Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gemini Space St (GEMI.US) Share Price

Price $4.31 on 03-04-2026 at 22:47:27
Change $0.03 0.7%
Buy $4.34
Sell $4.22
Last Trade: -
Day's Volume: 76,079
Last Close: $4.29
Open: $4.135
ISIN: US36866J1051
Day's Range $3.95 - $4.315
52wk Range: $3.95 - $34.64
Market Capitalisation: $N/A
VWAP: $4.117807
Shares in Issue: N/A

Gemini Space St (GEMI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Gemini Space St trades

Gemini Space St (GEMI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 4.135 4.315 3.95 4.29 76,079
2nd Apr 2026 (Thu) 4.135 4.315 3.95 4.29 76,079
1st Apr 2026 (Wed) 4.51 4.51 4.28 4.28 33,006
31st Mar 2026 (Tue) 4.17 4.44 4.07 4.42 47,613
30th Mar 2026 (Mon) 4.11 4.16 3.92 4.04 85,168
27th Mar 2026 (Fri) 4.46 4.48 4.06 4.11 83,582
26th Mar 2026 (Thu) 4.77 4.85 4.55 4.59 91,631
25th Mar 2026 (Wed) 5.35 5.39 4.91 4.93 167,165
24th Mar 2026 (Tue) 5.725 5.725 5.12 5.19 155,931
23rd Mar 2026 (Mon) 5.94 6.01 5.49 5.77 60,973
20th Mar 2026 (Fri) 6.03 6.03 5.52 5.97 123,438
19th Mar 2026 (Thu) 5.84 6.165 5.61 6.01 130,478
18th Mar 2026 (Wed) 6.56 6.57 5.79 5.96 200,403
17th Mar 2026 (Tue) 7.25 7.345 7.09 7.11 75,510
16th Mar 2026 (Mon) 8.05 8.05 7.20 7.22 91,645
13th Mar 2026 (Fri) 8.20 8.23 7.75 7.755 84,816
12th Mar 2026 (Thu) 8.47 8.47 7.64 7.90 147,765
11th Mar 2026 (Wed) 9.40 10.06 8.60 8.64 221,126
10th Mar 2026 (Tue) 8.84 9.66 8.67 9.27 85,382
9th Mar 2026 (Mon) 8.77 9.24 8.53 8.71 32,807
6th Mar 2026 (Fri) 9.00 9.40 8.66 8.94 51,469
5th Mar 2026 (Thu) 8.41 9.68 8.40 9.25 232,583
See more Gemini Space St price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered