Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacific North O (GEME.US) Share Price

Price $28.465 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $29.24
Sell $28.02
Buy / Sell GEME Shares
Last Trade: -
Day's Volume: 0
Last Close: $28.52
Open: $27.93
ISIN: US9009345060
Day's Range $0.00 - $0.00
52wk Range: $24.32 - $28.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pacific North O (GEME) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pacific North O trades

Pacific North O (GEME) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 27.93 28.52 27.93 28.52 0
17th Jul 2025 (Thu) 27.93 28.465 27.93 28.465 0
16th Jul 2025 (Wed) 27.93 28.375 27.93 28.375 0
15th Jul 2025 (Tue) 27.93 28.40 27.93 28.40 0
14th Jul 2025 (Mon) 27.93 28.188 27.93 28.188 0
11th Jul 2025 (Fri) 27.93 28.175 27.93 28.175 0
10th Jul 2025 (Thu) 27.93 28.20 27.93 28.20 0
9th Jul 2025 (Wed) 27.93 28.0691 27.93 28.0691 0
8th Jul 2025 (Tue) 27.93 27.93 27.93 27.96 100
7th Jul 2025 (Mon) 27.93 27.93 27.93 27.565 200
4th Jul 2025 (Fri) 28.00 28.14 28.00 28.14 0
3rd Jul 2025 (Thu) 28.00 28.14 28.00 28.14 0
2nd Jul 2025 (Wed) 28.00 28.00 28.00 28.22 200
1st Jul 2025 (Tue) 27.81 27.88 27.81 27.88 0
30th Jun 2025 (Mon) 27.81 27.875 27.81 27.875 0
27th Jun 2025 (Fri) 27.81 27.81 27.81 27.81 0
26th Jun 2025 (Thu) 27.81 27.955 27.81 27.955 0
25th Jun 2025 (Wed) 27.81 27.81 27.81 27.865 200
24th Jun 2025 (Tue) 26.99 27.93 26.99 27.93 0
23rd Jun 2025 (Mon) 26.99 26.99 26.95 26.95 0
20th Jun 2025 (Fri) 26.99 26.99 26.99 26.80 100
19th Jun 2025 (Thu) 26.22 26.9446 26.22 26.9446 0
See more Pacific North O price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered