| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 42.23 | 42.23 | 41.8288 | 41.8288 | 28 |
| 18th Sep 2025 (Thu) | 42.23 | 42.23 | 41.8952 | 41.8952 | 249 |
| 17th Sep 2025 (Wed) | 42.23 | 42.24 | 42.23 | 42.1053 | 413 |
| 16th Sep 2025 (Tue) | 42.10 | 42.15 | 42.10 | 42.1089 | 983 |
| 15th Sep 2025 (Mon) | 42.16 | 42.17 | 42.16 | 42.135 | 717 |
| 12th Sep 2025 (Fri) | 42.20 | 42.20 | 42.055 | 42.055 | 92 |
| 11th Sep 2025 (Thu) | 42.20 | 42.20 | 42.16 | 42.155 | 764 |
| 10th Sep 2025 (Wed) | 41.89 | 41.95 | 41.89 | 42.0445 | 1,284 |
| 9th Sep 2025 (Tue) | 41.94 | 41.94 | 41.78 | 41.7848 | 501 |
| 8th Sep 2025 (Mon) | 41.72 | 41.78 | 41.72 | 41.815 | 527 |
| 5th Sep 2025 (Fri) | 41.51 | 41.867 | 41.51 | 41.867 | 27 |
| 4th Sep 2025 (Thu) | 41.51 | 41.54 | 41.50 | 41.5583 | 1,225 |
| 3rd Sep 2025 (Wed) | 41.19 | 41.43 | 41.19 | 41.43 | 168 |
| 2nd Sep 2025 (Tue) | 41.19 | 41.19 | 41.19 | 41.2395 | 273 |
| 1st Sep 2025 (Mon) | 41.67 | 41.67 | 41.6065 | 41.6065 | 142 |
| 29th Aug 2025 (Fri) | 41.67 | 41.67 | 41.6065 | 41.6065 | 142 |
| 28th Aug 2025 (Thu) | 41.67 | 41.67 | 41.67 | 41.685 | 129 |
| 27th Aug 2025 (Wed) | 41.42 | 41.42 | 41.42 | 41.4593 | 307 |
| 26th Aug 2025 (Tue) | 41.60 | 41.60 | 41.505 | 41.505 | 0 |
| 25th Aug 2025 (Mon) | 41.60 | 41.60 | 41.60 | 41.536 | 122 |
| 22nd Aug 2025 (Fri) | 41.41 | 41.6653 | 41.41 | 41.6653 | 3 |
| 21st Aug 2025 (Thu) | 41.41 | 41.41 | 41.41 | 41.385 | 513 |
| 20th Aug 2025 (Wed) | 41.51 | 41.55 | 41.47 | 41.525 | 1,448 |
| 19th Aug 2025 (Tue) | 41.64 | 41.64 | 41.60 | 41.595 | 300 |
| 18th Aug 2025 (Mon) | 41.57 | 41.58 | 41.54 | 41.535 | 376 |
| 15th Aug 2025 (Fri) | 41.54 | 41.54 | 41.54 | 41.505 | 145 |
| 14th Aug 2025 (Thu) | 41.59 | 41.59 | 41.59 | 41.5698 | 200 |
| 13th Aug 2025 (Wed) | 41.63 | 41.63 | 41.63 | 41.6358 | 244 |
| 12th Aug 2025 (Tue) | 41.30 | 41.47 | 41.30 | 41.47 | 65 |
| 11th Aug 2025 (Mon) | 41.30 | 41.40 | 41.30 | 41.3356 | 826 |
| 8th Aug 2025 (Fri) | 41.33 | 41.33 | 41.2902 | 41.2902 | 133 |
| 7th Aug 2025 (Thu) | 41.33 | 41.33 | 41.24 | 41.2908 | 1,257 |
| 6th Aug 2025 (Wed) | 41.33 | 41.33 | 41.33 | 41.235 | 1,259 |
| 5th Aug 2025 (Tue) | 41.27 | 41.27 | 41.27 | 41.23 | 258 |
| 4th Aug 2025 (Mon) | 41.16 | 41.16 | 41.16 | 41.225 | 293 |
| 1st Aug 2025 (Fri) | 41.23 | 41.23 | 41.055 | 41.055 | 60 |
| 31st Jul 2025 (Thu) | 41.23 | 41.23 | 41.23 | 41.1125 | 585 |
| 30th Jul 2025 (Wed) | 41.16 | 41.16 | 41.16 | 41.1209 | 102 |
| 29th Jul 2025 (Tue) | 41.11 | 41.15 | 41.11 | 41.195 | 1,007 |
| 28th Jul 2025 (Mon) | 41.06 | 41.06 | 41.05 | 41.0644 | 544 |
| 25th Jul 2025 (Fri) | 40.92 | 41.065 | 40.92 | 41.065 | 78 |
| 24th Jul 2025 (Thu) | 40.92 | 40.97 | 40.92 | 40.935 | 665 |
| 23rd Jul 2025 (Wed) | 40.93 | 40.9305 | 40.93 | 40.9305 | 26 |
| 22nd Jul 2025 (Tue) | 40.93 | 40.9397 | 40.93 | 40.9397 | 49 |