Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacific North O (GEME.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $42.11 Automatic Execution
 11:23:24 - 21-May-26
Buy* 5 $42.11 Automatic Execution
 11:23:24 - 21-May-26
Buy* 5 $42.11 Automatic Execution
 11:23:11 - 21-May-26
Buy* 5 $42.11 Automatic Execution
 11:23:11 - 21-May-26
Buy* 5 $42.11 Automatic Execution
 11:23:11 - 21-May-26
Buy* 5 $42.11 Automatic Execution
 11:23:11 - 21-May-26
Buy* 1 $42.11 Automatic Execution
 11:23:11 - 21-May-26
Buy* 5 $42.11 Automatic Execution
 11:23:11 - 21-May-26
Buy* 5 $42.11 Automatic Execution
 11:23:11 - 21-May-26
Buy* 5 $42.11 Automatic Execution
 11:23:11 - 21-May-26
Buy* 5 $42.11 Automatic Execution
 11:23:11 - 21-May-26
Buy* 5 $42.11 Automatic Execution
 11:23:11 - 21-May-26
Buy* 5 $42.11 Automatic Execution
 11:23:11 - 21-May-26
Sell* 5 $42.10 Automatic Execution
 11:23:02 - 21-May-26
Sell* 5 $42.08 Automatic Execution
 11:23:02 - 21-May-26
Sell* 5 $42.08 Automatic Execution
 11:23:02 - 21-May-26
Sell* 5 $42.10 Automatic Execution
 11:23:02 - 21-May-26
Sell* 5 $42.10 Automatic Execution
 11:23:02 - 21-May-26
Sell* 5 $42.10 Automatic Execution
 11:23:02 - 21-May-26
Sell* 5 $42.10 Automatic Execution
 11:23:02 - 21-May-26
Sell* 5 $42.10 Automatic Execution
 11:23:02 - 21-May-26
Sell* 5 $42.10 Automatic Execution
 11:23:02 - 21-May-26
Buy* 1 $42.08 Automatic Execution
 11:22:48 - 21-May-26
Buy* 5 $42.08 Automatic Execution
 11:22:48 - 21-May-26
Buy* 5 $42.08 Automatic Execution
 11:22:48 - 21-May-26
Buy* 1 $42.08 Automatic Execution
 11:22:48 - 21-May-26
Buy* 5 $42.08 Automatic Execution
 11:22:48 - 21-May-26
Buy* 5 $42.08 Automatic Execution
 11:22:48 - 21-May-26
Buy* 5 $42.08 Automatic Execution
 11:22:48 - 21-May-26
Buy* 5 $42.08 Automatic Execution
 11:22:48 - 21-May-26
Buy* 5 $42.08 Automatic Execution
 11:22:48 - 21-May-26
Buy* 5 $42.08 Automatic Execution
 11:22:48 - 21-May-26
Buy* 5 $42.08 Automatic Execution
 11:22:48 - 21-May-26
Buy* 5 $42.08 Automatic Execution
 11:22:48 - 21-May-26
Buy* 5 $42.08 Automatic Execution
 11:22:48 - 21-May-26
Sell* 1 $42.07 Automatic Execution
 11:22:39 - 21-May-26
Sell* 1 $42.07 Automatic Execution
 11:22:39 - 21-May-26
Sell* 1 $42.07 Automatic Execution
 11:22:39 - 21-May-26
Sell* 1 $42.07 Automatic Execution
 11:22:39 - 21-May-26
Sell* 5 $42.07 Automatic Execution
 11:22:39 - 21-May-26
Sell* 5 $42.09 Automatic Execution
 11:22:39 - 21-May-26
Sell* 5 $42.07 Automatic Execution
 11:22:39 - 21-May-26
Sell* 5 $42.07 Automatic Execution
 11:22:39 - 21-May-26
Sell* 5 $42.09 Automatic Execution
 11:22:39 - 21-May-26
Sell* 5 $42.09 Automatic Execution
 11:22:39 - 21-May-26
Sell* 5 $42.09 Automatic Execution
 11:22:39 - 21-May-26
Sell* 5 $42.09 Automatic Execution
 11:22:39 - 21-May-26
Sell* 5 $42.09 Automatic Execution
 11:22:39 - 21-May-26
Sell* 5 $42.09 Automatic Execution
 11:22:39 - 21-May-26
Sell* 5 $42.09 Automatic Execution
 11:22:39 - 21-May-26
Buy* 1 $42.07 Automatic Execution
 11:22:34 - 21-May-26
Buy* 1 $42.07 Automatic Execution
 11:22:34 - 21-May-26
Buy* 5 $42.04 Automatic Execution
 11:22:34 - 21-May-26
Buy* 5 $42.04 Automatic Execution
 11:22:34 - 21-May-26
Buy* 5 $42.04 Automatic Execution
 11:22:34 - 21-May-26
Buy* 5 $42.07 Automatic Execution
 11:22:34 - 21-May-26
Buy* 1 $42.07 Automatic Execution
 11:22:34 - 21-May-26
Buy* 5 $42.07 Automatic Execution
 11:22:34 - 21-May-26
Buy* 5 $42.07 Automatic Execution
 11:22:34 - 21-May-26
Buy* 5 $42.07 Automatic Execution
