Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GEME.US (GEME.US) Share Price

Price $33.72 on 11-12-2025 at 20:41:43
Change $0.00 0%
Buy $33.86
Sell $33.41
Last Trade: -
Day's Volume: 0
Last Close: $33.72
Open: $33.755
ISIN: US9009345060
Day's Range $0.00 - $0.00
52wk Range: $24.32 - $33.755
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

GEME.US (GEME.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more GEME.US trades

GEME.US (GEME.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 33.755 33.755 33.72 33.72 0
10th Dec 2025 (Wed) 33.755 33.85 33.755 33.72 108
9th Dec 2025 (Tue) 33.00 33.2548 33.00 33.2548 0
8th Dec 2025 (Mon) 33.00 33.3305 33.00 33.3305 0
5th Dec 2025 (Fri) 33.00 33.3148 33.00 33.3148 0
4th Dec 2025 (Thu) 33.00 33.00 32.9345 32.9345 0
3rd Dec 2025 (Wed) 33.00 33.00 33.00 32.94 0
2nd Dec 2025 (Tue) 32.76 32.76 32.76 33.10 103
1st Dec 2025 (Mon) 31.35 32.7553 31.35 32.7553 0
28th Nov 2025 (Fri) 31.35 32.6013 31.35 32.6013 100
27th Nov 2025 (Thu) 31.35 32.3813 31.35 32.3813 0
26th Nov 2025 (Wed) 31.35 32.3813 31.35 32.3813 0
25th Nov 2025 (Tue) 31.35 31.9473 31.35 31.9473 0
24th Nov 2025 (Mon) 31.35 31.698 31.35 31.698 0
21st Nov 2025 (Fri) 31.35 31.55 31.35 31.4223 10,235
20th Nov 2025 (Thu) 33.17 33.17 32.1111 32.1111 0
19th Nov 2025 (Wed) 33.17 33.17 32.1111 32.1111 2
18th Nov 2025 (Tue) 33.17 33.17 32.09 32.09 0
17th Nov 2025 (Mon) 33.17 33.17 32.285 32.285 42
14th Nov 2025 (Fri) 33.17 33.17 32.7155 32.7155 0
13th Nov 2025 (Thu) 33.17 33.17 32.7853 32.7853 0
12th Nov 2025 (Wed) 33.17 33.17 33.1061 33.1061 0
11th Nov 2025 (Tue) 33.17 33.17 33.17 33.07 735
See more GEME.US price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered