| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $41.01 | Ordinary |
07:21:59 - 28-Sep-26 |
| Buy* | 1 | $41.01 | Ordinary |
07:21:59 - 28-Sep-26 |
| Buy* | 1 | $41.01 | Ordinary |
07:21:59 - 28-Sep-26 |
| Buy* | 1 | $41.98 | Ordinary |
07:21:44 - 28-Sep-26 |
| Sell* | 1 | $42.04 | Ordinary |
07:21:43 - 28-Sep-26 |
| Sell* | 1 | $40.92 | Ordinary |
07:21:39 - 28-Sep-26 |
| Sell* | 1 | $40.92 | Ordinary |
07:21:38 - 28-Sep-26 |
| Buy* | 1 | $40.91 | Ordinary |
07:21:37 - 28-Sep-26 |
| Buy* | 1 | $41.79 | Ordinary |
07:20:46 - 28-Sep-26 |
| Buy* | 2,997 | $41.80 | Ordinary |
07:20:46 - 28-Sep-26 |
| Buy* | 1 | $41.89 | Ordinary |
07:17:43 - 28-Sep-26 |
| Buy* | 5 | $41.95 | Ordinary |
07:17:43 - 28-Sep-26 |
| Sell* | 1 | $41.91 | Ordinary |
07:17:43 - 28-Sep-26 |
| Sell* | 997 | $41.90 | Ordinary |
07:17:43 - 28-Sep-26 |
| Sell* | 998 | $41.90 | Ordinary |
07:17:43 - 28-Sep-26 |
| Sell* | 999 | $41.90 | Ordinary |
07:17:43 - 28-Sep-26 |