 11:22:34 - 21-May-26
Buy* 5 $42.07 Automatic Execution
 11:22:34 - 21-May-26
Buy* 5 $42.07 Automatic Execution
 11:22:34 - 21-May-26
Buy* 5 $42.04 Automatic Execution
 11:22:34 - 21-May-26
Buy* 5 $42.07 Automatic Execution
 11:22:34 - 21-May-26
Buy* 1 $42.04 Automatic Execution
 11:22:25 - 21-May-26
Buy* 5 $42.04 Automatic Execution
 11:22:25 - 21-May-26
Buy* 5 $42.04 Automatic Execution
 11:22:25 - 21-May-26
Buy* 5 $42.04 Automatic Execution
 11:22:25 - 21-May-26
Buy* 5 $42.04 Automatic Execution
 11:22:25 - 21-May-26
Buy* 1 $42.04 Automatic Execution
 11:22:25 - 21-May-26
Buy* 5 $42.04 Automatic Execution
 11:22:25 - 21-May-26
Buy* 5 $42.04 Automatic Execution
 11:22:25 - 21-May-26
Buy* 4 $42.04 Automatic Execution
 11:22:25 - 21-May-26
Buy* 5 $42.04 Automatic Execution
 11:22:25 - 21-May-26
Buy* 5 $42.04 Automatic Execution
 11:22:25 - 21-May-26
Buy* 5 $42.04 Automatic Execution
 11:22:25 - 21-May-26
Buy* 5 $42.07 Automatic Execution
 11:22:15 - 21-May-26
Buy* 5 $42.02 Automatic Execution
 11:22:15 - 21-May-26
Buy* 5 $42.07 Automatic Execution
 11:22:15 - 21-May-26
Buy* 5 $42.07 Automatic Execution
 11:22:15 - 21-May-26
Buy* 5 $42.02 Automatic Execution
 11:22:15 - 21-May-26
Buy* 5 $42.02 Automatic Execution
 11:22:15 - 21-May-26
Buy* 5 $42.07 Automatic Execution
 11:22:15 - 21-May-26
Buy* 5 $42.02 Automatic Execution
 11:22:15 - 21-May-26
Buy* 5 $42.02 Automatic Execution
 11:22:15 - 21-May-26
Buy* 5 $42.02 Automatic Execution
 11:22:15 - 21-May-26
Buy* 5 $42.02 Automatic Execution
 11:22:15 - 21-May-26
Sell* 5 $42.02 Automatic Execution
 11:22:15 - 21-May-26
Sell* 5 $42.01 Automatic Execution
 11:22:15 - 21-May-26
Sell* 1 $42.03 Automatic Execution
 11:22:15 - 21-May-26
Buy* 1 $42.07 Automatic Execution
 11:22:15 - 21-May-26
Buy* 5 $42.07 Automatic Execution
 11:22:15 - 21-May-26
Buy* 5 $42.00 Automatic Execution
 11:22:15 - 21-May-26
Buy* 5 $42.10 Automatic Execution
 11:22:15 - 21-May-26
Buy* 5 $42.10 Automatic Execution
 11:22:15 - 21-May-26
Sell* 5 $42.10 Automatic Execution
 11:22:15 - 21-May-26
Sell* 5 $42.26 Automatic Execution
 11:22:15 - 21-May-26
Buy* 5 $42.35 Automatic Execution
 11:19:09 - 21-May-26
Buy* 25 $42.35 Automatic Execution
 11:19:09 - 21-May-26
Buy* 5 $42.35 Automatic Execution
 11:19:09 - 21-May-26
Buy* 1 $42.35 Automatic Execution
 11:19:09 - 21-May-26
Buy* 5 $42.35 Automatic Execution
 11:19:09 - 21-May-26
Buy* 5 $42.35 Automatic Execution
 11:19:09 - 21-May-26
Buy* 25 $42.35 Automatic Execution
 11:19:09 - 21-May-26
Buy* 5 $42.35 Automatic Execution
 11:19:09 - 21-May-26
Buy* 1 $42.35 Automatic Execution
 11:19:09 - 21-May-26
Buy* 5 $42.35 Automatic Execution
 11:19:09 - 21-May-26
Buy* 5 $42.35 Automatic Execution
 11:19:09 - 21-May-26
Buy* 5 $42.35 Automatic Execution
 11:19:09 - 21-May-26
Buy* 5 $42.35 Automatic Execution
 11:19:09 - 21-May-26
Buy* 5 $42.35 Automatic Execution
 11:19:09 - 21-May-26
Buy* 5 $42.35 Automatic Execution
 11:19:09 - 21-May-26
Buy* 5 $42.35 Automatic Execution
 11:19:09 - 21-May-26
Buy* 5 $42.35 Automatic Execution
 11:19:09 - 21-May-26
Sell* 5 $42.36 Automatic Execution
 11:18:58 - 21-May-26
Sell* 5 $42.36 Automatic Execution
 11:18:58 - 21-May-26
Buy* 1 $43.05 Automatic Execution
 09:30:01 - 21-May-26
Buy* 5 $43.48 Automatic Execution
 09:30:01 - 21-May-26
Buy* 2 $43.48 Automatic Execution
 09:30:01 - 21-May-26
Sell* 1 $43.14 Automatic Execution
 09:30:01 - 21-May-26
Sell* 2 $43.14 Automatic Execution
 09:30:01 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13