| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 41.97 | 41.97 | 41.46 | 41.60 | 4,422 |
| 11th Dec 2025 (Thu) | 41.90 | 42.02 | 41.89 | 41.99 | 2,131 |
| 10th Dec 2025 (Wed) | 41.84 | 42.27 | 41.84 | 42.23 | 2,699 |
| 9th Dec 2025 (Tue) | 41.49 | 41.79 | 41.49 | 41.7688 | 2,216 |
| 8th Dec 2025 (Mon) | 41.78 | 41.85 | 41.78 | 41.90 | 330 |
| 5th Dec 2025 (Fri) | 42.07 | 42.18 | 41.93 | 41.94 | 2,803 |
| 4th Dec 2025 (Thu) | 41.62 | 41.65 | 41.62 | 41.63 | 2,019 |
| 3rd Dec 2025 (Wed) | 41.53 | 41.66 | 41.53 | 41.66 | 920 |
| 2nd Dec 2025 (Tue) | 41.61 | 41.61 | 41.53 | 41.59 | 940 |
| 1st Dec 2025 (Mon) | 41.64 | 41.645 | 41.56 | 41.48 | 2,703 |
| 28th Nov 2025 (Fri) | 41.53 | 41.58 | 41.53 | 41.6136 | 681 |
| 27th Nov 2025 (Thu) | 41.35 | 41.59 | 41.35 | 41.55 | 1,877 |
| 26th Nov 2025 (Wed) | 41.35 | 41.59 | 41.35 | 41.55 | 1,555 |
| 25th Nov 2025 (Tue) | 40.93 | 41.25 | 40.90 | 41.23 | 1,485 |
| 24th Nov 2025 (Mon) | 40.97 | 41.04 | 40.90 | 41.07 | 1,674 |
| 21st Nov 2025 (Fri) | 40.68 | 40.77 | 40.68 | 40.67 | 414 |
| 20th Nov 2025 (Thu) | 41.43 | 41.43 | 41.295 | 41.295 | 5 |
| 19th Nov 2025 (Wed) | 41.43 | 41.43 | 41.15 | 41.295 | 1,925 |
| 18th Nov 2025 (Tue) | 41.22 | 41.47 | 41.22 | 41.32 | 2,099 |
| 17th Nov 2025 (Mon) | 41.96 | 41.97 | 41.59 | 41.65 | 1,164 |
| 14th Nov 2025 (Fri) | 41.99 | 42.27 | 41.99 | 42.045 | 1,719 |
| 13th Nov 2025 (Thu) | 42.53 | 42.53 | 41.96 | 42.0052 | 2,091 |
| 12th Nov 2025 (Wed) | 42.45 | 42.53 | 42.41 | 42.53 | 918 |
| 11th Nov 2025 (Tue) | 42.41 | 42.51 | 42.41 | 42.485 | 1,996 |
| 10th Nov 2025 (Mon) | 42.30 | 42.45 | 42.30 | 42.42 | 1,033 |
| 7th Nov 2025 (Fri) | 41.46 | 41.62 | 41.24 | 41.735 | 1,322 |
| 6th Nov 2025 (Thu) | 41.83 | 42.00 | 41.73 | 41.85 | 3,555 |
| 5th Nov 2025 (Wed) | 42.12 | 42.12 | 42.12 | 42.03 | 108 |
| 4th Nov 2025 (Tue) | 42.34 | 42.45 | 42.34 | 42.45 | 0 |
| 3rd Nov 2025 (Mon) | 42.34 | 42.49 | 42.33 | 42.45 | 2,888 |
| 31st Oct 2025 (Fri) | 42.10 | 42.19 | 42.10 | 42.12 | 1,313 |
| 30th Oct 2025 (Thu) | 42.29 | 42.40 | 42.23 | 42.23 | 1,326 |
| 29th Oct 2025 (Wed) | 42.85 | 42.87 | 42.56 | 42.69 | 856 |
| 28th Oct 2025 (Tue) | 42.37 | 42.55 | 42.37 | 42.55 | 436 |
| 27th Oct 2025 (Mon) | 42.51 | 42.55 | 42.51 | 42.585 | 4,712 |
| 24th Oct 2025 (Fri) | 42.14 | 42.14 | 42.10 | 42.11 | 1,904 |
| 23rd Oct 2025 (Thu) | 41.67 | 41.91 | 41.67 | 41.86 | 1,175 |
| 22nd Oct 2025 (Wed) | 41.48 | 41.56 | 41.36 | 41.56 | 408 |
| 21st Oct 2025 (Tue) | 41.62 | 41.65 | 41.53 | 41.53 | 4,837 |
| 20th Oct 2025 (Mon) | 41.98 | 41.98 | 41.93 | 41.92 | 1,121 |
| 17th Oct 2025 (Fri) | 41.15 | 41.42 | 41.15 | 41.42 | 1,273 |
| 16th Oct 2025 (Thu) | 41.50 | 41.51 | 41.35 | 41.46 | 1,198 |
| 15th Oct 2025 (Wed) | 41.11 | 41.20 | 41.11 | 41.27 | 1,674 |
| 14th Oct 2025 (Tue) | 40.44 | 40.73 | 40.44 | 40.45 | 1,589 |
| 13th Oct 2025 (Mon) | 40.66 | 40.93 | 40.66 | 40.88 | 4,119 |