| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 45.66 | 45.765 | 45.65 | 45.765 | 5,256 |
| 5th Feb 2026 (Thu) | 44.79 | 44.79 | 44.56 | 44.54 | 561 |
| 4th Feb 2026 (Wed) | 45.405 | 45.405 | 44.69 | 44.87 | 4,778 |
| 3rd Feb 2026 (Tue) | 45.60 | 45.63 | 45.08 | 45.45 | 83,323 |
| 2nd Feb 2026 (Mon) | 45.20 | 45.24 | 45.12 | 45.20 | 3,364 |
| 30th Jan 2026 (Fri) | 45.52 | 45.52 | 44.98 | 45.0114 | 3,455 |
| 29th Jan 2026 (Thu) | 45.625 | 45.625 | 45.39 | 45.94 | 840 |
| 28th Jan 2026 (Wed) | 46.01 | 46.15 | 45.81 | 45.81 | 4,128 |
| 27th Jan 2026 (Tue) | 45.60 | 45.78 | 45.59 | 45.81 | 19,691 |
| 26th Jan 2026 (Mon) | 44.99 | 45.02 | 44.93 | 44.88 | 1,016 |
| 23rd Jan 2026 (Fri) | 44.41 | 44.91 | 44.41 | 44.88 | 4,809 |
| 22nd Jan 2026 (Thu) | 44.72 | 44.75 | 44.63 | 44.62 | 4,420 |
| 21st Jan 2026 (Wed) | 44.25 | 44.369 | 44.06 | 44.17 | 4,439 |
| 20th Jan 2026 (Tue) | 43.83 | 43.87 | 43.56 | 43.58 | 6,458 |
| 19th Jan 2026 (Mon) | 43.86 | 43.98 | 43.80 | 43.89 | 8,655 |
| 16th Jan 2026 (Fri) | 43.86 | 43.98 | 43.80 | 43.89 | 8,655 |
| 15th Jan 2026 (Thu) | 43.95 | 44.24 | 43.95 | 44.07 | 2,176 |
| 14th Jan 2026 (Wed) | 43.68 | 43.78 | 43.60 | 43.76 | 4,821 |
| 13th Jan 2026 (Tue) | 43.58 | 43.69 | 43.55 | 43.94 | 1,556 |
| 12th Jan 2026 (Mon) | 43.64 | 43.96 | 43.64 | 43.94 | 2,719 |
| 9th Jan 2026 (Fri) | 43.23 | 43.40 | 43.23 | 43.40 | 2,853 |
| 8th Jan 2026 (Thu) | 43.17 | 43.22 | 43.01 | 43.18 | 5,367 |
| 7th Jan 2026 (Wed) | 43.21 | 43.32 | 43.21 | 43.24 | 3,035 |
| 6th Jan 2026 (Tue) | 43.50 | 43.545 | 43.48 | 43.545 | 4,154 |
| 5th Jan 2026 (Mon) | 42.99 | 43.18 | 42.99 | 43.17 | 11,605 |
| 2nd Jan 2026 (Fri) | 42.59 | 42.66 | 42.47 | 42.62 | 5,728 |
| 1st Jan 2026 (Thu) | 41.68 | 41.71 | 41.60 | 41.62 | 1,052 |
| 31st Dec 2025 (Wed) | 41.68 | 41.71 | 41.60 | 41.62 | 1,052 |
| 30th Dec 2025 (Tue) | 41.70 | 41.78 | 41.70 | 41.735 | 2,377 |
| 29th Dec 2025 (Mon) | 41.44 | 41.55 | 41.44 | 41.53 | 2,179 |
| 26th Dec 2025 (Fri) | 41.56 | 41.68 | 41.56 | 41.72 | 899 |
| 25th Dec 2025 (Thu) | 41.40 | 41.40 | 41.39 | 41.39 | 507 |
| 24th Dec 2025 (Wed) | 41.40 | 41.40 | 41.39 | 41.39 | 507 |
| 23rd Dec 2025 (Tue) | 41.12 | 41.275 | 41.12 | 41.30 | 9,195 |
| 22nd Dec 2025 (Mon) | 42.00 | 42.09 | 42.00 | 41.98 | 2,705 |
| 19th Dec 2025 (Fri) | 41.90 | 41.925 | 41.85 | 41.8426 | 1,698 |
| 18th Dec 2025 (Thu) | 41.545 | 41.61 | 41.48 | 41.4755 | 1,197 |
| 17th Dec 2025 (Wed) | 41.44 | 41.44 | 40.925 | 40.88 | 11,348 |
| 16th Dec 2025 (Tue) | 41.13 | 41.27 | 41.13 | 41.22 | 1,307 |
| 15th Dec 2025 (Mon) | 41.69 | 41.69 | 41.50 | 41.50 | 3,579 |
| 12th Dec 2025 (Fri) | 41.97 | 41.97 | 41.46 | 41.60 | 4,422 |
| 11th Dec 2025 (Thu) | 41.90 | 42.02 | 41.89 | 41.99 | 2,131 |
| 10th Dec 2025 (Wed) | 41.84 | 42.27 | 41.84 | 42.23 | 2,699 |
| 9th Dec 2025 (Tue) | 41.49 | 41.79 | 41.49 | 41.7688 | 2,216 |
| 8th Dec 2025 (Mon) | 41.78 | 41.85 | 41.78 | 41.90 | 330 |