| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 42.00 | 42.205 | 41.90 | 42.045 | 4,199 |
| 19th May 2026 (Tue) | 41.48 | 41.865 | 41.08 | 41.3881 | 6,592 |
| 18th May 2026 (Mon) | 41.91 | 41.91 | 41.69 | 41.54 | 260 |
| 15th May 2026 (Fri) | 41.70 | 41.70 | 41.54 | 41.4977 | 202 |
| 14th May 2026 (Thu) | 42.495 | 42.94 | 42.495 | 42.94 | 136 |
| 13th May 2026 (Wed) | 42.495 | 43.0278 | 42.495 | 43.0278 | 1,210 |
| 12th May 2026 (Tue) | 42.495 | 42.495 | 41.93 | 42.365 | 607 |
| 11th May 2026 (Mon) | 43.605 | 43.87 | 43.49 | 43.605 | 6,080 |
| 8th May 2026 (Fri) | 43.02 | 43.02 | 43.02 | 42.985 | 3,477 |
| 7th May 2026 (Thu) | 42.54 | 42.68 | 42.40 | 42.2958 | 2,006 |
| 6th May 2026 (Wed) | 42.57 | 43.03 | 42.50 | 42.945 | 3,884 |
| 5th May 2026 (Tue) | 40.245 | 40.925 | 40.245 | 40.925 | 111 |
| 4th May 2026 (Mon) | 40.245 | 40.26 | 40.15 | 40.195 | 600 |
| 1st May 2026 (Fri) | 39.77 | 39.77 | 39.73 | 39.7638 | 519 |
| 30th Apr 2026 (Thu) | 39.305 | 39.93 | 39.18 | 39.8461 | 8,182 |
| 29th Apr 2026 (Wed) | 39.00 | 39.009 | 39.00 | 38.96 | 472 |
| 28th Apr 2026 (Tue) | 38.87 | 38.87 | 38.87 | 38.87 | 200 |
| 27th Apr 2026 (Mon) | 39.08 | 39.09 | 39.08 | 39.06 | 300 |
| 24th Apr 2026 (Fri) | 38.90 | 39.25 | 38.90 | 39.2443 | 5,714 |
| 23rd Apr 2026 (Thu) | 39.13 | 39.13 | 38.5119 | 38.5119 | 0 |
| 22nd Apr 2026 (Wed) | 39.13 | 39.13 | 39.13 | 39.065 | 0 |
| 21st Apr 2026 (Tue) | 38.35 | 38.35 | 38.35 | 38.51 | 186 |
| 20th Apr 2026 (Mon) | 38.62 | 38.62 | 38.62 | 38.7235 | 102 |
| 17th Apr 2026 (Fri) | 38.90 | 38.90 | 38.90 | 38.8336 | 0 |
| 16th Apr 2026 (Thu) | 38.29 | 38.29 | 38.29 | 38.2991 | 190 |
| 15th Apr 2026 (Wed) | 37.95 | 38.06 | 37.95 | 38.06 | 150 |
| 14th Apr 2026 (Tue) | 37.68 | 37.80 | 37.68 | 37.8816 | 712 |
| 13th Apr 2026 (Mon) | 36.72 | 37.14 | 36.72 | 37.2097 | 624 |
| 10th Apr 2026 (Fri) | 36.09 | 36.8246 | 36.09 | 36.8246 | 100 |
| 9th Apr 2026 (Thu) | 36.09 | 36.67 | 35.98 | 36.4948 | 1,290 |
| 8th Apr 2026 (Wed) | 36.57 | 36.715 | 36.57 | 36.7126 | 1,013 |
| 7th Apr 2026 (Tue) | 34.66 | 34.66 | 34.58 | 34.7992 | 355 |
| 6th Apr 2026 (Mon) | 34.33 | 34.6097 | 34.33 | 34.6097 | 411 |
| 3rd Apr 2026 (Fri) | 34.33 | 34.53 | 34.33 | 34.4726 | 605 |
| 2nd Apr 2026 (Thu) | 34.33 | 34.53 | 34.33 | 34.4726 | 605 |
| 1st Apr 2026 (Wed) | 35.01 | 35.16 | 35.01 | 35.0704 | 330 |
| 31st Mar 2026 (Tue) | 34.03 | 35.59 | 34.03 | 34.8263 | 311 |
| 30th Mar 2026 (Mon) | 34.00 | 34.48 | 34.00 | 33.7448 | 7,117 |
| 27th Mar 2026 (Fri) | 34.23 | 34.23 | 34.10 | 34.1569 | 274 |
| 26th Mar 2026 (Thu) | 34.82 | 34.82 | 34.25 | 34.25 | 1,125 |
| 25th Mar 2026 (Wed) | 35.58 | 35.58 | 35.44 | 35.4747 | 1,410 |
| 24th Mar 2026 (Tue) | 35.48 | 35.56 | 35.00 | 35.1123 | 5,208 |
| 23rd Mar 2026 (Mon) | 35.68 | 35.68 | 35.365 | 35.5623 | 285 |