| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 40.10 | 40.11 | 39.95 | 40.0699 | 1,022 |
| 25th Sep 2026 (Fri) | 40.23 | 40.39 | 40.21 | 40.39 | 1,908 |
| 24th Sep 2026 (Thu) | 40.61 | 40.66 | 40.32 | 40.4052 | 2,436 |
| 23rd Sep 2026 (Wed) | 40.87 | 40.87 | 40.54 | 40.5698 | 914 |
| 22nd Sep 2026 (Tue) | 41.02 | 41.02 | 40.92 | 40.9889 | 1,177 |
| 21st Sep 2026 (Mon) | 40.90 | 40.96 | 40.90 | 40.975 | 64 |
| 18th Sep 2026 (Fri) | 40.88 | 40.88 | 40.88 | 40.8499 | 62 |
| 17th Sep 2026 (Thu) | 40.90 | 40.90 | 40.90 | 40.96 | 462 |
| 16th Sep 2026 (Wed) | 40.74 | 40.74 | 40.74 | 40.7348 | 139 |
| 15th Sep 2026 (Tue) | 40.71 | 40.71 | 40.6791 | 40.6791 | 156 |
| 14th Sep 2026 (Mon) | 40.71 | 40.81 | 40.71 | 40.7846 | 669 |
| 11th Sep 2026 (Fri) | 40.93 | 40.93 | 40.85 | 40.85 | 252 |
| 10th Sep 2026 (Thu) | 40.93 | 40.93 | 40.87 | 40.8767 | 349 |
| 9th Sep 2026 (Wed) | 41.22 | 41.22 | 41.22 | 41.1602 | 11 |
| 8th Sep 2026 (Tue) | 41.28 | 41.28 | 41.28 | 41.2805 | 241 |
| 7th Sep 2026 (Mon) | 41.23 | 41.3501 | 41.23 | 41.3501 | 13 |
| 4th Sep 2026 (Fri) | 41.23 | 41.3501 | 41.23 | 41.3501 | 13 |
| 3rd Sep 2026 (Thu) | 41.23 | 41.3137 | 41.23 | 41.3137 | 3 |
| 2nd Sep 2026 (Wed) | 41.23 | 41.23 | 41.23 | 41.225 | 24 |
| 1st Sep 2026 (Tue) | 41.18 | 41.18 | 41.18 | 41.1704 | 209 |
| 31st Aug 2026 (Mon) | 41.66 | 41.66 | 41.552 | 41.552 | 23 |
| 28th Aug 2026 (Fri) | 41.66 | 41.66 | 41.63 | 41.63 | 0 |
| 27th Aug 2026 (Thu) | 41.66 | 41.7248 | 41.66 | 41.7248 | 5 |
| 26th Aug 2026 (Wed) | 41.66 | 41.7152 | 41.66 | 41.7152 | 13 |
| 25th Aug 2026 (Tue) | 41.66 | 41.725 | 41.66 | 41.725 | 13 |
| 24th Aug 2026 (Mon) | 41.66 | 41.66 | 41.5349 | 41.5349 | 48 |
| 21st Aug 2026 (Fri) | 41.66 | 41.66 | 41.5102 | 41.5102 | 105 |
| 20th Aug 2026 (Thu) | 41.66 | 41.66 | 41.5024 | 41.5024 | 70 |
| 19th Aug 2026 (Wed) | 41.66 | 41.67 | 41.66 | 41.662 | 22 |
| 18th Aug 2026 (Tue) | 41.65 | 41.65 | 41.4947 | 41.4947 | 62 |
| 17th Aug 2026 (Mon) | 41.65 | 41.65 | 41.65 | 41.591 | 78 |
| 14th Aug 2026 (Fri) | 41.81 | 41.81 | 41.6949 | 41.6949 | 89 |
| 13th Aug 2026 (Thu) | 41.81 | 41.81 | 41.81 | 41.8099 | 520 |
| 12th Aug 2026 (Wed) | 41.64 | 41.66 | 41.64 | 41.6299 | 209 |
| 11th Aug 2026 (Tue) | 41.71 | 41.71 | 41.595 | 41.595 | 42 |
| 10th Aug 2026 (Mon) | 41.71 | 41.71 | 41.67 | 41.635 | 508 |
| 7th Aug 2026 (Fri) | 41.78 | 41.78 | 41.76 | 41.7308 | 44 |
| 6th Aug 2026 (Thu) | 41.74 | 41.74 | 41.74 | 41.6495 | 113 |
| 5th Aug 2026 (Wed) | 41.77 | 41.79 | 41.76 | 41.7377 | 155 |
| 4th Aug 2026 (Tue) | 41.73 | 41.73 | 41.73 | 41.7033 | 142 |
| 3rd Aug 2026 (Mon) | 41.60 | 41.60 | 41.60 | 41.5672 | 353 |
| 31st Jul 2026 (Fri) | 41.58 | 41.58 | 41.43 | 41.5502 | 219 |
| 30th Jul 2026 (Thu) | 41.52 | 41.52 | 41.50 | 41.5552 | 85 |
| 29th Jul 2026 (Wed) | 41.73 | 41.73 | 41.4597 | 41.4597 | 187 |