| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 41.50 | 41.70 | 41.50 | 41.7424 | 120 |
| 19th May 2026 (Tue) | 41.52 | 41.52 | 41.52 | 41.47 | 114 |
| 18th May 2026 (Mon) | 41.74 | 41.74 | 41.64 | 41.675 | 282 |
| 15th May 2026 (Fri) | 41.72 | 41.73 | 41.72 | 41.7355 | 181 |
| 14th May 2026 (Thu) | 42.11 | 42.11 | 42.11 | 42.045 | 197 |
| 13th May 2026 (Wed) | 42.08 | 42.08 | 42.05 | 42.0002 | 52 |
| 12th May 2026 (Tue) | 42.17 | 42.17 | 42.11 | 42.1149 | 20 |
| 11th May 2026 (Mon) | 42.32 | 42.32 | 42.25 | 42.255 | 681 |
| 8th May 2026 (Fri) | 42.35 | 42.35 | 42.34 | 42.32 | 308 |
| 7th May 2026 (Thu) | 42.30 | 42.30 | 42.30 | 42.1489 | 14 |
| 6th May 2026 (Wed) | 42.28 | 42.28 | 42.28 | 42.3092 | 279 |
| 5th May 2026 (Tue) | 41.96 | 41.99 | 41.96 | 41.975 | 0 |
| 4th May 2026 (Mon) | 42.02 | 42.04 | 41.95 | 41.85 | 427 |
| 1st May 2026 (Fri) | 42.08 | 42.08 | 42.08 | 42.0394 | 34 |
| 30th Apr 2026 (Thu) | 42.16 | 42.20 | 42.16 | 42.1603 | 193 |
| 29th Apr 2026 (Wed) | 42.14 | 42.14 | 42.12 | 42.0366 | 0 |
| 28th Apr 2026 (Tue) | 42.14 | 42.16 | 42.14 | 42.1851 | 0 |
| 27th Apr 2026 (Mon) | 42.28 | 42.28 | 42.28 | 42.27 | 100 |
| 24th Apr 2026 (Fri) | 42.27 | 42.31 | 42.25 | 42.35 | 325 |
| 23rd Apr 2026 (Thu) | 42.43 | 42.43 | 42.24 | 42.285 | 101 |
| 22nd Apr 2026 (Wed) | 42.42 | 42.43 | 42.42 | 42.426 | 359 |
| 21st Apr 2026 (Tue) | 42.51 | 42.53 | 42.42 | 42.3296 | 200 |
| 20th Apr 2026 (Mon) | 42.57 | 42.57 | 42.505 | 42.505 | 92 |
| 17th Apr 2026 (Fri) | 42.57 | 42.57 | 42.57 | 42.5343 | 520 |
| 16th Apr 2026 (Thu) | 42.35 | 42.38 | 42.35 | 42.235 | 2 |
| 15th Apr 2026 (Wed) | 42.41 | 42.41 | 42.41 | 42.39 | 138 |
| 14th Apr 2026 (Tue) | 42.06 | 42.4314 | 42.06 | 42.4314 | 72 |
| 13th Apr 2026 (Mon) | 42.06 | 42.18 | 42.04 | 42.265 | 302 |
| 10th Apr 2026 (Fri) | 42.06 | 42.11 | 42.06 | 42.03 | 74 |
| 9th Apr 2026 (Thu) | 41.79 | 41.79 | 41.79 | 42.0002 | 254 |
| 8th Apr 2026 (Wed) | 41.91 | 41.91 | 41.91 | 41.83 | 338 |
| 7th Apr 2026 (Tue) | 41.27 | 41.35 | 41.14 | 41.4251 | 400 |
| 6th Apr 2026 (Mon) | 41.37 | 41.43 | 41.37 | 41.3901 | 381 |
| 3rd Apr 2026 (Fri) | 41.39 | 41.42 | 41.39 | 41.4196 | 1,864 |
| 2nd Apr 2026 (Thu) | 41.39 | 41.42 | 41.39 | 41.4196 | 1,864 |
| 1st Apr 2026 (Wed) | 41.23 | 41.3032 | 41.23 | 41.3032 | 275 |
| 31st Mar 2026 (Tue) | 41.23 | 41.47 | 41.21 | 41.4049 | 1,219 |
| 30th Mar 2026 (Mon) | 41.08 | 41.09 | 41.07 | 41.0146 | 516 |
| 27th Mar 2026 (Fri) | 41.05 | 41.05 | 40.88 | 40.96 | 19,687 |
| 26th Mar 2026 (Thu) | 41.52 | 41.52 | 41.26 | 41.33 | 334 |
| 25th Mar 2026 (Wed) | 41.27 | 41.6249 | 41.27 | 41.6249 | 92 |
| 24th Mar 2026 (Tue) | 41.27 | 41.30 | 41.19 | 41.22 | 978 |
| 23rd Mar 2026 (Mon) | 41.32 | 41.53 | 41.29 | 41.4591 | 509 |