordinary |
08:07:40 - 28-Sep-26 |
| Buy* | 1 | $5.45 | Ordinary |
08:07:40 - 28-Sep-26 |
| Sell* | 1 | $5.42 | Ordinary |
08:07:25 - 28-Sep-26 |
| Sell* | 1 | $5.42 | Ordinary |
08:07:07 - 28-Sep-26 |
| Buy* | 1 | $5.45 | Ordinary |
08:06:33 - 28-Sep-26 |
| Buy* | 200 | $5.44 | Ordinary |
08:06:33 - 28-Sep-26 |
| Buy* | 1 | $5.43 | Ordinary |
08:06:25 - 28-Sep-26 |
| Buy* | 165 | $5.41 | Ordinary |
07:17:42 - 28-Sep-26 |
| Buy* | 23 | $5.41 | Ordinary |
07:17:42 - 28-Sep-26 |
| Buy* | 3 | $5.42 | Ordinary |
07:17:42 - 28-Sep-26 |
| Buy* | 2 | $5.42 | Ordinary |
07:17:42 - 28-Sep-26 |
| Buy* | 2 | $5.42 | Ordinary |
07:17:42 - 28-Sep-26 |
| Sell* | 1 | $5.38 | Ordinary |
07:17:42 - 28-Sep-26 |
| Sell* | 1 | $5.42 | Ordinary |
07:01:11 - 28-Sep-26 |
| Buy* | 500 | $5.40 | Ordinary |
05:41:40 - 28-Sep-26 |
| Buy* | 1 | $5.42 | Ordinary |
05:32:38 - 28-Sep-26 |
| Buy* | 85 | $5.40 | Ordinary |
05:10:27 - 28-Sep-26 |
| Buy* | 1,729 | $5.40 | Ordinary |
05:10:27 - 28-Sep-26 |
| Sell* | 85 | $5.39 | Ordinary |
05:10:27 - 28-Sep-26 |
| Sell* | 1 | $5.40 | Ordinary |
05:10:27 - 28-Sep-26 |
| Sell* | 1 | $5.42 | Ordinary |
05:08:02 - 28-Sep-26 |
| Sell* | 1 | $5.43 | Ordinary |
04:14:20 - 28-Sep-26 |
| Sell* | 1 | $5.43 | Ordinary |
04:14:20 - 28-Sep-26 |
| Sell* | 1 | $5.44 | Ordinary |
04:03:36 - 28-Sep-26 |
| Sell* | 7 | $5.54 | Ordinary |
04:00:00 - 28-Sep-26 |