Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacific North O (GEME.US) Share Price

Price $31.40 on 19-09-2025 at 21:35:02
Change $-0.14 -0.44%
Buy $35.20
Sell $28.43
Last Trade: -
Day's Volume: 97
Last Close: $31.38
Open: $31.69
ISIN: US9009345060
Day's Range $0.00 - $0.00
52wk Range: $24.32 - $31.41
Market Capitalisation: $N/A
VWAP: $31.40
Shares in Issue: N/A

Pacific North O (GEME.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pacific North O trades

Pacific North O (GEME.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 31.69 31.69 31.38 31.38 97
18th Sep 2025 (Thu) 31.69 31.69 31.5419 31.5419 15
17th Sep 2025 (Wed) 31.69 31.69 31.69 31.53 0
16th Sep 2025 (Tue) 30.92 31.4804 30.92 31.4804 0
15th Sep 2025 (Mon) 30.92 31.02 30.92 31.02 0
12th Sep 2025 (Fri) 30.92 30.92 30.92 30.8766 100
11th Sep 2025 (Thu) 29.23 30.80 29.23 30.80 0
10th Sep 2025 (Wed) 29.23 30.2846 29.23 30.2846 0
9th Sep 2025 (Tue) 29.23 30.0889 29.23 30.0889 0
8th Sep 2025 (Mon) 29.23 29.8456 29.23 29.8456 0
5th Sep 2025 (Fri) 29.23 29.5557 29.23 29.5557 0
4th Sep 2025 (Thu) 29.23 29.23 29.165 29.165 0
3rd Sep 2025 (Wed) 29.23 29.23 29.23 29.205 100
2nd Sep 2025 (Tue) 28.84 29.2272 28.84 29.2272 0
1st Sep 2025 (Mon) 28.84 29.37 28.84 29.37 0
29th Aug 2025 (Fri) 28.84 29.37 28.84 29.37 0
28th Aug 2025 (Thu) 28.84 28.84 28.84 29.73 0
27th Aug 2025 (Wed) 28.84 28.84 28.84 29.10 100
26th Aug 2025 (Tue) 29.65 29.65 29.65 29.27 200
25th Aug 2025 (Mon) 28.65 29.2062 28.65 29.2062 5
22nd Aug 2025 (Fri) 28.65 29.2702 28.65 29.2702 0
See more Pacific North O price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered