| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 40.58 | 40.58 | 40.58 | 40.63 | 139 |
| 18th Sep 2025 (Thu) | 40.73 | 40.73 | 40.73 | 40.69 | 317 |
| 17th Sep 2025 (Wed) | 40.91 | 40.99 | 40.88 | 40.8649 | 1,394 |
| 16th Sep 2025 (Tue) | 40.59 | 40.71 | 40.59 | 40.71 | 333 |
| 15th Sep 2025 (Mon) | 40.46 | 40.49 | 40.45 | 40.49 | 875 |
| 12th Sep 2025 (Fri) | 40.18 | 40.225 | 40.15 | 40.21 | 9,487 |
| 11th Sep 2025 (Thu) | 40.24 | 40.24 | 40.21 | 40.24 | 1,018 |
| 10th Sep 2025 (Wed) | 39.61 | 39.76 | 39.61 | 39.69 | 1,313 |
| 9th Sep 2025 (Tue) | 39.42 | 39.43 | 39.35 | 39.34 | 9,381 |
| 8th Sep 2025 (Mon) | 39.07 | 39.19 | 39.02 | 39.22 | 1,704 |
| 5th Sep 2025 (Fri) | 38.87 | 38.87 | 38.73 | 38.86 | 10,140 |
| 4th Sep 2025 (Thu) | 38.33 | 38.40 | 38.30 | 38.42 | 1,633 |
| 3rd Sep 2025 (Wed) | 38.60 | 38.60 | 38.60 | 38.60 | 1,337 |
| 2nd Sep 2025 (Tue) | 38.34 | 38.42 | 38.26 | 38.4276 | 3,287 |
| 1st Sep 2025 (Mon) | 38.51 | 38.52 | 38.48 | 38.48 | 3,331 |
| 29th Aug 2025 (Fri) | 38.51 | 38.52 | 38.48 | 38.48 | 3,331 |
| 28th Aug 2025 (Thu) | 38.62 | 38.705 | 38.62 | 38.70 | 1,170 |
| 27th Aug 2025 (Wed) | 38.33 | 38.52 | 38.32 | 38.52 | 7,970 |
| 26th Aug 2025 (Tue) | 38.79 | 38.79 | 38.74 | 38.785 | 1,067 |
| 25th Aug 2025 (Mon) | 39.03 | 39.03 | 38.87 | 38.8604 | 2,284 |
| 22nd Aug 2025 (Fri) | 38.57 | 39.03 | 38.54 | 39.02 | 7,981 |
| 21st Aug 2025 (Thu) | 38.27 | 38.32 | 38.27 | 38.30 | 2,573 |
| 20th Aug 2025 (Wed) | 38.24 | 38.40 | 38.24 | 38.41 | 1,778 |
| 19th Aug 2025 (Tue) | 38.47 | 38.48 | 38.38 | 38.41 | 3,012 |
| 18th Aug 2025 (Mon) | 38.62 | 38.67 | 38.58 | 38.653 | 8,721 |
| 15th Aug 2025 (Fri) | 38.53 | 38.53 | 38.49 | 38.51 | 1,702 |
| 14th Aug 2025 (Thu) | 38.485 | 38.485 | 38.35 | 38.427 | 1,558 |
| 13th Aug 2025 (Wed) | 38.89 | 38.95 | 38.86 | 38.93 | 8,744 |
| 12th Aug 2025 (Tue) | 38.34 | 38.43 | 38.34 | 38.45 | 3,371 |
| 11th Aug 2025 (Mon) | 38.02 | 38.02 | 37.96 | 37.943 | 930 |
| 8th Aug 2025 (Fri) | 38.04 | 38.12 | 38.01 | 38.08 | 2,746 |
| 7th Aug 2025 (Thu) | 38.26 | 38.26 | 38.05 | 38.15 | 11,468 |
| 6th Aug 2025 (Wed) | 37.67 | 37.84 | 37.66 | 37.825 | 1,473 |
| 5th Aug 2025 (Tue) | 37.75 | 37.75 | 37.61 | 37.68 | 2,352 |
| 4th Aug 2025 (Mon) | 37.47 | 37.55 | 37.47 | 37.523 | 3,282 |
| 1st Aug 2025 (Fri) | 37.08 | 37.15 | 37.03 | 37.12 | 2,877 |
| 31st Jul 2025 (Thu) | 37.53 | 37.60 | 37.40 | 37.42 | 3,230 |
| 30th Jul 2025 (Wed) | 37.81 | 37.81 | 37.60 | 37.65 | 935 |
| 29th Jul 2025 (Tue) | 37.91 | 37.95 | 37.83 | 37.83 | 5,075 |
| 28th Jul 2025 (Mon) | 37.85 | 37.85 | 37.77 | 37.7863 | 1,585 |
| 25th Jul 2025 (Fri) | 38.00 | 38.03 | 37.92 | 38.033 | 869 |
| 24th Jul 2025 (Thu) | 38.21 | 38.23 | 38.155 | 38.1215 | 1,673 |
| 23rd Jul 2025 (Wed) | 38.24 | 38.38 | 38.24 | 38.375 | 1,258 |
| 22nd Jul 2025 (Tue) | 38.00 | 38.00 | 37.98 | 37.9872 | 553 |