| Price | $41.60 on 28-09-2026 at 21:05:55 |
|---|---|
| Change | $-1.02 -2.43% |
| Buy | $65.68 |
| Sell | $19.49 |
| Last Trade: | Buy 1.00 at $41.01 |
| Day's Volume: | 6,007 |
| Last Close: | $41.5066 |
| Open: | $41.60 |
| ISIN: | US9009345060 |
| Day's Range | $41.60 - $41.60 |
| 52wk Range: | $30.60 - $45.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $41.84923 |
| Shares in Issue: | N/A |
Pacific North O (GEME.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $41.01 | Ordinary |
07:21:59 - 28-Sep-26 |
| Buy* | 1 | $41.01 | Ordinary |
07:21:59 - 28-Sep-26 |
| Buy* | 1 | $41.01 | Ordinary |
07:21:59 - 28-Sep-26 |
| Buy* | 1 | $41.98 | Ordinary |
07:21:44 - 28-Sep-26 |
| Sell* | 1 | $42.04 | Ordinary |
07:21:43 - 28-Sep-26 |
| Sell* | 1 | $40.92 | Ordinary |
07:21:39 - 28-Sep-26 |
| Sell* | 1 | $40.92 | Ordinary |
07:21:38 - 28-Sep-26 |
| Buy* | 1 | $40.91 | Ordinary |
07:21:37 - 28-Sep-26 |
| Buy* | 1 | $41.79 | Ordinary |
07:20:46 - 28-Sep-26 |
| Buy* | 2,997 | $41.80 | Ordinary |
07:20:46 - 28-Sep-26 |
