Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacific North O (GEME.US) Share Price

Price $34.53 on 03-04-2026 at 22:47:27
Change $-0.52 -1.51%
Buy $63.33
Sell $13.37
Last Trade: -
Day's Volume: 605
Last Close: $34.4726
Open: $34.33
ISIN: US9009345060
Day's Range $34.33 - $34.53
52wk Range: $22.3478 - $38.9914
Market Capitalisation: $N/A
VWAP: $34.50413
Shares in Issue: N/A

Pacific North O (GEME.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pacific North O trades

Pacific North O (GEME.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 34.33 34.53 34.33 34.4726 605
2nd Apr 2026 (Thu) 34.33 34.53 34.33 34.4726 605
1st Apr 2026 (Wed) 35.01 35.16 35.01 35.0704 330
31st Mar 2026 (Tue) 34.03 35.59 34.03 34.8263 311
30th Mar 2026 (Mon) 34.00 34.48 34.00 33.7448 7,117
27th Mar 2026 (Fri) 34.23 34.23 34.10 34.1569 274
26th Mar 2026 (Thu) 34.82 34.82 34.25 34.25 1,125
25th Mar 2026 (Wed) 35.58 35.58 35.44 35.4747 1,410
24th Mar 2026 (Tue) 35.48 35.56 35.00 35.1123 5,208
23rd Mar 2026 (Mon) 35.68 35.68 35.365 35.5623 285
20th Mar 2026 (Fri) 34.90 34.95 34.60 34.6431 1,100
19th Mar 2026 (Thu) 35.30 35.73 35.12 35.6621 1,670
18th Mar 2026 (Wed) 35.91 35.91 35.62 35.6019 200
17th Mar 2026 (Tue) 36.30 36.69 36.28 36.32 1,713
16th Mar 2026 (Mon) 36.01 36.15 35.83 36.0794 2,097
13th Mar 2026 (Fri) 35.57 35.57 35.14 35.1837 400
12th Mar 2026 (Thu) 35.68 35.84 35.50 35.5358 1,500
11th Mar 2026 (Wed) 36.36 36.36 36.15 36.3875 2,698
10th Mar 2026 (Tue) 36.485 36.485 36.485 36.1241 187
9th Mar 2026 (Mon) 35.13 36.06 35.13 36.0086 1,512
6th Mar 2026 (Fri) 35.28 35.515 35.15 35.223 8,698
5th Mar 2026 (Thu) 35.56 35.80 35.36 35.7402 1,778
See more Pacific North O price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered