Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacific North O (GEME.US) Share Price

Price $42.27 on 10-07-2026 at 23:40:03
Change $0.08 0.19%
Buy $67.38
Sell $19.82
Last Trade: -
Day's Volume: 239
Last Close: $42.395
Open: $42.27
ISIN: US9009345060
Day's Range $42.27 - $42.27
52wk Range: $27.7841 - $45.14
Market Capitalisation: $N/A
VWAP: $42.27937
Shares in Issue: N/A

Pacific North O (GEME.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pacific North O trades

Pacific North O (GEME.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 42.27 42.27 42.27 42.395 239
9th Jul 2026 (Thu) 42.35 42.47 42.35 42.1893 3,200
8th Jul 2026 (Wed) 41.50 42.07 41.50 42.018 100
7th Jul 2026 (Tue) 41.93 42.20 41.86 41.8975 4,045
6th Jul 2026 (Mon) 43.03 43.03 43.03 42.9307 0
3rd Jul 2026 (Fri) 42.02 42.14 42.02 42.14 0
2nd Jul 2026 (Thu) 42.02 42.02 41.819 42.14 218
1st Jul 2026 (Wed) 42.495 42.495 42.495 42.4963 180
30th Jun 2026 (Tue) 43.12 43.53 43.12 43.54 3,975
29th Jun 2026 (Mon) 42.82 42.86 42.82 42.7707 347
26th Jun 2026 (Fri) 42.83 42.83 42.56 42.6764 968
25th Jun 2026 (Thu) 43.34 43.41 43.28 43.2576 503
24th Jun 2026 (Wed) 42.52 42.85 42.52 42.78 0
23rd Jun 2026 (Tue) 42.85 43.22 42.555 42.7989 5,567
22nd Jun 2026 (Mon) 45.07 45.14 45.07 45.0298 100
19th Jun 2026 (Fri) 43.82 44.26 43.77 44.199 2,256
18th Jun 2026 (Thu) 43.82 44.26 43.77 44.199 2,256
17th Jun 2026 (Wed) 44.17 44.18 43.55 43.6341 65
16th Jun 2026 (Tue) 43.96 43.96 43.96 43.94 25
15th Jun 2026 (Mon) 44.21 44.21 44.06 44.1579 155
12th Jun 2026 (Fri) 43.02 43.02 43.02 43.1311 127
11th Jun 2026 (Thu) 43.20 43.20 42.50 42.5897 206
See more Pacific North O price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered