| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 42.00 | 42.145 | 42.00 | 42.145 | 22 |
| 9th Jul 2026 (Thu) | 42.00 | 42.1302 | 42.00 | 42.1302 | 5 |
| 8th Jul 2026 (Wed) | 42.00 | 42.00 | 41.99 | 42.0152 | 190 |
| 7th Jul 2026 (Tue) | 42.21 | 42.21 | 42.15 | 42.15 | 488 |
| 6th Jul 2026 (Mon) | 42.33 | 42.33 | 42.33 | 42.3052 | 16 |
| 3rd Jul 2026 (Fri) | 42.255 | 42.29 | 42.255 | 42.29 | 0 |
| 2nd Jul 2026 (Thu) | 42.255 | 42.31 | 42.24 | 42.29 | 2,268 |
| 1st Jul 2026 (Wed) | 42.21 | 42.21 | 42.21 | 42.1748 | 239 |
| 30th Jun 2026 (Tue) | 42.51 | 42.51 | 42.51 | 42.4785 | 329 |
| 29th Jun 2026 (Mon) | 42.55 | 42.6016 | 42.55 | 42.6016 | 74 |
| 26th Jun 2026 (Fri) | 42.55 | 42.56 | 42.55 | 42.5388 | 245 |
| 25th Jun 2026 (Thu) | 42.62 | 42.62 | 42.62 | 42.5352 | 5 |
| 24th Jun 2026 (Wed) | 42.51 | 42.55 | 42.51 | 42.5252 | 21 |
| 23rd Jun 2026 (Tue) | 42.32 | 42.41 | 42.32 | 42.4099 | 645 |
| 22nd Jun 2026 (Mon) | 42.49 | 42.49 | 42.46 | 42.4259 | 148 |
| 19th Jun 2026 (Fri) | 42.59 | 42.59 | 42.57 | 42.5905 | 1 |
| 18th Jun 2026 (Thu) | 42.59 | 42.59 | 42.57 | 42.5905 | 1 |
| 17th Jun 2026 (Wed) | 42.56 | 42.57 | 42.40 | 42.40 | 300 |
| 16th Jun 2026 (Tue) | 42.62 | 42.62 | 42.61 | 42.5615 | 193 |
| 15th Jun 2026 (Mon) | 42.58 | 42.60 | 42.54 | 42.5649 | 102 |
| 12th Jun 2026 (Fri) | 42.41 | 42.41 | 42.41 | 42.3868 | 5 |
| 11th Jun 2026 (Thu) | 42.25 | 42.27 | 42.25 | 42.3648 | 1 |
| 10th Jun 2026 (Wed) | 42.03 | 42.03 | 42.03 | 41.9344 | 43 |
| 9th Jun 2026 (Tue) | 42.08 | 42.09 | 42.08 | 42.0621 | 100 |
| 8th Jun 2026 (Mon) | 42.04 | 42.04 | 41.97 | 41.9592 | 1,007 |
| 5th Jun 2026 (Fri) | 42.08 | 42.08 | 42.05 | 42.0147 | 105 |
| 4th Jun 2026 (Thu) | 42.26 | 42.30 | 42.26 | 42.3047 | 587 |
| 3rd Jun 2026 (Wed) | 42.18 | 42.205 | 42.18 | 42.15 | 33 |
| 2nd Jun 2026 (Tue) | 42.30 | 42.30 | 42.29 | 42.3248 | 0 |
| 1st Jun 2026 (Mon) | 42.12 | 42.12 | 42.12 | 42.1753 | 94 |
| 29th May 2026 (Fri) | 42.40 | 42.40 | 42.40 | 42.4087 | 13 |
| 28th May 2026 (Thu) | 42.19 | 42.31 | 42.19 | 42.30 | 195 |
| 27th May 2026 (Wed) | 42.18 | 42.20 | 42.18 | 42.2098 | 300 |
| 26th May 2026 (Tue) | 42.04 | 42.04 | 42.04 | 42.045 | 107 |
| 25th May 2026 (Mon) | 41.83 | 41.83 | 41.83 | 41.8524 | 161 |
| 22nd May 2026 (Fri) | 41.83 | 41.83 | 41.83 | 41.8524 | 161 |
| 21st May 2026 (Thu) | 41.66 | 41.66 | 41.66 | 41.785 | 177 |
| 20th May 2026 (Wed) | 41.50 | 41.70 | 41.50 | 41.7424 | 120 |
| 19th May 2026 (Tue) | 41.52 | 41.52 | 41.52 | 41.47 | 114 |
| 18th May 2026 (Mon) | 41.74 | 41.74 | 41.64 | 41.675 | 282 |
| 15th May 2026 (Fri) | 41.72 | 41.73 | 41.72 | 41.7355 | 181 |
| 14th May 2026 (Thu) | 42.11 | 42.11 | 42.11 | 42.045 | 197 |
| 13th May 2026 (Wed) | 42.08 | 42.08 | 42.05 | 42.0002 | 52 |
| 12th May 2026 (Tue) | 42.17 | 42.17 | 42.11 | 42.1149 | 20 |
| 11th May 2026 (Mon) | 42.32 | 42.32 | 42.25 | 42.255 | 681 |