| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 38.03 | 38.03 | 37.78 | 37.76 | 3,966 |
| 17th Jul 2025 (Thu) | 37.81 | 37.93 | 37.81 | 37.92 | 1,408 |
| 16th Jul 2025 (Wed) | 37.40 | 37.70 | 37.40 | 37.74 | 2,186 |
| 15th Jul 2025 (Tue) | 37.51 | 37.55 | 37.47 | 37.54 | 5,282 |
| 14th Jul 2025 (Mon) | 37.22 | 37.28 | 37.21 | 37.265 | 3,764 |
| 11th Jul 2025 (Fri) | 37.23 | 37.23 | 37.18 | 37.1805 | 2,404 |
| 10th Jul 2025 (Thu) | 37.22 | 37.35 | 37.19 | 37.35 | 3,364 |
| 9th Jul 2025 (Wed) | 37.21 | 37.26 | 37.16 | 37.27 | 2,675 |
| 8th Jul 2025 (Tue) | 37.26 | 37.32 | 37.26 | 37.31 | 1,680 |
| 7th Jul 2025 (Mon) | 37.26 | 37.28 | 37.04 | 37.04 | 23,124 |
| 4th Jul 2025 (Fri) | 37.53 | 37.64 | 37.53 | 37.58 | 3,305 |
| 3rd Jul 2025 (Thu) | 37.53 | 37.64 | 37.53 | 37.58 | 3,305 |
| 2nd Jul 2025 (Wed) | 37.14 | 37.42 | 37.14 | 37.45 | 2,183 |
| 1st Jul 2025 (Tue) | 37.33 | 37.33 | 37.20 | 37.27 | 7,737 |
| 30th Jun 2025 (Mon) | 37.10 | 37.21 | 37.10 | 37.21 | 573 |
| 27th Jun 2025 (Fri) | 37.10 | 37.17 | 37.04 | 37.13 | 1,047 |
| 26th Jun 2025 (Thu) | 37.23 | 37.25 | 37.18 | 37.15 | 1,464 |
| 25th Jun 2025 (Wed) | 36.94 | 37.00 | 36.94 | 36.97 | 908 |
| 24th Jun 2025 (Tue) | 36.59 | 36.97 | 36.59 | 36.90 | 2,090 |
| 23rd Jun 2025 (Mon) | 35.77 | 36.00 | 35.77 | 36.03 | 4,073 |
| 20th Jun 2025 (Fri) | 36.01 | 36.01 | 35.71 | 35.75 | 11,236 |
| 19th Jun 2025 (Thu) | 35.96 | 36.11 | 35.95 | 35.95 | 15,481 |
| 18th Jun 2025 (Wed) | 35.96 | 36.11 | 35.95 | 35.95 | 15,481 |
| 17th Jun 2025 (Tue) | 36.23 | 36.23 | 35.995 | 35.995 | 3,463 |
| 16th Jun 2025 (Mon) | 36.62 | 36.62 | 36.43 | 36.50 | 2,877 |
| 13th Jun 2025 (Fri) | 36.03 | 36.19 | 36.00 | 36.00 | 1,899 |
| 12th Jun 2025 (Thu) | 36.60 | 36.60 | 36.585 | 36.55 | 229 |
| 11th Jun 2025 (Wed) | 36.60 | 36.67 | 36.585 | 36.56 | 979 |
| 10th Jun 2025 (Tue) | 36.355 | 36.41 | 36.33 | 36.42 | 828 |
| 9th Jun 2025 (Mon) | 35.995 | 36.24 | 35.995 | 36.14 | 1,126 |
| 6th Jun 2025 (Fri) | 35.74 | 35.895 | 35.74 | 35.895 | 2,417 |
| 5th Jun 2025 (Thu) | 35.80 | 35.85 | 35.68 | 35.70 | 3,636 |
| 4th Jun 2025 (Wed) | 35.56 | 35.59 | 35.55 | 35.58 | 1,242 |
| 3rd Jun 2025 (Tue) | 35.04 | 35.13 | 35.04 | 35.09 | 2,327 |
| 2nd Jun 2025 (Mon) | 34.865 | 35.02 | 34.86 | 35.04 | 1,906 |
| 30th May 2025 (Fri) | 34.79 | 34.82 | 34.66 | 34.80 | 1,727 |
| 29th May 2025 (Thu) | 35.12 | 35.20 | 35.08 | 35.19 | 5,027 |
| 28th May 2025 (Wed) | 35.05 | 35.06 | 35.03 | 35.03 | 8,925 |
| 27th May 2025 (Tue) | 35.16 | 35.16 | 35.12 | 35.14 | 6,901 |
| 26th May 2025 (Mon) | 35.1812 | 35.1812 | 35.1812 | 35.1812 | 0 |
| 24th May 2025 (Sat) | 35.23 | 35.23 | 35.21 | 35.1812 | 4,072 |
| 23rd May 2025 (Fri) | 35.23 | 35.23 | 35.21 | 35.21 | 4,072 |
| 22nd May 2025 (Thu) | 35.05 | 35.11 | 35.05 | 35.10 | 3,298 |
| 21st May 2025 (Wed) | 35.16 | 35.16 | 35.16 | 35.16 | 3,579 |
| 20th May 2025 (Tue) | 35.20 | 35.21 | 35.18 | 35.21 | 2,784 |
| 19th May 2025 (Mon) | 35.13 | 35.27 | 35.13 | 35.245 | 4,239 |