| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 42.27 | 42.27 | 42.27 | 42.395 | 239 |
| 9th Jul 2026 (Thu) | 42.35 | 42.47 | 42.35 | 42.1893 | 3,200 |
| 8th Jul 2026 (Wed) | 41.50 | 42.07 | 41.50 | 42.018 | 100 |
| 7th Jul 2026 (Tue) | 41.93 | 42.20 | 41.86 | 41.8975 | 4,045 |
| 6th Jul 2026 (Mon) | 43.03 | 43.03 | 43.03 | 42.9307 | 0 |
| 3rd Jul 2026 (Fri) | 42.02 | 42.14 | 42.02 | 42.14 | 0 |
| 2nd Jul 2026 (Thu) | 42.02 | 42.02 | 41.819 | 42.14 | 218 |
| 1st Jul 2026 (Wed) | 42.495 | 42.495 | 42.495 | 42.4963 | 180 |
| 30th Jun 2026 (Tue) | 43.12 | 43.53 | 43.12 | 43.54 | 3,975 |
| 29th Jun 2026 (Mon) | 42.82 | 42.86 | 42.82 | 42.7707 | 347 |
| 26th Jun 2026 (Fri) | 42.83 | 42.83 | 42.56 | 42.6764 | 968 |
| 25th Jun 2026 (Thu) | 43.34 | 43.41 | 43.28 | 43.2576 | 503 |
| 24th Jun 2026 (Wed) | 42.52 | 42.85 | 42.52 | 42.78 | 0 |
| 23rd Jun 2026 (Tue) | 42.85 | 43.22 | 42.555 | 42.7989 | 5,567 |
| 22nd Jun 2026 (Mon) | 45.07 | 45.14 | 45.07 | 45.0298 | 100 |
| 19th Jun 2026 (Fri) | 43.82 | 44.26 | 43.77 | 44.199 | 2,256 |
| 18th Jun 2026 (Thu) | 43.82 | 44.26 | 43.77 | 44.199 | 2,256 |
| 17th Jun 2026 (Wed) | 44.17 | 44.18 | 43.55 | 43.6341 | 65 |
| 16th Jun 2026 (Tue) | 43.96 | 43.96 | 43.96 | 43.94 | 25 |
| 15th Jun 2026 (Mon) | 44.21 | 44.21 | 44.06 | 44.1579 | 155 |
| 12th Jun 2026 (Fri) | 43.02 | 43.02 | 43.02 | 43.1311 | 127 |
| 11th Jun 2026 (Thu) | 43.20 | 43.20 | 42.50 | 42.5897 | 206 |
| 10th Jun 2026 (Wed) | 41.58 | 41.58 | 41.58 | 41.16 | 1,101 |
| 9th Jun 2026 (Tue) | 42.13 | 42.13 | 41.8572 | 41.8572 | 0 |
| 8th Jun 2026 (Mon) | 42.13 | 42.13 | 41.78 | 41.735 | 1,345 |
| 5th Jun 2026 (Fri) | 42.27 | 42.27 | 41.15 | 41.2891 | 2,309 |
| 4th Jun 2026 (Thu) | 43.98 | 44.09 | 43.95 | 44.1302 | 563 |
| 3rd Jun 2026 (Wed) | 44.45 | 44.52 | 44.45 | 44.5787 | 497 |
| 2nd Jun 2026 (Tue) | 45.11 | 45.11 | 45.07 | 45.135 | 440 |
| 1st Jun 2026 (Mon) | 44.78 | 44.78 | 44.78 | 44.6411 | 173 |
| 29th May 2026 (Fri) | 43.785 | 43.91 | 43.665 | 43.805 | 2,754 |
| 28th May 2026 (Thu) | 44.04 | 44.14 | 44.04 | 44.0138 | 2,352 |
| 27th May 2026 (Wed) | 43.88 | 44.08 | 43.79 | 43.98 | 1,465 |
| 26th May 2026 (Tue) | 43.72 | 43.73 | 43.72 | 43.6234 | 692 |
| 25th May 2026 (Mon) | 42.39 | 42.86 | 42.375 | 42.42 | 5,702 |
| 22nd May 2026 (Fri) | 42.39 | 42.86 | 42.375 | 42.42 | 5,702 |
| 21st May 2026 (Thu) | 42.14 | 42.66 | 42.14 | 42.53 | 1,179 |
| 20th May 2026 (Wed) | 42.00 | 42.205 | 41.90 | 42.045 | 4,199 |
| 19th May 2026 (Tue) | 41.48 | 41.865 | 41.08 | 41.3881 | 6,592 |
| 18th May 2026 (Mon) | 41.91 | 41.91 | 41.69 | 41.54 | 260 |
| 15th May 2026 (Fri) | 41.70 | 41.70 | 41.54 | 41.4977 | 202 |
| 14th May 2026 (Thu) | 42.495 | 42.94 | 42.495 | 42.94 | 136 |
| 13th May 2026 (Wed) | 42.495 | 43.0278 | 42.495 | 43.0278 | 1,210 |
| 12th May 2026 (Tue) | 42.495 | 42.495 | 41.93 | 42.365 | 607 |
| 11th May 2026 (Mon) | 43.605 | 43.87 | 43.49 | 43.605 | 6,080 |