| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 50.94 | 51.02 | 50.94 | 51.04 | 2,234 |
| 9th Jul 2026 (Thu) | 50.95 | 50.95 | 50.80 | 50.97 | 3,852 |
| 8th Jul 2026 (Wed) | 49.89 | 50.58 | 49.76 | 50.61 | 2,806 |
| 7th Jul 2026 (Tue) | 50.20 | 50.42 | 49.93 | 50.20 | 3,522 |
| 6th Jul 2026 (Mon) | 51.60 | 51.64 | 51.46 | 51.54 | 1,160 |
| 3rd Jul 2026 (Fri) | 51.05 | 51.05 | 50.21 | 50.21 | 0 |
| 2nd Jul 2026 (Thu) | 51.05 | 51.05 | 49.82 | 50.21 | 1,433 |
| 1st Jul 2026 (Wed) | 50.79 | 51.30 | 50.57 | 50.63 | 17,113 |
| 30th Jun 2026 (Tue) | 51.83 | 52.14 | 51.83 | 52.00 | 4,662 |
| 29th Jun 2026 (Mon) | 50.67 | 51.39 | 50.64 | 51.39 | 4,423 |
| 26th Jun 2026 (Fri) | 51.32 | 51.51 | 51.23 | 51.27 | 3,993 |
| 25th Jun 2026 (Thu) | 51.89 | 51.89 | 51.70 | 51.82 | 3,073 |
| 24th Jun 2026 (Wed) | 50.86 | 51.22 | 50.75 | 51.05 | 3,528 |
| 23rd Jun 2026 (Tue) | 51.83 | 51.83 | 51.19 | 51.15 | 2,343 |
| 22nd Jun 2026 (Mon) | 54.10 | 54.20 | 53.99 | 54.0893 | 5,118 |
| 19th Jun 2026 (Fri) | 53.35 | 53.86 | 53.35 | 53.81 | 7,719 |
| 18th Jun 2026 (Thu) | 53.35 | 53.86 | 53.35 | 53.81 | 7,719 |
| 17th Jun 2026 (Wed) | 53.015 | 53.21 | 52.14 | 52.24 | 3,052 |
| 16th Jun 2026 (Tue) | 52.81 | 52.95 | 52.29 | 52.31 | 3,915 |
| 15th Jun 2026 (Mon) | 53.05 | 53.27 | 52.88 | 53.24 | 6,651 |
| 12th Jun 2026 (Fri) | 51.43 | 51.70 | 51.25 | 51.53 | 6,852 |
| 11th Jun 2026 (Thu) | 49.66 | 51.35 | 49.66 | 51.19 | 5,960 |
| 10th Jun 2026 (Wed) | 49.97 | 50.31 | 49.17 | 49.177 | 3,225 |
| 9th Jun 2026 (Tue) | 50.81 | 50.81 | 49.47 | 49.84 | 4,923 |
| 8th Jun 2026 (Mon) | 50.15 | 50.26 | 49.86 | 49.93 | 3,207 |
| 5th Jun 2026 (Fri) | 50.14 | 50.14 | 48.89 | 49.08 | 11,098 |
| 4th Jun 2026 (Thu) | 51.98 | 52.49 | 51.98 | 52.49 | 2,242 |
| 3rd Jun 2026 (Wed) | 53.08 | 53.08 | 52.86 | 53.09 | 2,009 |
| 2nd Jun 2026 (Tue) | 53.27 | 53.65 | 53.27 | 53.65 | 4,686 |
| 1st Jun 2026 (Mon) | 52.55 | 53.38 | 52.55 | 53.05 | 12,459 |
| 29th May 2026 (Fri) | 52.16 | 52.16 | 51.92 | 51.99 | 4,176 |
| 28th May 2026 (Thu) | 51.56 | 52.00 | 51.56 | 51.95 | 1,391 |
| 27th May 2026 (Wed) | 51.69 | 51.85 | 51.56 | 51.77 | 2,854 |
| 26th May 2026 (Tue) | 51.27 | 51.82 | 51.27 | 51.81 | 3,218 |
| 25th May 2026 (Mon) | 49.80 | 50.12 | 49.80 | 49.89 | 2,822 |
| 22nd May 2026 (Fri) | 49.80 | 50.12 | 49.80 | 49.89 | 2,822 |
| 21st May 2026 (Thu) | 49.42 | 50.23 | 49.35 | 50.14 | 4,456 |
| 20th May 2026 (Wed) | 49.05 | 49.67 | 48.85 | 49.69 | 6,724 |
| 19th May 2026 (Tue) | 48.37 | 49.04 | 48.16 | 48.76 | 2,550 |
| 18th May 2026 (Mon) | 49.48 | 49.48 | 48.93 | 49.21 | 2,442 |
| 15th May 2026 (Fri) | 49.57 | 49.62 | 49.31 | 49.38 | 5,517 |
| 14th May 2026 (Thu) | 51.00 | 51.15 | 51.00 | 51.14 | 8,716 |
| 13th May 2026 (Wed) | 50.57 | 50.98 | 50.57 | 50.94 | 8,258 |
| 12th May 2026 (Tue) | 50.12 | 50.27 | 49.29 | 49.79 | 3,388 |
| 11th May 2026 (Mon) | 51.30 | 51.40 | 51.30 | 51.41 | 1,908 |