| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 50.96 | 51.44 | 50.96 | 51.45 | 2,880 |
| 25th Sep 2026 (Fri) | 51.79 | 52.08 | 51.78 | 51.98 | 9,882 |
| 24th Sep 2026 (Thu) | 51.54 | 51.60 | 51.42 | 51.42 | 6,975 |
| 23rd Sep 2026 (Wed) | 51.96 | 52.00 | 51.81 | 51.78 | 5,827 |
| 22nd Sep 2026 (Tue) | 52.74 | 52.85 | 52.51 | 52.80 | 6,440 |
| 21st Sep 2026 (Mon) | 52.20 | 52.67 | 52.20 | 52.69 | 1,901 |
| 18th Sep 2026 (Fri) | 50.99 | 51.25 | 50.97 | 51.17 | 7,562 |
| 17th Sep 2026 (Thu) | 51.17 | 51.24 | 51.11 | 51.22 | 6,118 |
| 16th Sep 2026 (Wed) | 50.68 | 50.68 | 50.09 | 50.23 | 4,644 |
| 15th Sep 2026 (Tue) | 50.32 | 50.32 | 50.21 | 50.23 | 5,715 |
| 14th Sep 2026 (Mon) | 50.35 | 50.75 | 50.26 | 50.42 | 9,140 |
| 11th Sep 2026 (Fri) | 51.79 | 51.83 | 51.70 | 51.83 | 2,804 |
| 10th Sep 2026 (Thu) | 51.20 | 51.43 | 51.08 | 51.18 | 6,615 |
| 9th Sep 2026 (Wed) | 52.39 | 52.39 | 52.085 | 52.28 | 7,568 |
| 8th Sep 2026 (Tue) | 52.51 | 52.77 | 52.51 | 52.53 | 681 |
| 7th Sep 2026 (Mon) | 52.12 | 52.425 | 52.12 | 52.43 | 1,964 |
| 4th Sep 2026 (Fri) | 52.12 | 52.425 | 52.12 | 52.43 | 1,964 |
| 3rd Sep 2026 (Thu) | 51.11 | 51.61 | 51.01 | 51.57 | 11,116 |
| 2nd Sep 2026 (Wed) | 51.20 | 51.35 | 51.17 | 51.28 | 2,264 |
| 1st Sep 2026 (Tue) | 51.40 | 51.51 | 50.92 | 51.05 | 5,801 |
| 31st Aug 2026 (Mon) | 51.39 | 51.44 | 51.11 | 51.22 | 9,517 |
| 28th Aug 2026 (Fri) | 51.77 | 51.77 | 51.22 | 51.33 | 2,830 |
| 27th Aug 2026 (Thu) | 51.46 | 51.60 | 51.36 | 51.53 | 4,268 |
| 26th Aug 2026 (Wed) | 51.36 | 51.37 | 51.26 | 51.26 | 3,609 |
| 25th Aug 2026 (Tue) | 51.20 | 51.33 | 51.17 | 51.30 | 1,953 |
| 24th Aug 2026 (Mon) | 50.31 | 50.55 | 50.31 | 50.52 | 3,202 |
| 21st Aug 2026 (Fri) | 51.13 | 51.34 | 51.13 | 51.185 | 4,892 |
| 20th Aug 2026 (Thu) | 50.87 | 50.87 | 50.61 | 50.83 | 2,139 |
| 19th Aug 2026 (Wed) | 50.51 | 50.54 | 50.39 | 50.51 | 4,180 |
| 18th Aug 2026 (Tue) | 50.39 | 50.39 | 49.98 | 49.99 | 2,224 |
| 17th Aug 2026 (Mon) | 51.63 | 51.82 | 51.43 | 51.46 | 2,332 |
| 14th Aug 2026 (Fri) | 51.18 | 51.18 | 50.85 | 51.00 | 1,015 |
| 13th Aug 2026 (Thu) | 51.00 | 51.15 | 50.87 | 51.01 | 14,072 |
| 12th Aug 2026 (Wed) | 50.89 | 50.98 | 50.77 | 50.90 | 4,607 |
| 11th Aug 2026 (Tue) | 50.28 | 50.28 | 49.98 | 50.1098 | 1,466 |
| 10th Aug 2026 (Mon) | 49.80 | 50.05 | 49.80 | 49.9326 | 2,640 |
| 7th Aug 2026 (Fri) | 49.93 | 50.30 | 49.81 | 50.30 | 2,264 |
| 6th Aug 2026 (Thu) | 49.94 | 50.07 | 49.80 | 49.735 | 2,920 |
| 5th Aug 2026 (Wed) | 50.49 | 50.49 | 50.26 | 50.25 | 2,120 |
| 4th Aug 2026 (Tue) | 50.05 | 50.50 | 49.97 | 50.44 | 4,137 |
| 3rd Aug 2026 (Mon) | 48.68 | 49.285 | 48.68 | 49.26 | 1,876 |
| 31st Jul 2026 (Fri) | 49.14 | 49.20 | 48.90 | 49.03 | 3,253 |
| 30th Jul 2026 (Thu) | 47.76 | 48.70 | 47.76 | 48.68 | 3,765 |
| 29th Jul 2026 (Wed) | 47.20 | 47.66 | 46.80 | 46.87 | 4,001 |