| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 42.42 | 43.27 | 42.42 | 43.13 | 8,891 |
| 2nd Apr 2026 (Thu) | 42.42 | 43.27 | 42.42 | 43.13 | 8,891 |
| 1st Apr 2026 (Wed) | 43.58 | 43.97 | 43.53 | 43.62 | 6,004 |
| 31st Mar 2026 (Tue) | 41.90 | 43.23 | 41.90 | 43.20 | 2,806 |
| 30th Mar 2026 (Mon) | 41.86 | 41.93 | 41.47 | 41.73 | 8,610 |
| 27th Mar 2026 (Fri) | 42.15 | 42.28 | 41.95 | 42.02 | 2,197 |
| 26th Mar 2026 (Thu) | 42.81 | 42.81 | 42.25 | 42.27 | 2,827 |
| 25th Mar 2026 (Wed) | 43.80 | 43.80 | 43.63 | 43.56 | 1,609 |
| 24th Mar 2026 (Tue) | 43.10 | 43.29 | 42.85 | 42.92 | 2,211 |
| 23rd Mar 2026 (Mon) | 43.70 | 44.08 | 43.26 | 43.77 | 4,768 |
| 20th Mar 2026 (Fri) | 43.19 | 43.19 | 42.34 | 42.44 | 8,571 |
| 19th Mar 2026 (Thu) | 43.36 | 44.09 | 43.21 | 43.84 | 3,126 |
| 18th Mar 2026 (Wed) | 44.27 | 44.375 | 43.88 | 43.82 | 12,117 |
| 17th Mar 2026 (Tue) | 44.68 | 44.715 | 44.46 | 44.51 | 15,125 |
| 16th Mar 2026 (Mon) | 44.24 | 44.37 | 43.98 | 44.22 | 6,414 |
| 13th Mar 2026 (Fri) | 43.90 | 44.15 | 43.02 | 43.12 | 5,887 |
| 12th Mar 2026 (Thu) | 43.60 | 43.65 | 43.12 | 43.165 | 7,488 |
| 11th Mar 2026 (Wed) | 44.64 | 44.78 | 44.32 | 44.56 | 7,510 |
| 10th Mar 2026 (Tue) | 44.46 | 45.37 | 44.40 | 44.485 | 6,504 |
| 9th Mar 2026 (Mon) | 43.08 | 44.48 | 42.73 | 44.31 | 7,790 |
| 6th Mar 2026 (Fri) | 43.15 | 43.75 | 43.15 | 43.56 | 5,261 |
| 5th Mar 2026 (Thu) | 44.39 | 44.39 | 43.24 | 43.84 | 10,317 |
| 4th Mar 2026 (Wed) | 44.48 | 45.26 | 44.43 | 44.83 | 17,375 |
| 3rd Mar 2026 (Tue) | 44.12 | 44.72 | 43.355 | 44.49 | 4,105 |
| 2nd Mar 2026 (Mon) | 46.62 | 47.02 | 46.45 | 46.75 | 8,681 |
| 27th Feb 2026 (Fri) | 47.61 | 47.63 | 47.46 | 47.59 | 6,347 |
| 26th Feb 2026 (Thu) | 47.49 | 47.77 | 47.49 | 47.84 | 2,352 |
| 25th Feb 2026 (Wed) | 47.325 | 48.24 | 47.325 | 48.24 | 0 |
| 24th Feb 2026 (Tue) | 47.325 | 47.67 | 47.325 | 47.67 | 0 |
| 23rd Feb 2026 (Mon) | 47.325 | 47.325 | 46.87 | 46.98 | 8,607 |
| 20th Feb 2026 (Fri) | 46.76 | 47.46 | 46.76 | 47.46 | 4,818 |
| 19th Feb 2026 (Thu) | 46.21 | 46.54 | 46.21 | 46.54 | 4,128 |
| 18th Feb 2026 (Wed) | 46.78 | 46.88 | 46.60 | 46.65 | 1,173 |
| 17th Feb 2026 (Tue) | 46.00 | 46.55 | 45.90 | 46.39 | 4,153 |
| 16th Feb 2026 (Mon) | 46.24 | 46.58 | 45.89 | 46.60 | 2,595 |
| 13th Feb 2026 (Fri) | 46.24 | 46.58 | 45.89 | 46.60 | 2,595 |
| 12th Feb 2026 (Thu) | 47.03 | 47.03 | 46.25 | 46.45 | 4,591 |
| 11th Feb 2026 (Wed) | 46.36 | 46.88 | 46.36 | 46.90 | 7,278 |
| 10th Feb 2026 (Tue) | 46.16 | 46.32 | 46.16 | 46.225 | 3,104 |
| 9th Feb 2026 (Mon) | 46.15 | 46.16 | 46.12 | 46.15 | 9,925 |
| 6th Feb 2026 (Fri) | 45.66 | 45.765 | 45.65 | 45.765 | 5,256 |
| 5th Feb 2026 (Thu) | 44.79 | 44.79 | 44.56 | 44.54 | 561 |