| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 49.05 | 49.67 | 48.85 | 49.69 | 6,724 |
| 19th May 2026 (Tue) | 48.37 | 49.04 | 48.16 | 48.76 | 2,550 |
| 18th May 2026 (Mon) | 49.48 | 49.48 | 48.93 | 49.21 | 2,442 |
| 15th May 2026 (Fri) | 49.57 | 49.62 | 49.31 | 49.38 | 5,517 |
| 14th May 2026 (Thu) | 51.00 | 51.15 | 51.00 | 51.14 | 8,716 |
| 13th May 2026 (Wed) | 50.57 | 50.98 | 50.57 | 50.94 | 8,258 |
| 12th May 2026 (Tue) | 50.12 | 50.27 | 49.29 | 49.79 | 3,388 |
| 11th May 2026 (Mon) | 51.30 | 51.40 | 51.30 | 51.41 | 1,908 |
| 8th May 2026 (Fri) | 51.07 | 51.32 | 51.06 | 51.374 | 1,920 |
| 7th May 2026 (Thu) | 50.78 | 50.83 | 50.22 | 50.32 | 3,550 |
| 6th May 2026 (Wed) | 50.64 | 51.08 | 50.64 | 51.03 | 1,348 |
| 5th May 2026 (Tue) | 49.37 | 49.52 | 49.33 | 49.405 | 3,138 |
| 4th May 2026 (Mon) | 48.91 | 48.91 | 48.26 | 48.51 | 1,683 |
| 1st May 2026 (Fri) | 48.81 | 48.81 | 48.42 | 48.42 | 2,643 |
| 30th Apr 2026 (Thu) | 47.72 | 48.41 | 47.71 | 48.20 | 4,706 |
| 29th Apr 2026 (Wed) | 47.45 | 47.45 | 47.36 | 47.43 | 646 |
| 28th Apr 2026 (Tue) | 47.48 | 47.65 | 47.48 | 47.64 | 962 |
| 27th Apr 2026 (Mon) | 48.24 | 48.31 | 48.15 | 48.10 | 2,665 |
| 24th Apr 2026 (Fri) | 47.99 | 48.26 | 47.98 | 48.205 | 4,952 |
| 23rd Apr 2026 (Thu) | 47.56 | 47.78 | 47.12 | 47.33 | 4,206 |
| 22nd Apr 2026 (Wed) | 48.02 | 48.10 | 47.97 | 48.00 | 1,668 |
| 21st Apr 2026 (Tue) | 48.06 | 48.07 | 47.20 | 47.16 | 17,129 |
| 20th Apr 2026 (Mon) | 48.00 | 48.055 | 47.84 | 48.04 | 5,777 |
| 17th Apr 2026 (Fri) | 48.41 | 48.57 | 48.33 | 48.36 | 3,334 |
| 16th Apr 2026 (Thu) | 47.47 | 47.71 | 47.41 | 47.46 | 7,781 |
| 15th Apr 2026 (Wed) | 47.23 | 47.425 | 47.23 | 47.34 | 1,145 |
| 14th Apr 2026 (Tue) | 47.21 | 47.47 | 47.21 | 47.37 | 2,355 |
| 13th Apr 2026 (Mon) | 45.94 | 46.57 | 45.94 | 46.57 | 2,564 |
| 10th Apr 2026 (Fri) | 46.365 | 46.37 | 46.04 | 46.20 | 2,978 |
| 9th Apr 2026 (Thu) | 45.38 | 46.10 | 45.38 | 45.92 | 6,693 |
| 8th Apr 2026 (Wed) | 46.08 | 46.08 | 45.69 | 46.04 | 5,521 |
| 7th Apr 2026 (Tue) | 43.03 | 43.66 | 43.03 | 43.66 | 4,827 |
| 6th Apr 2026 (Mon) | 43.61 | 43.61 | 43.32 | 43.45 | 4,294 |
| 3rd Apr 2026 (Fri) | 42.42 | 43.27 | 42.42 | 43.13 | 8,891 |
| 2nd Apr 2026 (Thu) | 42.42 | 43.27 | 42.42 | 43.13 | 8,891 |
| 1st Apr 2026 (Wed) | 43.58 | 43.97 | 43.53 | 43.62 | 6,004 |
| 31st Mar 2026 (Tue) | 41.90 | 43.23 | 41.90 | 43.20 | 2,806 |
| 30th Mar 2026 (Mon) | 41.86 | 41.93 | 41.47 | 41.73 | 8,610 |
| 27th Mar 2026 (Fri) | 42.15 | 42.28 | 41.95 | 42.02 | 2,197 |
| 26th Mar 2026 (Thu) | 42.81 | 42.81 | 42.25 | 42.27 | 2,827 |
| 25th Mar 2026 (Wed) | 43.80 | 43.80 | 43.63 | 43.56 | 1,609 |
| 24th Mar 2026 (Tue) | 43.10 | 43.29 | 42.85 | 42.92 | 2,211 |
| 23rd Mar 2026 (Mon) | 43.70 | 44.08 | 43.26 | 43.77 | 4,768 |