| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 41.60 | 41.60 | 41.60 | 41.5066 | 6,007 |
| 25th Sep 2026 (Fri) | 41.799 | 42.025 | 41.799 | 42.025 | 0 |
| 24th Sep 2026 (Thu) | 41.799 | 41.799 | 41.799 | 41.7301 | 19 |
| 23rd Sep 2026 (Wed) | 41.959 | 41.959 | 41.8847 | 41.8847 | 989 |
| 22nd Sep 2026 (Tue) | 41.959 | 42.6139 | 41.959 | 42.6139 | 0 |
| 21st Sep 2026 (Mon) | 41.959 | 41.959 | 41.959 | 42.25 | 1,011 |
| 18th Sep 2026 (Fri) | 41.309 | 41.309 | 41.243 | 41.243 | 2 |
| 17th Sep 2026 (Thu) | 41.309 | 41.339 | 41.309 | 41.26 | 2,700 |
| 16th Sep 2026 (Wed) | 41.239 | 41.239 | 40.5904 | 40.5904 | 3 |
| 15th Sep 2026 (Tue) | 41.239 | 41.239 | 40.87 | 40.87 | 7 |
| 14th Sep 2026 (Mon) | 41.239 | 41.239 | 41.239 | 41.1041 | 5 |
| 11th Sep 2026 (Fri) | 42.07 | 42.16 | 42.005 | 42.0635 | 2,482 |
| 10th Sep 2026 (Thu) | 41.86 | 41.91 | 41.775 | 41.8199 | 1,458 |
| 9th Sep 2026 (Wed) | 42.899 | 42.899 | 42.5007 | 42.5007 | 12 |
| 8th Sep 2026 (Tue) | 42.899 | 42.899 | 42.899 | 42.7844 | 114 |
| 7th Sep 2026 (Mon) | 42.669 | 42.669 | 42.669 | 42.7617 | 2 |
| 4th Sep 2026 (Fri) | 42.669 | 42.669 | 42.669 | 42.7617 | 2 |
| 3rd Sep 2026 (Thu) | 42.20 | 42.20 | 42.139 | 42.059 | 827 |
| 2nd Sep 2026 (Wed) | 42.00 | 42.009 | 41.849 | 41.8447 | 737 |
| 1st Sep 2026 (Tue) | 42.299 | 42.299 | 41.809 | 41.809 | 124 |
| 31st Aug 2026 (Mon) | 42.299 | 42.299 | 42.09 | 42.09 | 526 |
| 28th Aug 2026 (Fri) | 42.299 | 42.299 | 42.0509 | 42.0509 | 90 |
| 27th Aug 2026 (Thu) | 42.299 | 42.35 | 42.25 | 42.295 | 1,823 |
| 26th Aug 2026 (Wed) | 42.629 | 42.629 | 42.629 | 42.5184 | 598 |
| 25th Aug 2026 (Tue) | 42.479 | 42.479 | 42.479 | 42.59 | 4,940 |
| 24th Aug 2026 (Mon) | 41.96 | 41.98 | 41.96 | 41.9443 | 1,813 |
| 21st Aug 2026 (Fri) | 42.55 | 42.55 | 42.54 | 42.55 | 1,078 |
| 20th Aug 2026 (Thu) | 42.19 | 42.19 | 42.13 | 42.21 | 1,197 |
| 19th Aug 2026 (Wed) | 43.14 | 43.14 | 42.0676 | 42.0676 | 11,330 |
| 18th Aug 2026 (Tue) | 43.14 | 43.14 | 41.8249 | 41.8249 | 2,029 |
| 17th Aug 2026 (Mon) | 43.14 | 43.14 | 43.14 | 42.84 | 2,559 |
| 14th Aug 2026 (Fri) | 42.77 | 43.01 | 42.66 | 42.635 | 4,518 |
| 13th Aug 2026 (Thu) | 42.86 | 42.929 | 42.71 | 42.765 | 5,018 |
| 12th Aug 2026 (Wed) | 42.88 | 43.04 | 42.88 | 42.9487 | 1,633 |
| 11th Aug 2026 (Tue) | 42.40 | 42.40 | 42.3121 | 42.3121 | 1,906 |
| 10th Aug 2026 (Mon) | 42.40 | 42.59 | 42.40 | 42.445 | 7,640 |
| 7th Aug 2026 (Fri) | 42.36 | 42.52 | 42.36 | 42.4451 | 3,300 |
| 6th Aug 2026 (Thu) | 42.315 | 42.315 | 42.315 | 42.1211 | 200 |
| 5th Aug 2026 (Wed) | 42.79 | 42.79 | 42.74 | 42.63 | 404 |
| 4th Aug 2026 (Tue) | 42.46 | 42.81 | 42.46 | 42.685 | 0 |
| 3rd Aug 2026 (Mon) | 41.89 | 42.03 | 41.89 | 41.92 | 1,346 |
| 31st Jul 2026 (Fri) | 41.90 | 41.959 | 41.70 | 41.74 | 4,500 |
| 30th Jul 2026 (Thu) | 40.98 | 41.16 | 40.98 | 41.12 | 700 |
| 29th Jul 2026 (Wed) | 39.78 | 40.19 | 39.78 | 39.7931 | 3,103 |