| Price | $42.23 on 21-05-2026 at 16:15:28 |
|---|---|
| Change | $0.23 0.55% |
| Buy | $42.44 |
| Sell | $42.12 |
| Last Trade: | Buy 5.00 at $42.11 |
| Day's Volume: | 859 |
| Last Close: | $42.045 |
| Open: | $42.14 |
| ISIN: | US9009345060 |
| Day's Range | $42.14 - $42.23 |
| 52wk Range: | $24.32 - $43.88 |
| Market Capitalisation: | $N/A |
| VWAP: | $42.17754 |
| Shares in Issue: | N/A |
Pacific North O (GEME.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $42.11 | Automatic Execution |
11:23:24 - 21-May-26 |
| Buy* | 5 | $42.11 | Automatic Execution |
11:23:24 - 21-May-26 |
| Buy* | 5 | $42.11 | Automatic Execution |
11:23:11 - 21-May-26 |
| Buy* | 5 | $42.11 | Automatic Execution |
11:23:11 - 21-May-26 |
| Buy* | 5 | $42.11 | Automatic Execution |
11:23:11 - 21-May-26 |
| Buy* | 5 | $42.11 | Automatic Execution |
11:23:11 - 21-May-26 |
| Buy* | 1 | $42.11 | Automatic Execution |
11:23:11 - 21-May-26 |
| Buy* | 5 | $42.11 | Automatic Execution |
11:23:11 - 21-May-26 |
| Buy* | 5 | $42.11 | Automatic Execution |
11:23:11 - 21-May-26 |
| Buy* | 5 | $42.11 | Automatic Execution |
11:23:11 - 21-May-26 |
