| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 41.39 | 41.42 | 41.39 | 41.4196 | 1,864 |
| 2nd Apr 2026 (Thu) | 41.39 | 41.42 | 41.39 | 41.4196 | 1,864 |
| 1st Apr 2026 (Wed) | 41.23 | 41.3032 | 41.23 | 41.3032 | 275 |
| 31st Mar 2026 (Tue) | 41.23 | 41.47 | 41.21 | 41.4049 | 1,219 |
| 30th Mar 2026 (Mon) | 41.08 | 41.09 | 41.07 | 41.0146 | 516 |
| 27th Mar 2026 (Fri) | 41.05 | 41.05 | 40.88 | 40.96 | 19,687 |
| 26th Mar 2026 (Thu) | 41.52 | 41.52 | 41.26 | 41.33 | 334 |
| 25th Mar 2026 (Wed) | 41.27 | 41.6249 | 41.27 | 41.6249 | 92 |
| 24th Mar 2026 (Tue) | 41.27 | 41.30 | 41.19 | 41.22 | 978 |
| 23rd Mar 2026 (Mon) | 41.32 | 41.53 | 41.29 | 41.4591 | 509 |
| 20th Mar 2026 (Fri) | 41.35 | 41.35 | 41.11 | 41.0955 | 713 |
| 19th Mar 2026 (Thu) | 41.50 | 41.59 | 41.50 | 41.7047 | 428 |
| 18th Mar 2026 (Wed) | 41.64 | 41.64 | 41.64 | 41.64 | 38 |
| 17th Mar 2026 (Tue) | 41.90 | 41.93 | 41.90 | 41.92 | 591 |
| 16th Mar 2026 (Mon) | 41.82 | 41.82 | 41.78 | 41.78 | 684 |
| 13th Mar 2026 (Fri) | 41.98 | 41.98 | 41.81 | 41.685 | 361 |
| 12th Mar 2026 (Thu) | 42.07 | 42.07 | 41.86 | 41.86 | 127 |
| 11th Mar 2026 (Wed) | 42.46 | 42.46 | 42.21 | 42.21 | 255 |
| 10th Mar 2026 (Tue) | 42.46 | 42.46 | 42.46 | 42.33 | 101 |
| 9th Mar 2026 (Mon) | 41.95 | 42.29 | 41.95 | 42.29 | 314 |
| 6th Mar 2026 (Fri) | 42.18 | 42.25 | 42.18 | 42.19 | 245 |
| 5th Mar 2026 (Thu) | 42.47 | 42.47 | 42.46 | 42.5345 | 374 |
| 4th Mar 2026 (Wed) | 42.69 | 42.69 | 42.69 | 42.6578 | 196 |
| 3rd Mar 2026 (Tue) | 42.24 | 42.58 | 42.24 | 42.57 | 1,845 |
| 2nd Mar 2026 (Mon) | 42.72 | 42.72 | 42.71 | 42.7331 | 468 |
| 27th Feb 2026 (Fri) | 43.10 | 43.13 | 43.10 | 43.13 | 136 |
| 26th Feb 2026 (Thu) | 43.11 | 43.11 | 43.075 | 43.075 | 38 |
| 25th Feb 2026 (Wed) | 43.11 | 43.11 | 43.11 | 43.11 | 0 |
| 24th Feb 2026 (Tue) | 43.11 | 43.11 | 43.0601 | 43.0601 | 0 |
| 23rd Feb 2026 (Mon) | 43.11 | 43.25 | 43.11 | 43.13 | 22,637 |
| 20th Feb 2026 (Fri) | 43.01 | 43.03 | 43.00 | 43.00 | 349 |
| 19th Feb 2026 (Thu) | 42.95 | 43.03 | 42.95 | 43.03 | 584 |
| 18th Feb 2026 (Wed) | 43.00 | 43.01 | 43.00 | 43.01 | 270 |
| 17th Feb 2026 (Tue) | 43.05 | 43.05 | 43.00 | 43.00 | 194 |
| 16th Feb 2026 (Mon) | 43.01 | 43.03 | 42.99 | 42.985 | 378 |
| 13th Feb 2026 (Fri) | 43.01 | 43.03 | 42.99 | 42.985 | 378 |
| 12th Feb 2026 (Thu) | 42.90 | 42.90 | 42.90 | 42.90 | 111 |
| 11th Feb 2026 (Wed) | 42.78 | 42.78 | 42.77 | 42.765 | 293 |
| 10th Feb 2026 (Tue) | 42.81 | 42.81 | 42.77 | 42.78 | 495 |
| 9th Feb 2026 (Mon) | 42.57 | 42.70 | 42.57 | 42.6695 | 817 |
| 6th Feb 2026 (Fri) | 42.46 | 42.6099 | 42.46 | 42.6099 | 115 |
| 5th Feb 2026 (Thu) | 42.46 | 42.56 | 42.46 | 42.5469 | 1,022 |